Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 18 Jun 15:28

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Take Solutions
Add to

ACTIONS

  • Take Solutions closes below 30-Day Moving Average of 209.20 today.
300.05 278.00 279.85 297.60 -17.75 -5.96
AVERAGE VOLUME
5-Day 1339088.60
10-Day 114882.50
30-Day 595918.87
638457
234.80 222.04 183.08 176.20 271.7 8.24

11-Jun-18

250.10 -3.6 (-1.42%)

12-Jun-18

272.05 21.95 (8.78%)

13-Jun-18

266.55 -5.5 (-2.02%)

14-Jun-18

267.10 0.55 (0.21%)

15-Jun-18

297.60 30.5 (11.42%)

DELIVERY AVERAGES
3-Day 30.38%
5-Day 31.31%
8-Day 35.42%
45.25
357.10 238.10 286.70
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 150-Day Moving Average of 258.66 today.
253.55 239.50 239.60 253.60 -14.00 -5.52
AVERAGE VOLUME
5-Day 838561.20
10-Day 68174.70
30-Day 982031.83
1345114
242.92 242.66 258.55 252.52 12.49 1.48

11-Jun-18

257.45 0.05 (0.02%)

12-Jun-18

264.35 6.9 (2.68%)

13-Jun-18

258.80 -5.55 (-2.1%)

14-Jun-18

257.35 -1.45 (-0.56%)

15-Jun-18

253.60 -3.75 (-1.46%)

DELIVERY AVERAGES
3-Day 19.25%
5-Day 17.06%
8-Day 16.42%
23.65
278.95 228.25 243.05
Manpasand Bever
Add to

ACTIONS

  • Only Sellers in Manpasand Bever on NSE
  • Manpasand Bever has hit 52wk low of Rs 152.00 on BSE
155.00 149.85 149.85 157.70 -7.85 -4.98
AVERAGE VOLUME
5-Day 2050389.00
10-Day 425553.70
30-Day 1076698.30
703431
308.25 346.71 385.59 400.68 19.46 1.49

11-Jun-18

163.80 -3.45 (-2.06%)

12-Jun-18

155.80 -8 (-4.88%)

13-Jun-18

163.40 7.6 (4.88%)

14-Jun-18

166.00 2.6 (1.59%)

15-Jun-18

157.70 -8.3 (-5%)

DELIVERY AVERAGES
3-Day 39.61%
5-Day 37.80%
8-Day 38.67%
38.27
165.55 149.85 150.71
Bhushan
Add to
36.90 35.65 35.65 37.50 -1.85 -4.93
AVERAGE VOLUME
5-Day 4842302.60
10-Day 945474.30
30-Day 2742280.77
1556200
32.98 33.84 50.00 53.94 - -3.64

11-Jun-18

33.00 -1.7 (-4.9%)

12-Jun-18

34.65 1.65 (5%)

13-Jun-18

36.35 1.7 (4.91%)

14-Jun-18

38.15 1.8 (4.95%)

15-Jun-18

37.50 -0.65 (-1.7%)

DELIVERY AVERAGES
3-Day 38.09%
5-Day 39.91%
8-Day 38.21%
28.73
39.35 35.65 35.83
NCC
Add to

ACTIONS

  • Buy NCC; target of Rs 146: Geojit
107.30 101.30 102.05 107.15 -5.10 -4.76
AVERAGE VOLUME
5-Day 7100910.80
10-Day 670283.30
30-Day 9248916.67
9582752
114.42 120.71 121.66 114.24 21.39 1.64

11-Jun-18

112.50 1.9 (1.72%)

12-Jun-18

112.85 0.35 (0.31%)

13-Jun-18

108.50 -4.35 (-3.85%)

14-Jun-18

107.90 -0.6 (-0.55%)

15-Jun-18

107.15 -0.75 (-0.7%)

DELIVERY AVERAGES
3-Day 28.50%
5-Day 24.38%
8-Day 23.79%
35.72
117.85 96.45 103.33
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes above 150-Day,200-Day Moving Average today.
905.00 865.15 867.00 909.60 -42.60 -4.68
AVERAGE VOLUME
5-Day 125717.00
10-Day 8648.70
30-Day 33470.03
143461
812.72 818.14 827.80 840.00 20.12 1.78

11-Jun-18

804.70 0.15 (0.02%)

12-Jun-18

812.65 7.95 (0.99%)

13-Jun-18

815.25 2.6 (0.32%)

14-Jun-18

818.95 3.7 (0.45%)

15-Jun-18

909.60 90.65 (11.07%)

DELIVERY AVERAGES
3-Day 46.71%
5-Day 46.14%
8-Day 51.41%
45.62
1,091.50 727.70 881.51
HCL Info
Add to

ACTIONS

  • HCL Info has hit 52wk low of Rs 33.65 on NSE
39.20 37.35 37.50 39.20 -1.70 -4.34
AVERAGE VOLUME
5-Day 3432197.00
10-Day 464734.80
30-Day 1780638.27
1261547
43.05 47.14 52.46 51.44 - 1.1

11-Jun-18

36.35 -0.2 (-0.55%)

12-Jun-18

40.80 4.45 (12.24%)

13-Jun-18

40.10 -0.7 (-1.72%)

14-Jun-18

40.50 0.4 (1%)

15-Jun-18

39.20 -1.3 (-3.21%)

DELIVERY AVERAGES
3-Day 18.99%
5-Day 20.84%
8-Day 25.37%
20.38
47.00 31.40 38.18
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above 30-Day Moving Average of 136.48 today.
134.50 128.05 129.00 134.85 -5.85 -4.34
AVERAGE VOLUME
5-Day 326984.40
10-Day 38070.50
30-Day 275676.50
321725
135.67 139.15 146.64 144.64 27.22 1.77

11-Jun-18

136.30 5.4 (4.13%)

12-Jun-18

137.20 0.9 (0.66%)

13-Jun-18

134.75 -2.45 (-1.79%)

14-Jun-18

133.65 -1.1 (-0.82%)

15-Jun-18

134.85 1.2 (0.9%)

DELIVERY AVERAGES
3-Day 21.67%
5-Day 22.12%
8-Day 29.46%
23.52
161.80 107.90 131.12
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above its 30-Day,50-Day,200-Day Moving Average today.
150.45 143.60 143.80 150.30 -6.50 -4.32
AVERAGE VOLUME
5-Day 6588387.40
10-Day 875191.40
30-Day 1939086.47
992437
137.06 145.72 158.94 147.91 104.96 2.31

11-Jun-18

148.35 23.95 (19.25%)

12-Jun-18

149.20 0.85 (0.57%)

13-Jun-18

150.90 1.7 (1.14%)

14-Jun-18

153.05 2.15 (1.42%)

15-Jun-18

150.30 -2.75 (-1.8%)

DELIVERY AVERAGES
3-Day 12.52%
5-Day 12.19%
8-Day 13.17%
14.00
180.35 120.25 146.13
KNR Construct
Add to

ACTIONS

  • Buy KNR Constructions; target of Rs 364: HDFC Securities
263.00 248.20 252.10 263.00 -10.90 -4.14
AVERAGE VOLUME
5-Day 150258.40
10-Day 13874.60
30-Day 201994.17
322712
292.18 301.22 297.15 277.78 13.03 3.04

11-Jun-18

277.10 -5.35 (-1.89%)

12-Jun-18

275.80 -1.3 (-0.47%)

13-Jun-18

275.40 -0.4 (-0.15%)

14-Jun-18

268.50 -6.9 (-2.51%)

15-Jun-18

263.00 -5.5 (-2.05%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 56.82%
8-Day 66.42%
70.83
315.60 210.40 253.42
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes above 30-Day Moving Average of 203.98 today.
215.45 202.10 204.20 212.95 -8.75 -4.11
AVERAGE VOLUME
5-Day 707610.60
10-Day 242468.50
30-Day 763021.10
332446
207.35 197.81 177.92 164.74 78.24 3.66

11-Jun-18

213.50 4.35 (2.08%)

12-Jun-18

218.55 5.05 (2.37%)

13-Jun-18

217.50 -1.05 (-0.48%)

14-Jun-18

217.70 0.2 (0.09%)

15-Jun-18

212.95 -4.75 (-2.18%)

DELIVERY AVERAGES
3-Day 32.27%
5-Day 33.00%
8-Day 32.02%
29.36
255.50 170.40 207.05
Aban Offshore
Add to

ACTIONS

  • Aban Offshore has hit 52wk low of Rs 115.00 on NSE
127.00 122.55 123.10 128.30 -5.20 -4.05
AVERAGE VOLUME
5-Day 956876.40
10-Day 221763.20
30-Day 1003929.37
497556
146.73 157.52 181.27 182.59 83.74 0.18

11-Jun-18

123.25 0.9 (0.74%)

12-Jun-18

123.95 0.7 (0.57%)

13-Jun-18

125.50 1.55 (1.25%)

14-Jun-18

128.15 2.65 (2.11%)

15-Jun-18

128.30 0.15 (0.12%)

DELIVERY AVERAGES
3-Day 22.02%
5-Day 20.13%
8-Day 21.52%
21.26
153.95 102.65 124.00
Info Edge
Add to

ACTIONS

  • Info Edge closes above its 30-Day,50-Day,200-Day Moving Average today.
1,239.70 1,184.00 1,197.30 1,247.80 -50.50 -4.05
AVERAGE VOLUME
5-Day 47778.60
10-Day 13506.90
30-Day 88380.20
135670
1211.21 1215.62 1253.40 1208.75 80.03 6.74

11-Jun-18

1198.35 -1.8 (-0.15%)

12-Jun-18

1234.75 36.4 (3.04%)

13-Jun-18

1219.65 -15.1 (-1.22%)

14-Jun-18

1249.70 30.05 (2.46%)

15-Jun-18

1247.80 -1.9 (-0.15%)

DELIVERY AVERAGES
3-Day 72.39%
5-Day 78.01%
8-Day 83.24%
79.86
1,497.35 998.25 1199.06
KRBL
Add to

ACTIONS

  • KRBL closes above 30-Day,50-Day Moving Average today.
505.85 483.85 484.45 504.55 -20.10 -3.98
AVERAGE VOLUME
5-Day 162991.20
10-Day 14273.10
30-Day 310422.27
79193
499.62 476.07 543.65 543.81 24.69 4.89

11-Jun-18

539.85 4.65 (0.87%)

12-Jun-18

534.55 -5.3 (-0.98%)

13-Jun-18

522.00 -12.55 (-2.35%)

14-Jun-18

509.10 -12.9 (-2.47%)

15-Jun-18

504.55 -4.55 (-0.89%)

DELIVERY AVERAGES
3-Day 40.55%
5-Day 51.30%
8-Day 46.19%
43.07
605.45 403.65 493.39
PNC Infratech
Add to
168.80 161.60 164.00 170.70 -6.70 -3.93
AVERAGE VOLUME
5-Day 244254.20
10-Day 21043.20
30-Day 404751.63
192104
170.80 171.90 177.79 171.53 16.75 2.31

11-Jun-18

175.05 2.5 (1.45%)

12-Jun-18

179.95 4.9 (2.8%)

13-Jun-18

179.00 -0.95 (-0.53%)

14-Jun-18

177.00 -2 (-1.12%)

15-Jun-18

170.70 -6.3 (-3.56%)

DELIVERY AVERAGES
3-Day 51.89%
5-Day 58.14%
8-Day 69.73%
40.89
204.80 136.60 164.51
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 50-Day Moving Average of 272.23 today.
252.00 242.05 242.80 252.45 -9.65 -3.82
AVERAGE VOLUME
5-Day 183354.40
10-Day 13117.90
30-Day 113505.70
158601
263.65 272.19 264.42 253.96 80.4 14.5

11-Jun-18

245.70 0.25 (0.1%)

12-Jun-18

250.60 4.9 (1.99%)

13-Jun-18

250.15 -0.45 (-0.18%)

14-Jun-18

249.55 -0.6 (-0.24%)

15-Jun-18

252.45 2.9 (1.16%)

DELIVERY AVERAGES
3-Day 75.35%
5-Day 66.66%
8-Day 64.73%
47.75
302.90 202.00 245.66
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes above 50-Day Moving Average of 181.75 today.
187.00 179.70 181.00 188.00 -7.00 -3.72
AVERAGE VOLUME
5-Day 756255.00
10-Day 27455.90
30-Day 572520.63
631453
179.32 181.74 197.02 197.68 15.26 1.98

11-Jun-18

183.75 -6.85 (-3.59%)

12-Jun-18

181.25 -2.5 (-1.36%)

13-Jun-18

181.10 -0.15 (-0.08%)

14-Jun-18

186.25 5.15 (2.84%)

15-Jun-18

188.00 1.75 (0.94%)

DELIVERY AVERAGES
3-Day 55.59%
5-Day 68.56%
8-Day 72.41%
64.40
225.60 150.40 181.84
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes above 150-Day Moving Average of 191.73 today.
242.40 226.00 229.95 238.65 -8.70 -3.65
AVERAGE VOLUME
5-Day 1797770.00
10-Day 177341.10
30-Day 890158.20
830499
196.79 190.15 192.41 191.52 18.47 3.29

11-Jun-18

226.60 11.9 (5.54%)

12-Jun-18

230.90 4.3 (1.9%)

13-Jun-18

228.70 -2.2 (-0.95%)

14-Jun-18

233.80 5.1 (2.23%)

15-Jun-18

238.65 4.85 (2.07%)

DELIVERY AVERAGES
3-Day 37.78%
5-Day 37.58%
8-Day 40.31%
42.35
286.35 190.95 234.44
PC Jeweller
Add to

ACTIONS

  • PC Jeweller Block Deal on NSE||Qty: 914,265||Deal Price: 131.70||Value (cr): 12.04||Time: 09:49am
157.00 145.35 151.85 157.55 -5.70 -3.62
AVERAGE VOLUME
5-Day 24781379.80
10-Day 3809286.90
30-Day 43308152.33
15239272
170.79 204.69 342.61 345.19 10.56 2.14

11-Jun-18

145.70 8.85 (6.47%)

12-Jun-18

146.25 0.55 (0.38%)

13-Jun-18

156.45 10.2 (6.97%)

14-Jun-18

158.70 2.25 (1.44%)

15-Jun-18

157.55 -1.15 (-0.72%)

DELIVERY AVERAGES
3-Day 12.02%
5-Day 11.16%
8-Day 9.52%
8.89
173.30 141.80 150.60
Firstsource Sol
Add to

ACTIONS

  • Buy Firstsource Solutions: Equity99
82.40 78.95 79.40 82.30 -2.90 -3.52
AVERAGE VOLUME
5-Day 7501386.60
10-Day 1421798.50
30-Day 10336829.30
4339547
73.25 67.68 52.17 49.39 28.46 2.72

11-Jun-18

79.40 0.15 (0.19%)

12-Jun-18

82.50 3.1 (3.9%)

13-Jun-18

82.70 0.2 (0.24%)

14-Jun-18

82.95 0.25 (0.3%)

15-Jun-18

82.30 -0.65 (-0.78%)

DELIVERY AVERAGES
3-Day 30.77%
5-Day 31.57%
8-Day 35.40%
31.61
98.75 65.85 80.37
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 50-Day Moving Average of 75.33 today.
78.00 75.20 75.35 78.10 -2.75 -3.52
AVERAGE VOLUME
5-Day 3294176.00
10-Day 543181.50
30-Day 1983236.70
1974840
72.32 75.33 84.44 86.55 52.69 1.38

11-Jun-18

73.00 -0.85 (-1.15%)

12-Jun-18

74.30 1.3 (1.78%)

13-Jun-18

72.85 -1.45 (-1.95%)

14-Jun-18

72.55 -0.3 (-0.41%)

15-Jun-18

78.10 5.55 (7.65%)

DELIVERY AVERAGES
3-Day 30.44%
5-Day 31.08%
8-Day 30.18%
23.10
93.70 62.50 75.96
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes above 30-Day,50-Day Moving Average today.
447.80 433.20 434.50 449.80 -15.30 -3.40
AVERAGE VOLUME
5-Day 1336193.60
10-Day 123042.90
30-Day 399855.60
250529
423.71 438.40 488.96 492.07 67.36 2.03

11-Jun-18

459.30 48.1 (11.7%)

12-Jun-18

448.30 -11 (-2.39%)

13-Jun-18

453.75 5.45 (1.22%)

14-Jun-18

457.80 4.05 (0.89%)

15-Jun-18

449.80 -8 (-1.75%)

DELIVERY AVERAGES
3-Day 10.73%
5-Day 10.13%
8-Day 10.90%
12.54
539.75 359.85 438.50
Rain Industries
Add to

ACTIONS

  • Only Sellers in Rain Industries on NSE
213.80 204.50 206.90 214.10 -7.20 -3.36
AVERAGE VOLUME
5-Day 980572.40
10-Day 282327.40
30-Day 4197095.47
725141
242.58 282.72 347.70 310.16 224.89 7.54

11-Jun-18

227.40 -5.3 (-2.28%)

12-Jun-18

229.20 1.8 (0.79%)

13-Jun-18

227.60 -1.6 (-0.7%)

14-Jun-18

225.30 -2.3 (-1.01%)

15-Jun-18

214.10 -11.2 (-4.97%)

DELIVERY AVERAGES
3-Day 37.77%
5-Day 36.67%
8-Day 43.25%
35.40
224.80 203.40 207.78
KEC Intl
Add to

ACTIONS

  • KEC International: Valuations reasonable, new businesses to sustain momentum
363.15 344.50 347.60 359.55 -11.95 -3.32
AVERAGE VOLUME
5-Day 585744.40
10-Day 52404.50
30-Day 616360.47
505443
372.38 390.31 372.34 356.17 20.78 4.28

11-Jun-18

350.70 -5.35 (-1.5%)

12-Jun-18

369.65 18.95 (5.4%)

13-Jun-18

378.95 9.3 (2.52%)

14-Jun-18

369.65 -9.3 (-2.45%)

15-Jun-18

359.55 -10.1 (-2.73%)

DELIVERY AVERAGES
3-Day 27.91%
5-Day 36.49%
8-Day 48.11%
37.15
431.45 287.65 349.65
Rolta
Add to

ACTIONS

  • Rolta has hit 52wk low of Rs 39.10 on NSE
41.10 39.30 39.50 40.85 -1.35 -3.30
AVERAGE VOLUME
5-Day 1918941.20
10-Day 285478.50
30-Day 1174607.73
631577
45.42 52.07 59.66 58.74 4.25 0.17

11-Jun-18

38.15 -0.15 (-0.39%)

12-Jun-18

43.55 5.4 (14.15%)

13-Jun-18

41.70 -1.85 (-4.25%)

14-Jun-18

42.00 0.3 (0.72%)

15-Jun-18

40.85 -1.15 (-2.74%)

DELIVERY AVERAGES
3-Day 21.63%
5-Day 23.13%
8-Day 28.00%
20.13
49.00 32.70 39.81
ITD Cementation
Add to

ACTIONS

  • ITD Cementation has hit 52wk low of Rs 141.60 on BSE
147.00 136.85 137.90 142.50 -4.60 -3.23
AVERAGE VOLUME
5-Day 51867.80
10-Day 6821.80
30-Day 92038.83
88408
156.51 160.18 183.31 180.25 28.03 3.83

11-Jun-18

152.45 -1 (-0.65%)

12-Jun-18

150.55 -1.9 (-1.25%)

13-Jun-18

147.35 -3.2 (-2.13%)

14-Jun-18

144.00 -3.35 (-2.27%)

15-Jun-18

142.50 -1.5 (-1.04%)

DELIVERY AVERAGES
3-Day 67.83%
5-Day 36.02%
8-Day 47.44%
79.39
171.00 114.00 141.52
Anant Raj
Add to

ACTIONS

  • Anant Raj closes above 30-Day Moving Average of 42.86 today.
43.40 42.25 42.50 43.90 -1.40 -3.19
AVERAGE VOLUME
5-Day 664681.00
10-Day 135206.80
30-Day 732542.33
465108
42.55 44.93 55.69 56.16 29.31 0.3

11-Jun-18

44.75 0.75 (1.7%)

12-Jun-18

44.85 0.1 (0.22%)

13-Jun-18

45.00 0.15 (0.33%)

14-Jun-18

44.40 -0.6 (-1.33%)

15-Jun-18

43.90 -0.5 (-1.13%)

DELIVERY AVERAGES
3-Day 31.40%
5-Day 31.03%
8-Day 34.60%
31.48
52.65 35.15 42.75
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec closes above 50-Day Moving Average of 584.02 today.
609.05 580.00 582.00 601.10 -19.10 -3.18
AVERAGE VOLUME
5-Day 13252.40
10-Day 2655.60
30-Day 11861.10
9507
575.80 584.02 646.97 653.11 22.64 4.42

11-Jun-18

569.05 8.1 (1.44%)

12-Jun-18

568.70 -0.35 (-0.06%)

13-Jun-18

572.05 3.35 (0.59%)

14-Jun-18

579.95 7.9 (1.38%)

15-Jun-18

601.10 21.15 (3.65%)

DELIVERY AVERAGES
3-Day 62.75%
5-Day 59.96%
8-Day 61.66%
57.33
721.30 480.90 592.30
Karur Vysya
Add to

ACTIONS

  • Buy Karur Vysya Bank; target of Rs 149: KR Choksey
104.25 101.05 101.05 104.35 -3.30 -3.16
AVERAGE VOLUME
5-Day 768006.60
10-Day 49720.00
30-Day 1343050.40
747151
102.27 103.40 110.19 116.07 21.23 1.26

11-Jun-18

105.80 1 (0.95%)

12-Jun-18

107.90 2.1 (1.98%)

13-Jun-18

107.50 -0.4 (-0.37%)

14-Jun-18

106.05 -1.45 (-1.35%)

15-Jun-18

104.35 -1.7 (-1.6%)

DELIVERY AVERAGES
3-Day 63.48%
5-Day 61.61%
8-Day 72.26%
57.74
125.20 83.50 102.36
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes below 200-Day Moving Average of 266.20 today.
264.00 255.10 255.75 263.95 -8.20 -3.11
AVERAGE VOLUME
5-Day 73708.00
10-Day 4708.10
30-Day 215205.40
73518
271.75 269.45 276.00 266.33 21.51 3.52

11-Jun-18

269.25 -3.3 (-1.21%)

12-Jun-18

269.55 0.3 (0.11%)

13-Jun-18

267.75 -1.8 (-0.67%)

14-Jun-18

265.75 -2 (-0.75%)

15-Jun-18

263.95 -1.8 (-0.68%)

DELIVERY AVERAGES
3-Day 60.97%
5-Day 75.78%
8-Day 65.52%
55.37
316.70 211.20 257.95
AIA Engineering
Add to

ACTIONS

  • AIA Engineering Block Deal on NSE||Qty: 40,000||Deal Price: 1,545.00||Value (cr): 6.18||Time: 09:45am
1,547.85 1,501.10 1,501.80 1,549.60 -47.80 -3.08
AVERAGE VOLUME
5-Day 56960.00
10-Day 2024.80
30-Day 49640.27
11286
1531.54 1487.05 1490.18 1457.64 30.14 4.9

11-Jun-18

1548.20 2.55 (0.16%)

12-Jun-18

1550.05 1.85 (0.12%)

13-Jun-18

1538.45 -11.6 (-0.75%)

14-Jun-18

1570.90 32.45 (2.11%)

15-Jun-18

1549.60 -21.3 (-1.36%)

DELIVERY AVERAGES
3-Day 86.11%
5-Day 83.15%
8-Day 72.62%
87.06
1,859.50 1,239.70 1525.03
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day,150-Day Moving Average today.
912.50 880.05 880.50 908.25 -27.75 -3.06
AVERAGE VOLUME
5-Day 963860.40
10-Day 66252.70
30-Day 1684005.90
1363542
923.41 905.32 925.72 896.51 31.74 6.78

11-Jun-18

918.10 -3.05 (-0.33%)

12-Jun-18

938.10 20 (2.18%)

13-Jun-18

932.75 -5.35 (-0.57%)

14-Jun-18

912.25 -20.5 (-2.2%)

15-Jun-18

908.25 -4 (-0.44%)

DELIVERY AVERAGES
3-Day 24.74%
5-Day 26.62%
8-Day 27.03%
18.49
999.05 817.45 889.13
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 30-Day Moving Average of 122.37 today.
125.00 121.00 121.20 125.00 -3.80 -3.04
AVERAGE VOLUME
5-Day 322139.00
10-Day 20899.50
30-Day 246032.23
117907
121.49 128.09 142.92 145.30 8.87 0.87

11-Jun-18

117.75 4.4 (3.88%)

12-Jun-18

123.25 5.5 (4.67%)

13-Jun-18

124.60 1.35 (1.1%)

14-Jun-18

124.90 0.3 (0.24%)

15-Jun-18

125.00 0.1 (0.08%)

DELIVERY AVERAGES
3-Day 70.56%
5-Day 71.74%
8-Day 76.61%
81.54
150.00 100.00 121.87
Vedanta
Add to
236.00 228.65 231.35 238.60 -7.25 -3.04
AVERAGE VOLUME
5-Day 14352503.60
10-Day 1712044.10
30-Day 14627587.10
15509894
259.92 272.85 300.77 306.63 11.85 0.99

11-Jun-18

246.10 -0.2 (-0.08%)

12-Jun-18

245.50 -0.6 (-0.24%)

13-Jun-18

243.10 -2.4 (-0.98%)

14-Jun-18

240.05 -3.05 (-1.25%)

15-Jun-18

238.60 -1.45 (-0.6%)

DELIVERY AVERAGES
3-Day 50.16%
5-Day 54.39%
8-Day 47.47%
40.14
262.45 214.75 231.69
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 30-Day Moving Average of 268.87 today.
275.30 266.35 267.15 275.50 -8.35 -3.03
AVERAGE VOLUME
5-Day 364318.80
10-Day 17026.20
30-Day 199366.03
62549
268.35 281.56 300.42 294.75 43.16 2.01

11-Jun-18

261.00 1.95 (0.75%)

12-Jun-18

261.00 0 (0%)

13-Jun-18

264.10 3.1 (1.19%)

14-Jun-18

274.95 10.85 (4.11%)

15-Jun-18

275.50 0.55 (0.2%)

DELIVERY AVERAGES
3-Day 27.27%
5-Day 51.70%
8-Day 48.55%
28.27
330.60 220.40 271.34
Ramco System
Add to

ACTIONS

  • Ramco System closes below 200-Day Moving Average of 436.54 today.
374.95 364.10 365.10 376.35 -11.25 -2.99
AVERAGE VOLUME
5-Day 62430.60
10-Day 49827.10
30-Day 48371.63
32598
401.35 427.68 451.32 436.97 16.94 1.63

11-Jun-18

369.85 3.7 (1.01%)

12-Jun-18

379.85 10 (2.7%)

13-Jun-18

371.65 -8.2 (-2.16%)

14-Jun-18

380.00 8.35 (2.25%)

15-Jun-18

376.35 -3.65 (-0.96%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 69.42%
8-Day 63.78%
69.33
451.60 301.10 368.15
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal has hit 52wk low of Rs 852.00 on NSE
874.00 840.00 842.20 867.70 -25.50 -2.94
AVERAGE VOLUME
5-Day 74569.00
10-Day 20108.90
30-Day 112848.13
86557
920.94 954.33 1172.78 1213.56 94.21 15.29

11-Jun-18

900.55 10.3 (1.16%)

12-Jun-18

895.60 -4.95 (-0.55%)

13-Jun-18

890.05 -5.55 (-0.62%)

14-Jun-18

885.70 -4.35 (-0.49%)

15-Jun-18

867.70 -18 (-2.03%)

DELIVERY AVERAGES
3-Day 49.83%
5-Day 70.59%
8-Day 63.45%
51.32
1,041.20 694.20 851.33
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 244.06 today.
235.00 229.00 230.45 237.40 -6.95 -2.93
AVERAGE VOLUME
5-Day 5882465.00
10-Day 414596.80
30-Day 8752198.33
6769854
239.72 238.60 243.74 246.18 36.01 1.09

11-Jun-18

244.70 2.55 (1.05%)

12-Jun-18

240.65 -4.05 (-1.66%)

13-Jun-18

245.00 4.35 (1.81%)

14-Jun-18

244.75 -0.25 (-0.1%)

15-Jun-18

237.40 -7.35 (-3%)

DELIVERY AVERAGES
3-Day 27.86%
5-Day 29.72%
8-Day 29.62%
22.82
261.10 213.70 231.22
Max India
Add to

ACTIONS

  • Max India closes above 50-Day Moving Average of 82.50 today.
78.55 76.00 76.20 78.45 -2.25 -2.87
AVERAGE VOLUME
5-Day 182611.20
10-Day 14468.50
30-Day 394000.07
298775
81.68 82.15 103.76 112.27 317.5 1.24

11-Jun-18

82.60 -1.35 (-1.61%)

12-Jun-18

82.90 0.3 (0.36%)

13-Jun-18

81.20 -1.7 (-2.05%)

14-Jun-18

79.65 -1.55 (-1.91%)

15-Jun-18

78.45 -1.2 (-1.51%)

DELIVERY AVERAGES
3-Day 81.42%
5-Day 81.43%
8-Day 77.13%
85.21
94.10 62.80 77.10
RamkrishnaForge
Add to

ACTIONS

  • RamkrishnaForge closes above 200-Day Moving Average of 744.21 today.
771.00 741.55 743.00 764.35 -21.35 -2.79
AVERAGE VOLUME
5-Day 48009.00
10-Day 2426.90
30-Day 43264.70
9639
764.91 789.44 784.36 745.25 25.59 4.11

11-Jun-18

742.00 3.6 (0.49%)

12-Jun-18

759.65 17.65 (2.38%)

13-Jun-18

743.80 -15.85 (-2.09%)

14-Jun-18

760.20 16.4 (2.2%)

15-Jun-18

764.35 4.15 (0.55%)

DELIVERY AVERAGES
3-Day 82.51%
5-Day 82.08%
8-Day 80.60%
53.16
917.20 611.50 750.39
BGR Energy
Add to

ACTIONS

  • BGR Energy closes above 30-Day,50-Day Moving Average today.
109.85 103.30 106.75 109.80 -3.05 -2.78
AVERAGE VOLUME
5-Day 1673567.20
10-Day 153621.60
30-Day 424160.83
332210
98.92 102.40 118.57 123.77 19.44 0.54

11-Jun-18

91.40 1.6 (1.78%)

12-Jun-18

109.65 18.25 (19.97%)

13-Jun-18

104.20 -5.45 (-4.97%)

14-Jun-18

113.35 9.15 (8.78%)

15-Jun-18

109.80 -3.55 (-3.13%)

DELIVERY AVERAGES
3-Day 17.17%
5-Day 18.59%
8-Day 21.05%
17.95
131.75 87.85 107.06
Network 18
Add to

ACTIONS

  • Network 18 closes below 150-Day,200-Day Moving Average today.
45.10 43.60 43.70 44.95 -1.25 -2.78
AVERAGE VOLUME
5-Day 704139.40
10-Day 99257.30
30-Day 866061.70
327555
46.66 50.39 52.87 51.87 - 1.85

11-Jun-18

45.55 1.45 (3.29%)

12-Jun-18

44.75 -0.8 (-1.76%)

13-Jun-18

45.80 1.05 (2.35%)

14-Jun-18

44.80 -1 (-2.18%)

15-Jun-18

44.95 0.15 (0.33%)

DELIVERY AVERAGES
3-Day 37.05%
5-Day 39.08%
8-Day 45.11%
41.38
53.90 36.00 44.07
Redington
Add to

ACTIONS

  • Redington closes above 30-Day Moving Average of 125.19 today.
124.80 120.10 120.50 123.95 -3.45 -2.78
AVERAGE VOLUME
5-Day 1103984.20
10-Day 220892.30
30-Day 310968.10
147283
124.51 133.54 156.96 157.05 26.2 2.79

11-Jun-18

117.85 0.55 (0.47%)

12-Jun-18

117.75 -0.1 (-0.08%)

13-Jun-18

126.15 8.4 (7.13%)

14-Jun-18

124.15 -2 (-1.59%)

15-Jun-18

123.95 -0.2 (-0.16%)

DELIVERY AVERAGES
3-Day 47.25%
5-Day 48.81%
8-Day 54.12%
46.77
148.70 99.20 122.67
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 30-Day Moving Average of 131.26 today.
133.55 129.55 129.75 133.45 -3.70 -2.77
AVERAGE VOLUME
5-Day 427650.80
10-Day 50885.80
30-Day 755470.53
142056
132.14 128.98 127.28 129.81 15.63 2.82

11-Jun-18

132.50 2.25 (1.73%)

12-Jun-18

136.50 4 (3.02%)

13-Jun-18

133.55 -2.95 (-2.16%)

14-Jun-18

132.45 -1.1 (-0.82%)

15-Jun-18

133.45 1 (0.76%)

DELIVERY AVERAGES
3-Day 44.55%
5-Day 48.48%
8-Day 57.73%
40.05
160.10 106.80 131.17
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes above 150-Day Moving Average of 440.44 today.
457.95 438.35 440.50 452.95 -12.45 -2.75
AVERAGE VOLUME
5-Day 26154.40
10-Day 29149.80
30-Day 83797.00
27520
480.71 507.97 442.90 426.79 34.63 6.31

11-Jun-18

459.55 3.1 (0.68%)

12-Jun-18

458.80 -0.75 (-0.16%)

13-Jun-18

455.80 -3 (-0.65%)

14-Jun-18

457.90 2.1 (0.46%)

15-Jun-18

452.95 -4.95 (-1.08%)

DELIVERY AVERAGES
3-Day 38.84%
5-Day 39.57%
8-Day 41.18%
30.52
543.50 362.40 445.21
CG Consumer
Add to

ACTIONS

  • CG Consumer closes above 30-Day Moving Average of 234.41 today.
223.90 216.50 216.80 222.85 -6.05 -2.71
AVERAGE VOLUME
5-Day 287199.20
10-Day 10662.30
30-Day 828779.23
515176
233.29 232.98 244.68 237.75 41.93 15.74

11-Jun-18

234.15 8 (3.54%)

12-Jun-18

234.75 0.6 (0.26%)

13-Jun-18

231.55 -3.2 (-1.36%)

14-Jun-18

227.25 -4.3 (-1.86%)

15-Jun-18

222.85 -4.4 (-1.94%)

DELIVERY AVERAGES
3-Day 45.77%
5-Day 52.27%
8-Day 57.48%
70.55
267.40 178.30 219.04
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 50-Day Moving Average of 69.96 today.
74.00 71.50 71.95 73.95 -2.00 -2.70
AVERAGE VOLUME
5-Day 5859279.40
10-Day 896911.40
30-Day 8404429.43
3813245
68.93 69.52 107.51 122.30 7.43 0.93

11-Jun-18

72.20 3.7 (5.4%)

12-Jun-18

72.35 0.15 (0.21%)

13-Jun-18

71.20 -1.15 (-1.59%)

14-Jun-18

71.00 -0.2 (-0.28%)

15-Jun-18

73.95 2.95 (4.15%)

DELIVERY AVERAGES
3-Day 23.81%
5-Day 22.89%
8-Day 19.14%
19.31
81.30 66.60 72.47
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 204,941||Deal Price: 310.15||Value (cr): 6.36||Time: 10:42am
311.45 298.55 299.75 307.95 -8.20 -2.66
AVERAGE VOLUME
5-Day 2134441.80
10-Day 182154.70
30-Day 2707472.67
2754667
320.49 331.02 345.15 344.55 71.71 25.19

11-Jun-18

310.05 0 (0%)

12-Jun-18

311.70 1.65 (0.53%)

13-Jun-18

309.40 -2.3 (-0.74%)

14-Jun-18

313.70 4.3 (1.39%)

15-Jun-18

307.95 -5.75 (-1.83%)

DELIVERY AVERAGES
3-Day 49.61%
5-Day 52.64%
8-Day 52.73%
50.31
338.70 277.20 304.28
WABCO India
Add to

ACTIONS

  • WABCO India closes above 150-Day Moving Average of 7442.86 today.
7,345.00 7,105.10 7,150.05 7,345.00 -194.95 -2.65
AVERAGE VOLUME
5-Day 5422.40
10-Day 311.90
30-Day 5031.00
5554
7520.10 7698.75 7448.51 7108.17 49.71 8.81

11-Jun-18

7217.25 -28.95 (-0.4%)

12-Jun-18

7362.40 145.15 (2.01%)

13-Jun-18

7493.20 130.8 (1.78%)

14-Jun-18

7373.55 -119.65 (-1.6%)

15-Jun-18

7345.00 -28.55 (-0.39%)

DELIVERY AVERAGES
3-Day 73.50%
5-Day 70.47%
8-Day 76.75%
62.41
8,814.00 5,876.00 7176.43
DB Realty
Add to

ACTIONS

  • DB Realty closes below 200-Day Moving Average of 48.62 today.
43.65 42.20 42.50 43.65 -1.15 -2.63
AVERAGE VOLUME
5-Day 525421.00
10-Day 103183.00
30-Day 543095.50
157397
50.27 54.53 52.95 48.98 - 0.36

11-Jun-18

42.60 -0.65 (-1.5%)

12-Jun-18

43.10 0.5 (1.17%)

13-Jun-18

45.05 1.95 (4.52%)

14-Jun-18

44.55 -0.5 (-1.11%)

15-Jun-18

43.65 -0.9 (-2.02%)

DELIVERY AVERAGES
3-Day 29.97%
5-Day 34.72%
8-Day 43.47%
32.24
52.35 34.95 42.71
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes above its 30-Day,50-Day,200-Day Moving Average today.
500.00 490.00 490.10 503.30 -13.20 -2.62
AVERAGE VOLUME
5-Day 120430.60
10-Day 8487.50
30-Day 159115.37
206762
493.93 493.63 504.37 500.22 51.16 8.45

11-Jun-18

484.10 9.8 (2.07%)

12-Jun-18

483.90 -0.2 (-0.04%)

13-Jun-18

481.55 -2.35 (-0.49%)

14-Jun-18

480.50 -1.05 (-0.22%)

15-Jun-18

503.30 22.8 (4.75%)

DELIVERY AVERAGES
3-Day 61.25%
5-Day 66.85%
8-Day 67.57%
34.88
603.95 402.65 494.25
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp closes above 200-Day Moving Average of 169.20 today.
170.90 164.15 165.20 169.65 -4.45 -2.62
AVERAGE VOLUME
5-Day 149286.60
10-Day 16050.90
30-Day 970393.67
201944
175.82 173.03 166.86 169.17 21.97 1.98

11-Jun-18

166.85 -4.8 (-2.8%)

12-Jun-18

167.95 1.1 (0.66%)

13-Jun-18

172.00 4.05 (2.41%)

14-Jun-18

172.60 0.6 (0.35%)

15-Jun-18

169.65 -2.95 (-1.71%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 57.19%
8-Day 78.35%
32.76
203.55 135.75 166.41
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes below 200-Day Moving Average of 301.65 today.
297.55 285.05 288.00 295.55 -7.55 -2.55
AVERAGE VOLUME
5-Day 1936212.00
10-Day 206015.70
30-Day 1098147.37
720790
313.00 321.88 321.87 302.41 45 10.79

11-Jun-18

297.15 -3.75 (-1.25%)

12-Jun-18

303.30 6.15 (2.07%)

13-Jun-18

301.15 -2.15 (-0.71%)

14-Jun-18

297.70 -3.45 (-1.15%)

15-Jun-18

295.55 -2.15 (-0.72%)

DELIVERY AVERAGES
3-Day 53.81%
5-Day 50.35%
8-Day 53.22%
37.13
354.65 236.45 290.00
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 100,192||Deal Price: 683.00||Value (cr): 6.84||Time: 09:33am
690.95 670.00 670.00 687.30 -17.30 -2.52
AVERAGE VOLUME
5-Day 226507.40
10-Day 60863.30
30-Day 392189.57
197201
718.48 729.68 808.07 833.48 26.21 4.17

11-Jun-18

680.95 -9.95 (-1.44%)

12-Jun-18

683.70 2.75 (0.4%)

13-Jun-18

684.25 0.55 (0.08%)

14-Jun-18

688.90 4.65 (0.68%)

15-Jun-18

687.30 -1.6 (-0.23%)

DELIVERY AVERAGES
3-Day 52.36%
5-Day 46.96%
8-Day 45.57%
24.42
756.00 618.60 675.21
CG Power
Add to

ACTIONS

  • CG Power has hit 52wk low of Rs 59.30 on NSE
56.30 54.30 54.85 56.25 -1.40 -2.49
AVERAGE VOLUME
5-Day 5465923.40
10-Day 1351676.70
30-Day 6424027.57
5417030
69.26 74.25 82.14 82.08 - 0.89

11-Jun-18

58.80 -1.15 (-1.92%)

12-Jun-18

57.75 -1.05 (-1.79%)

13-Jun-18

56.85 -0.9 (-1.56%)

14-Jun-18

57.00 0.15 (0.26%)

15-Jun-18

56.25 -0.75 (-1.32%)

DELIVERY AVERAGES
3-Day 35.82%
5-Day 28.66%
8-Day 22.56%
40.20
61.85 50.65 54.98
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg Block Deal on NSE||Qty: 200,000||Deal Price: 325.00||Value (cr): 6.50||Time: 10:18am
315.05 300.45 307.00 314.75 -7.75 -2.46
AVERAGE VOLUME
5-Day 117466.80
10-Day 6324.30
30-Day 132709.17
215168
352.68 368.35 380.83 358.79 23.87 2.8

11-Jun-18

324.35 -0.3 (-0.09%)

12-Jun-18

336.75 12.4 (3.82%)

13-Jun-18

329.65 -7.1 (-2.11%)

14-Jun-18

323.00 -6.65 (-2.02%)

15-Jun-18

314.75 -8.25 (-2.55%)

DELIVERY AVERAGES
3-Day 62.85%
5-Day 60.01%
8-Day 69.57%
55.11
377.70 251.80 307.44
Ashok Leyland
Add to
143.50 138.45 138.80 142.25 -3.45 -2.43
AVERAGE VOLUME
5-Day 12368158.20
10-Day 1004804.40
30-Day 16231547.33
13375456
149.43 151.55 135.87 132.05 26.09 5.29

11-Jun-18

142.20 -2.8 (-1.93%)

12-Jun-18

144.15 1.95 (1.37%)

13-Jun-18

142.65 -1.5 (-1.04%)

14-Jun-18

144.95 2.3 (1.61%)

15-Jun-18

142.25 -2.7 (-1.86%)

DELIVERY AVERAGES
3-Day 33.13%
5-Day 34.31%
8-Day 30.36%
33.55
156.45 128.05 140.42
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals has hit 52wk low of Rs 1,435.00 on NSE
1,342.50 1,310.45 1,311.00 1,343.50 -32.50 -2.42
AVERAGE VOLUME
5-Day 6691.60
10-Day 1477.70
30-Day 4420.97
3220
1457.01 1545.87 1752.42 1771.93 - 1.34

11-Jun-18

1322.75 -9.45 (-0.71%)

12-Jun-18

1365.25 42.5 (3.21%)

13-Jun-18

1343.50 -21.75 (-1.59%)

14-Jun-18

1340.55 -2.95 (-0.22%)

15-Jun-18

1343.50 2.95 (0.22%)

DELIVERY AVERAGES
3-Day 38.56%
5-Day 42.14%
8-Day 47.38%
29.04
1,612.20 1,074.80 1322.78
Power Finance
Add to

ACTIONS

  • Power Finance closes above 50-Day Moving Average of 82.98 today.
82.70 80.50 80.55 82.55 -2.00 -2.42
AVERAGE VOLUME
5-Day 7771756.60
10-Day 541794.60
30-Day 10685272.90
3512760
80.16 82.70 102.58 109.28 3.63 0.5

11-Jun-18

84.50 2.1 (2.55%)

12-Jun-18

84.10 -0.4 (-0.47%)

13-Jun-18

84.10 0 (0%)

14-Jun-18

84.15 0.05 (0.06%)

15-Jun-18

82.55 -1.6 (-1.9%)

DELIVERY AVERAGES
3-Day 41.05%
5-Day 39.46%
8-Day 41.60%
47.03
90.80 74.30 81.38
Future Consumer
Add to

ACTIONS

  • Future Consumer closes above 30-Day,50-Day Moving Average today.
54.25 52.60 52.70 54.00 -1.30 -2.41
AVERAGE VOLUME
5-Day 2415463.40
10-Day 309850.00
30-Day 2935059.93
1249255
55.64 56.87 60.98 60.84 310 7.77

11-Jun-18

54.20 0.55 (1.03%)

12-Jun-18

55.35 1.15 (2.12%)

13-Jun-18

54.75 -0.6 (-1.08%)

14-Jun-18

54.45 -0.3 (-0.55%)

15-Jun-18

54.00 -0.45 (-0.83%)

DELIVERY AVERAGES
3-Day 48.00%
5-Day 44.08%
8-Day 46.30%
46.09
64.80 43.20 53.05
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes above 30-Day Moving Average of 271.83 today.
243.10 233.90 236.10 241.90 -5.80 -2.40
AVERAGE VOLUME
5-Day 77858.80
10-Day 17622.60
30-Day 80677.40
73759
258.88 264.95 305.92 294.48 0.65 0.45

11-Jun-18

247.30 -1.85 (-0.74%)

12-Jun-18

244.45 -2.85 (-1.15%)

13-Jun-18

240.95 -3.5 (-1.43%)

14-Jun-18

233.65 -7.3 (-3.03%)

15-Jun-18

241.90 8.25 (3.53%)

DELIVERY AVERAGES
3-Day 62.68%
5-Day 54.56%
8-Day 48.91%
65.71
290.25 193.55 236.65
Container Corp
Add to

ACTIONS

  • Container Corp POM on Jun 14, 2018||Announcement date: May 11, 2018
1,269.95 1,224.80 1,233.00 1,263.15 -30.15 -2.39
AVERAGE VOLUME
5-Day 313347.20
10-Day 5494.40
30-Day 436607.60
465708
1362.58 1344.56 1332.26 1335.20 28.65 3.71

11-Jun-18

1314.40 -48.3 (-3.54%)

12-Jun-18

1336.05 21.65 (1.65%)

13-Jun-18

1319.25 -16.8 (-1.26%)

14-Jun-18

1304.15 -15.1 (-1.14%)

15-Jun-18

1263.15 -41 (-3.14%)

DELIVERY AVERAGES
3-Day 46.23%
5-Day 47.04%
8-Day 52.57%
42.53
1,389.45 1,136.85 1237.71
Oil India
Add to

ACTIONS

  • Oil India likely to surge towards Rs 266 in medium term: Hadrien Mendonca
223.85 215.40 217.10 222.40 -5.30 -2.38
AVERAGE VOLUME
5-Day 740951.20
10-Day 25987.70
30-Day 1115456.70
946659
226.36 225.65 233.46 231.46 9.23 0.85

11-Jun-18

219.30 -1.25 (-0.57%)

12-Jun-18

224.70 5.4 (2.46%)

13-Jun-18

223.65 -1.05 (-0.47%)

14-Jun-18

222.45 -1.2 (-0.54%)

15-Jun-18

222.40 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 49.23%
5-Day 47.15%
8-Day 50.51%
45.79
244.60 200.20 219.29
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 2,105,146||Deal Price: 382.85||Value (cr): 80.60||Time: 09:26am
380.90 368.05 369.35 378.25 -8.90 -2.35
AVERAGE VOLUME
5-Day 5617434.60
10-Day 477180.50
30-Day 6428036.63
2785283
378.62 385.18 440.16 438.62 1846.75 1.46

11-Jun-18

388.80 11.25 (2.98%)

12-Jun-18

380.65 -8.15 (-2.1%)

13-Jun-18

375.65 -5 (-1.31%)

14-Jun-18

376.50 0.85 (0.23%)

15-Jun-18

378.25 1.75 (0.46%)

DELIVERY AVERAGES
3-Day 32.06%
5-Day 28.95%
8-Day 30.80%
30.04
416.05 340.45 375.80
Praj Industries
Add to

ACTIONS

  • Praj Industries closes above 200-Day Moving Average of 90.17 today.
86.80 84.60 84.85 86.85 -2.00 -2.30
AVERAGE VOLUME
5-Day 346290.60
10-Day 136250.10
30-Day 1072258.07
227133
93.13 93.49 97.57 90.79 48.76 2.15

11-Jun-18

89.15 -0.6 (-0.67%)

12-Jun-18

89.00 -0.15 (-0.17%)

13-Jun-18

88.25 -0.75 (-0.84%)

14-Jun-18

87.30 -0.95 (-1.08%)

15-Jun-18

86.85 -0.45 (-0.52%)

DELIVERY AVERAGES
3-Day 33.67%
5-Day 33.48%
8-Day 30.78%
30.36
104.20 69.50 85.38
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes above 30-Day,50-Day Moving Average today.
65.90 64.00 64.40 65.90 -1.50 -2.28
AVERAGE VOLUME
5-Day 1194489.20
10-Day 154072.10
30-Day 666045.43
385320
64.82 67.41 78.13 82.16 11.82 0.42

11-Jun-18

63.55 0.45 (0.71%)

12-Jun-18

67.80 4.25 (6.69%)

13-Jun-18

65.30 -2.5 (-3.69%)

14-Jun-18

66.65 1.35 (2.07%)

15-Jun-18

65.90 -0.75 (-1.13%)

DELIVERY AVERAGES
3-Day 21.14%
5-Day 21.97%
8-Day 24.57%
21.22
79.05 52.75 64.87
BF Utilities
Add to

ACTIONS

  • BF Utilities closes above 30-Day Moving Average of 407.92 today.
356.60 348.10 349.30 357.25 -7.95 -2.23
AVERAGE VOLUME
5-Day 566691.00
10-Day 92853.80
30-Day 730347.53
176062
376.48 390.26 440.42 431.78 83.17 13.08

11-Jun-18

362.25 14.85 (4.27%)

12-Jun-18

362.90 0.65 (0.18%)

13-Jun-18

359.95 -2.95 (-0.81%)

14-Jun-18

358.10 -1.85 (-0.51%)

15-Jun-18

357.25 -0.85 (-0.24%)

DELIVERY AVERAGES
3-Day 14.79%
5-Day 15.47%
8-Day 16.75%
11.92
428.70 285.80 351.97
Quess Corp
Add to

ACTIONS

  • Quess Corp closes above 30-Day Moving Average of 1161.21 today.
1,225.00 1,185.50 1,187.00 1,213.60 -26.60 -2.19
AVERAGE VOLUME
5-Day 137116.40
10-Day 6716.70
30-Day 113581.63
37241
1172.43 1138.81 1049.24 995.78 65.8 16.13

11-Jun-18

1198.30 42.75 (3.7%)

12-Jun-18

1270.70 72.4 (6.04%)

13-Jun-18

1255.25 -15.45 (-1.22%)

14-Jun-18

1233.20 -22.05 (-1.76%)

15-Jun-18

1213.60 -19.6 (-1.59%)

DELIVERY AVERAGES
3-Day 47.54%
5-Day 68.97%
8-Day 65.74%
37.31
1,456.30 970.90 1200.95
PVR
Add to

ACTIONS

  • PVR Block Deal on NSE||Qty: 38,853||Deal Price: 1,400.00||Value (cr): 5.44||Time: 10:06am
1,408.65 1,351.00 1,377.00 1,407.70 -30.70 -2.18
AVERAGE VOLUME
5-Day 502248.40
10-Day 94104.20
30-Day 246623.13
450452
1373.56 1366.42 1361.90 1353.98 53 5.99

11-Jun-18

1401.20 -6.75 (-0.48%)

12-Jun-18

1426.60 25.4 (1.81%)

13-Jun-18

1417.80 -8.8 (-0.62%)

14-Jun-18

1421.10 3.3 (0.23%)

15-Jun-18

1407.70 -13.4 (-0.94%)

DELIVERY AVERAGES
3-Day 44.92%
5-Day 37.35%
8-Day 40.80%
62.40
1,548.45 1,266.95 1370.89
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 30-Day Moving Average of 1072.42 today.
1,144.85 1,106.40 1,108.50 1,133.05 -24.55 -2.17
AVERAGE VOLUME
5-Day 1249947.40
10-Day 66710.10
30-Day 1575436.57
711975
1076.10 1042.66 849.95 778.77 30.13 5.09

11-Jun-18

1084.75 12.1 (1.13%)

12-Jun-18

1125.50 40.75 (3.76%)

13-Jun-18

1121.00 -4.5 (-0.4%)

14-Jun-18

1128.05 7.05 (0.63%)

15-Jun-18

1133.05 5 (0.44%)

DELIVERY AVERAGES
3-Day 14.05%
5-Day 13.44%
8-Day 16.28%
11.97
1,246.35 1,019.75 1118.97
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors has hit 52wk low of Rs 705.80 on BSE
740.65 723.00 725.25 741.10 -15.85 -2.14
AVERAGE VOLUME
5-Day 21019.80
10-Day 891.20
30-Day 12055.93
1847
782.71 804.77 831.12 854.37 33.5 5.08

11-Jun-18

706.80 -16.6 (-2.29%)

12-Jun-18

727.25 20.45 (2.89%)

13-Jun-18

731.90 4.65 (0.64%)

14-Jun-18

739.40 7.5 (1.02%)

15-Jun-18

741.10 1.7 (0.23%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 60.60%
8-Day 58.38%
45.50
889.30 592.90 730.31
Parag Milk Food
Add to
343.30 332.60 338.25 345.65 -7.40 -2.14
AVERAGE VOLUME
5-Day 1042070.20
10-Day 200624.60
30-Day 979049.83
307409
328.75 308.87 284.24 277.09 36.25 3.82

11-Jun-18

324.10 8.45 (2.68%)

12-Jun-18

329.05 4.95 (1.53%)

13-Jun-18

351.15 22.1 (6.72%)

14-Jun-18

355.45 4.3 (1.22%)

15-Jun-18

345.65 -9.8 (-2.76%)

DELIVERY AVERAGES
3-Day 23.81%
5-Day 25.89%
8-Day 32.24%
25.00
414.75 276.55 338.30
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes below 50-Day Moving Average of 244.71 today.
233.45 224.35 229.05 234.00 -4.95 -2.12
AVERAGE VOLUME
5-Day 4766400.00
10-Day 593831.10
30-Day 7182141.40
6232275
242.23 244.67 228.76 209.33 - 1.04

11-Jun-18

241.85 0.9 (0.37%)

12-Jun-18

246.70 4.85 (2.01%)

13-Jun-18

245.90 -0.8 (-0.32%)

14-Jun-18

243.60 -2.3 (-0.94%)

15-Jun-18

234.00 -9.6 (-3.94%)

DELIVERY AVERAGES
3-Day 16.56%
5-Day 16.26%
8-Day 14.86%
22.83
257.40 210.60 228.05
CCL Products
Add to

ACTIONS

  • CCL Products closes below its 50-Day,150-Day,200-Day Moving Average today.
282.70 274.05 274.70 280.55 -5.85 -2.09
AVERAGE VOLUME
5-Day 47104.40
10-Day 2790.00
30-Day 89561.73
36936
300.45 298.57 298.01 300.39 37.37 5.68

11-Jun-18

285.90 1.95 (0.69%)

12-Jun-18

284.55 -1.35 (-0.47%)

13-Jun-18

284.15 -0.4 (-0.14%)

14-Jun-18

280.20 -3.95 (-1.39%)

15-Jun-18

280.55 0.35 (0.12%)

DELIVERY AVERAGES
3-Day 77.19%
5-Day 78.05%
8-Day 76.20%
77.81
336.65 224.45 277.51
EIH
Add to

ACTIONS

  • EIH closes above 30-Day,50-Day Moving Average today.
174.65 169.50 170.50 174.05 -3.55 -2.04
AVERAGE VOLUME
5-Day 301102.20
10-Day 43141.00
30-Day 229341.93
46027
173.45 176.39 169.27 162.10 86.99 3.65

11-Jun-18

177.15 2.85 (1.64%)

12-Jun-18

179.90 2.75 (1.55%)

13-Jun-18

180.20 0.3 (0.17%)

14-Jun-18

178.60 -1.6 (-0.89%)

15-Jun-18

174.05 -4.55 (-2.55%)

DELIVERY AVERAGES
3-Day 68.31%
5-Day 63.36%
8-Day 66.29%
63.70
208.85 139.25 171.13
Trident
Add to

ACTIONS

  • Trident closes above 30-Day Moving Average of 59.88 today.
63.00 61.00 61.05 62.30 -1.25 -2.01
AVERAGE VOLUME
5-Day 550530.80
10-Day 80990.10
30-Day 533665.30
282731
59.28 63.69 74.69 80.85 11.79 1.04

11-Jun-18

59.45 1.25 (2.15%)

12-Jun-18

60.10 0.65 (1.09%)

13-Jun-18

60.60 0.5 (0.83%)

14-Jun-18

60.00 -0.6 (-0.99%)

15-Jun-18

62.30 2.3 (3.83%)

DELIVERY AVERAGES
3-Day 44.39%
5-Day 44.94%
8-Day 46.52%
33.34
74.75 49.85 61.65
Bharat Elec
Add to

ACTIONS

  • Buy Bharat Electronics; target of Rs 145: JM Financial
117.40 113.40 114.50 116.85 -2.35 -2.01
AVERAGE VOLUME
5-Day 3876413.20
10-Day 300454.80
30-Day 5200045.13
3167168
120.64 127.28 154.46 158.95 20.09 3.75

11-Jun-18

118.95 0.4 (0.34%)

12-Jun-18

121.40 2.45 (2.06%)

13-Jun-18

119.20 -2.2 (-1.81%)

14-Jun-18

116.15 -3.05 (-2.56%)

15-Jun-18

116.85 0.7 (0.6%)

DELIVERY AVERAGES
3-Day 41.41%
5-Day 37.44%
8-Day 46.07%
46.56
128.50 105.20 114.63
GRUH Finance
Add to

ACTIONS

  • Sell Gruh Finance, target Rs 309: Dinesh Rohira
325.00 312.20 316.00 322.45 -6.45 -2.00
AVERAGE VOLUME
5-Day 472726.00
10-Day 64972.80
30-Day 698769.40
459669
342.25 333.95 288.26 280.79 63.71 16.74

11-Jun-18

349.95 -12.6 (-3.48%)

12-Jun-18

347.50 -2.45 (-0.7%)

13-Jun-18

338.20 -9.3 (-2.68%)

14-Jun-18

328.85 -9.35 (-2.76%)

15-Jun-18

322.45 -6.4 (-1.95%)

DELIVERY AVERAGES
3-Day 50.83%
5-Day 46.24%
8-Day 41.84%
52.65
386.90 258.00 317.03
Navkar Corp
Add to

ACTIONS

  • Navkar Corp has hit 52wk low of Rs 145.00 on NSE
145.90 136.15 140.00 142.85 -2.85 -2.00
AVERAGE VOLUME
5-Day 48936.80
10-Day 6103.50
30-Day 99110.03
51660
151.89 161.14 174.31 178.64 20.47 1.57

11-Jun-18

146.60 0.9 (0.62%)

12-Jun-18

145.75 -0.85 (-0.58%)

13-Jun-18

143.00 -2.75 (-1.89%)

14-Jun-18

142.10 -0.9 (-0.63%)

15-Jun-18

142.85 0.75 (0.53%)

DELIVERY AVERAGES
3-Day 72.31%
5-Day 65.92%
8-Day 63.67%
65.37
171.40 114.30 140.56
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes above 30-Day Moving Average of 36.27 today.
35.35 34.60 34.60 35.30 -0.70 -1.98
AVERAGE VOLUME
5-Day 4178773.20
10-Day 264733.00
30-Day 4599490.80
3085351
35.95 37.97 48.25 50.72 - 0.38

11-Jun-18

36.90 -0.3 (-0.81%)

12-Jun-18

36.95 0.05 (0.14%)

13-Jun-18

37.10 0.15 (0.41%)

14-Jun-18

36.80 -0.3 (-0.81%)

15-Jun-18

35.30 -1.5 (-4.08%)

DELIVERY AVERAGES
3-Day 15.05%
5-Day 16.38%
8-Day 17.01%
10.35
38.80 31.80 34.89
GE Power India
Add to

ACTIONS

  • GE Power India closes above 150-Day Moving Average of 820.55 today.
839.80 812.05 813.50 829.90 -16.40 -1.98
AVERAGE VOLUME
5-Day 19259.60
10-Day 1628.60
30-Day 25374.97
4508
858.59 859.81 820.55 781.02 205.95 6.38

11-Jun-18

809.35 -13.25 (-1.61%)

12-Jun-18

808.80 -0.55 (-0.07%)

13-Jun-18

808.55 -0.25 (-0.03%)

14-Jun-18

810.95 2.4 (0.3%)

15-Jun-18

829.90 18.95 (2.34%)

DELIVERY AVERAGES
3-Day 63.90%
5-Day 84.12%
8-Day 83.79%
62.38
995.85 663.95 821.21
Orient Cement
Add to
121.80 115.35 116.50 118.85 -2.35 -1.98
AVERAGE VOLUME
5-Day 47927.20
10-Day 20400.50
30-Day 78422.30
19627
120.75 129.90 148.62 151.50 53.94 2.31

11-Jun-18

116.20 2.45 (2.15%)

12-Jun-18

114.00 -2.2 (-1.89%)

13-Jun-18

115.40 1.4 (1.23%)

14-Jun-18

115.80 0.4 (0.35%)

15-Jun-18

118.85 3.05 (2.63%)

DELIVERY AVERAGES
3-Day 59.92%
5-Day 55.32%
8-Day 57.99%
71.71
142.60 95.10 116.74
V-Guard Ind
Add to

ACTIONS

  • Accumulate V-GUARD Industries; target of Rs 225: Geojit
214.40 207.10 208.45 212.65 -4.20 -1.98
AVERAGE VOLUME
5-Day 616421.20
10-Day 61124.10
30-Day 1027360.47
936762
223.47 229.16 230.52 222.13 66.6 13.93

11-Jun-18

211.00 2.8 (1.34%)

12-Jun-18

212.60 1.6 (0.76%)

13-Jun-18

211.40 -1.2 (-0.56%)

14-Jun-18

215.25 3.85 (1.82%)

15-Jun-18

212.65 -2.6 (-1.21%)

DELIVERY AVERAGES
3-Day 21.62%
5-Day 23.28%
8-Day 27.36%
20.19
233.90 191.40 209.81
PI Industries
Add to

ACTIONS

  • Buy PI Industies; target of Rs 985: Cholamandalam Securities
797.15 780.00 781.00 796.65 -15.65 -1.96
AVERAGE VOLUME
5-Day 143642.00
10-Day 43064.60
30-Day 126448.67
95221
839.60 849.71 884.23 853.84 29.38 5.45

11-Jun-18

818.90 0 (0%)

12-Jun-18

817.40 -1.5 (-0.18%)

13-Jun-18

807.10 -10.3 (-1.26%)

14-Jun-18

806.90 -0.2 (-0.02%)

15-Jun-18

796.65 -10.25 (-1.27%)

DELIVERY AVERAGES
3-Day 79.81%
5-Day 85.58%
8-Day 83.01%
58.61
955.95 637.35 790.46
Prism Cement
Add to

ACTIONS

  • Prism Cement closes above 200-Day Moving Average of 117.08 today.
107.70 105.10 105.50 107.60 -2.10 -1.95
AVERAGE VOLUME
5-Day 94202.60
10-Day 37567.00
30-Day 364347.00
33662
111.52 113.14 118.99 116.51 75.36 5.18

11-Jun-18

111.25 1.75 (1.6%)

12-Jun-18

111.70 0.45 (0.4%)

13-Jun-18

110.85 -0.85 (-0.76%)

14-Jun-18

108.35 -2.5 (-2.26%)

15-Jun-18

107.60 -0.75 (-0.69%)

DELIVERY AVERAGES
3-Day 47.44%
5-Day 52.70%
8-Day 65.78%
50.70
129.10 86.10 106.30
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 315,150||Deal Price: 1,318.75||Value (cr): 41.56||Time: 10:45am
1,341.00 1,311.75 1,314.05 1,340.00 -25.95 -1.94
AVERAGE VOLUME
5-Day 1405367.20
10-Day 167504.80
30-Day 1945014.17
1787692
1292.07 1242.70 1109.69 1087.77 61.32 6.68

11-Jun-18

1323.35 5 (0.38%)

12-Jun-18

1329.30 5.95 (0.45%)

13-Jun-18

1325.65 -3.65 (-0.27%)

14-Jun-18

1332.65 7 (0.53%)

15-Jun-18

1340.00 7.35 (0.55%)

DELIVERY AVERAGES
3-Day 66.96%
5-Day 66.86%
8-Day 64.36%
66.89
1,474.00 1,206.00 1318.98
SRF
Add to

ACTIONS

  • SRF closes above 200-Day Moving Average of 1859.16 today.
1,904.90 1,860.00 1,866.05 1,902.80 -36.75 -1.93
AVERAGE VOLUME
5-Day 178551.00
10-Day 8322.40
30-Day 344289.83
162368
1999.55 2076.77 1943.64 1861.32 26.41 3.02

11-Jun-18

1870.00 -19.75 (-1.05%)

12-Jun-18

1865.55 -4.45 (-0.24%)

13-Jun-18

1838.40 -27.15 (-1.46%)

14-Jun-18

1880.15 41.75 (2.27%)

15-Jun-18

1902.80 22.65 (1.2%)

DELIVERY AVERAGES
3-Day 22.47%
5-Day 26.20%
8-Day 19.71%
15.64
2,093.05 1,712.55 1879.34
eClerx Services
Add to

ACTIONS

  • eClerx Services closes below 50-Day Moving Average of 1304.87 today.
1,304.95 1,275.80 1,278.05 1,303.00 -24.95 -1.91
AVERAGE VOLUME
5-Day 35141.40
10-Day 9725.80
30-Day 21826.43
14453
1313.28 1306.12 1358.10 1329.61 17.75 3.59

11-Jun-18

1285.50 -11.7 (-0.9%)

12-Jun-18

1302.00 16.5 (1.28%)

13-Jun-18

1305.90 3.9 (0.3%)

14-Jun-18

1296.00 -9.9 (-0.76%)

15-Jun-18

1303.00 7 (0.54%)

DELIVERY AVERAGES
3-Day 63.09%
5-Day 83.50%
8-Day 82.83%
64.48
1,563.60 1,042.40 1297.19
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes above 30-Day Moving Average of 428.65 today.
445.70 428.45 436.00 444.45 -8.45 -1.90
AVERAGE VOLUME
5-Day 961774.20
10-Day 57331.70
30-Day 1622800.50
1008201
429.71 426.82 376.67 352.46 31.32 8.4

11-Jun-18

433.35 1.25 (0.29%)

12-Jun-18

441.70 8.35 (1.93%)

13-Jun-18

435.00 -6.7 (-1.52%)

14-Jun-18

448.55 13.55 (3.11%)

15-Jun-18

444.45 -4.1 (-0.91%)

DELIVERY AVERAGES
3-Day 25.04%
5-Day 19.54%
8-Day 15.75%
29.09
488.85 400.05 436.94
ICRA
Add to

ACTIONS

  • ICRA has hit 52wk low of Rs 3,099.95 on NSE
3,350.00 3,099.95 3,252.95 3,315.85 -62.90 -1.90
AVERAGE VOLUME
5-Day 160.20
10-Day 136.50
30-Day 1063.63
4335
3484.85 3617.81 3788.62 3822.78 32.11 5.82

11-Jun-18

3355.05 46.25 (1.4%)

12-Jun-18

3312.65 -42.4 (-1.26%)

13-Jun-18

3315.05 2.4 (0.07%)

14-Jun-18

3307.45 -7.6 (-0.23%)

15-Jun-18

3315.85 8.4 (0.25%)

DELIVERY AVERAGES
3-Day 56.76%
5-Day 61.10%
8-Day 77.80%
58.62
3,979.00 2,652.70 3183.47
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 30-Day Moving Average of 296.56 today.
305.85 291.00 298.60 304.30 -5.70 -1.87
AVERAGE VOLUME
5-Day 2737021.00
10-Day 164882.30
30-Day 1784675.93
2599245
295.33 304.56 306.63 307.46 13.78 3.15

11-Jun-18

302.05 6 (2.03%)

12-Jun-18

303.75 1.7 (0.56%)

13-Jun-18

301.40 -2.35 (-0.77%)

14-Jun-18

301.45 0.05 (0.02%)

15-Jun-18

304.30 2.85 (0.95%)

DELIVERY AVERAGES
3-Day 69.24%
5-Day 69.28%
8-Day 64.82%
75.34
334.70 273.90 295.70
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes above 30-Day Moving Average of 82.55 today.
80.50 78.50 79.05 80.55 -1.50 -1.86
AVERAGE VOLUME
5-Day 3182567.20
10-Day 230170.00
30-Day 3386029.77
1593029
81.28 86.24 104.76 110.43 - 0.48

11-Jun-18

82.90 -0.05 (-0.06%)

12-Jun-18

85.70 2.8 (3.38%)

13-Jun-18

83.50 -2.2 (-2.57%)

14-Jun-18

83.10 -0.4 (-0.48%)

15-Jun-18

80.55 -2.55 (-3.07%)

DELIVERY AVERAGES
3-Day 21.45%
5-Day 18.59%
8-Day 18.03%
12.52
88.60 72.50 79.38
Bajaj Finance
Add to
2,296.00 2,234.20 2,242.00 2,283.60 -41.60 -1.82
AVERAGE VOLUME
5-Day 1553792.20
10-Day 181268.10
30-Day 1601597.37
1119691
2072.87 2008.32 1813.48 1823.82 48.96 10.57

11-Jun-18

2250.30 63.45 (2.9%)

12-Jun-18

2261.25 10.95 (0.49%)

13-Jun-18

2231.05 -30.2 (-1.34%)

14-Jun-18

2243.25 12.2 (0.55%)

15-Jun-18

2283.60 40.35 (1.8%)

DELIVERY AVERAGES
3-Day 45.85%
5-Day 43.11%
8-Day 39.52%
45.68
2,511.95 2,055.25 2265.12
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes below 50-Day Moving Average of 48.58 today.
47.25 46.15 46.20 47.05 -0.85 -1.81
AVERAGE VOLUME
5-Day 342254.40
10-Day 67601.60
30-Day 486796.30
268140
48.00 48.63 52.71 52.72 - 1.82

11-Jun-18

46.85 0.25 (0.54%)

12-Jun-18

46.80 -0.05 (-0.11%)

13-Jun-18

47.15 0.35 (0.75%)

14-Jun-18

47.75 0.6 (1.27%)

15-Jun-18

47.05 -0.7 (-1.47%)

DELIVERY AVERAGES
3-Day 35.13%
5-Day 32.18%
8-Day 36.88%
46.14
56.45 37.65 46.53
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 30-Day Moving Average of 235.53 today.
247.45 241.50 241.50 245.90 -4.40 -1.79
AVERAGE VOLUME
5-Day 3118106.40
10-Day 487048.40
30-Day 2865062.87
1188667
235.25 250.86 286.98 269.90 61.76 6.08

11-Jun-18

225.80 -1.4 (-0.62%)

12-Jun-18

227.75 1.95 (0.86%)

13-Jun-18

244.55 16.8 (7.38%)

14-Jun-18

244.75 0.2 (0.08%)

15-Jun-18

245.90 1.15 (0.47%)

DELIVERY AVERAGES
3-Day 20.41%
5-Day 21.21%
8-Day 23.09%
19.40
295.05 196.75 243.74
United Spirits
Add to

ACTIONS

  • United Spirits Split||Old FV Rs 10||New FV Rs 2||Announcement date: Apr 13, 2018||Ex-Split: Jun 15, 2018Record date: Jun 18, 2018, 20
683.30 662.85 665.10 677.25 -12.15 -1.79
AVERAGE VOLUME
5-Day 1449104.40
10-Day 93829.10
30-Day 2112344.90
739198
658.82 673.65 669.18 632.33 86.04 19.33

11-Jun-18

675.59 4.59 (0.68%)

12-Jun-18

685.61 10.02 (1.48%)

13-Jun-18

686.57 0.96 (0.14%)

14-Jun-18

691.06 4.49 (0.65%)

15-Jun-18

677.25 -2778.05 (-80.4%)

DELIVERY AVERAGES
3-Day 29.72%
5-Day 28.26%
8-Day 29.78%
27.16
744.95 609.55 668.84
Eros Intl
Add to

ACTIONS

  • Eros Intl closes above 30-Day Moving Average of 154.37 today.
131.90 128.40 130.20 132.55 -2.35 -1.77
AVERAGE VOLUME
5-Day 509545.20
10-Day 161352.90
30-Day 935569.37
395790
139.97 153.75 185.78 192.63 16.07 0.92

11-Jun-18

131.00 -2.75 (-2.06%)

12-Jun-18

130.65 -0.35 (-0.27%)

13-Jun-18

133.90 3.25 (2.49%)

14-Jun-18

129.35 -4.55 (-3.4%)

15-Jun-18

132.55 3.2 (2.47%)

DELIVERY AVERAGES
3-Day 37.61%
5-Day 40.63%
8-Day 41.70%
40.86
159.05 106.05 129.89
Timken
Add to

ACTIONS

  • Timken closes above 50-Day Moving Average of 705.65 today.
756.15 740.00 740.05 753.40 -13.35 -1.77
AVERAGE VOLUME
5-Day 87841.80
10-Day 4905.10
30-Day 37883.00
8975
711.36 708.56 793.09 785.17 54.66 7.09

11-Jun-18

768.50 45.65 (6.32%)

12-Jun-18

773.45 4.95 (0.64%)

13-Jun-18

757.40 -16.05 (-2.08%)

14-Jun-18

761.65 4.25 (0.56%)

15-Jun-18

753.40 -8.25 (-1.08%)

DELIVERY AVERAGES
3-Day 33.09%
5-Day 28.78%
8-Day 33.26%
30.97
904.05 602.75 743.74
Finolex Cables
Add to

ACTIONS

  • Finolex Cables Block Deal on NSE||Qty: 100,005||Deal Price: 664.55||Value (cr): 6.65||Time: 10:02am
672.45 647.90 658.00 669.80 -11.80 -1.76
AVERAGE VOLUME
5-Day 173477.40
10-Day 1824.90
30-Day 75536.93
132346
677.62 685.08 686.07 656.29 28.1 4.5

11-Jun-18

671.45 -4.1 (-0.61%)

12-Jun-18

674.85 3.4 (0.51%)

13-Jun-18

673.25 -1.6 (-0.24%)

14-Jun-18

665.00 -8.25 (-1.23%)

15-Jun-18

669.80 4.8 (0.72%)

DELIVERY AVERAGES
3-Day 95.34%
5-Day 93.90%
8-Day 91.11%
98.56
803.75 535.85 663.71
J. K. Cement
Add to

ACTIONS

  • J. K. Cement Block Deal on BSE||Qty: 80,000||Deal Price: 910.00||Value (cr): 7.28||Time: 10:23am
922.80 905.50 906.55 922.75 -16.20 -1.76
AVERAGE VOLUME
5-Day 31492.40
10-Day 12469.70
30-Day 21923.43
22035
949.56 956.44 1020.56 1013.54 18.54 2.8

11-Jun-18

911.30 -5.7 (-0.62%)

12-Jun-18

910.60 -0.7 (-0.08%)

13-Jun-18

920.25 9.65 (1.06%)

14-Jun-18

921.85 1.6 (0.17%)

15-Jun-18

922.75 0.9 (0.1%)

DELIVERY AVERAGES
3-Day 65.28%
5-Day 67.00%
8-Day 65.40%
66.54
1,107.30 738.20 909.63
Essel Propack
Add to

ACTIONS

  • Essel Propack AGM on Jun 13, 2018||Announcement date: May 17, 2018
250.10 244.05 244.85 249.20 -4.35 -1.75
AVERAGE VOLUME
5-Day 41397.20
10-Day 11784.10
30-Day 30454.87
78344
255.58 257.54 271.51 270.12 47.45 5.88

11-Jun-18

258.75 1.9 (0.74%)

12-Jun-18

249.90 -8.85 (-3.42%)

13-Jun-18

247.95 -1.95 (-0.78%)

14-Jun-18

249.90 1.95 (0.79%)

15-Jun-18

249.20 -0.7 (-0.28%)

DELIVERY AVERAGES
3-Day 57.25%
5-Day 56.94%
8-Day 59.25%
62.97
299.00 199.40 247.37
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day Moving Average of 283.68 today.
279.05 271.20 274.20 279.05 -4.85 -1.74
AVERAGE VOLUME
5-Day 2437366.40
10-Day 185807.80
30-Day 3603510.97
2084944
279.06 280.99 283.62 280.36 18.32 7.33

11-Jun-18

287.90 -2 (-0.69%)

12-Jun-18

283.55 -4.35 (-1.51%)

13-Jun-18

284.00 0.45 (0.16%)

14-Jun-18

283.20 -0.8 (-0.28%)

15-Jun-18

279.05 -4.15 (-1.47%)

DELIVERY AVERAGES
3-Day 51.15%
5-Day 44.40%
8-Day 42.55%
42.66
306.95 251.15 274.79
Gujarat Gas
Add to

ACTIONS

  • Gujarat Gas closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
824.85 794.00 807.00 821.25 -14.25 -1.74
AVERAGE VOLUME
5-Day 189432.20
10-Day 1465.20
30-Day 53500.77
31048
848.01 853.83 853.99 856.69 38.14 5.74

11-Jun-18

827.20 -1.2 (-0.14%)

12-Jun-18

823.45 -3.75 (-0.45%)

13-Jun-18

820.95 -2.5 (-0.3%)

14-Jun-18

819.60 -1.35 (-0.16%)

15-Jun-18

821.25 1.65 (0.2%)

DELIVERY AVERAGES
3-Day 92.85%
5-Day 90.60%
8-Day 90.11%
90.68
985.50 657.00 804.00
CESC
Add to

ACTIONS

  • CESC closes below its 50-Day,150-Day,200-Day Moving Average today.
993.00 976.00 976.30 993.45 -17.15 -1.73
AVERAGE VOLUME
5-Day 317866.00
10-Day 34698.30
30-Day 376189.20
174211
1025.41 1029.79 1023.24 1023.97 14.86 0.91

11-Jun-18

1004.60 3.7 (0.37%)

12-Jun-18

1001.25 -3.35 (-0.33%)

13-Jun-18

1004.05 2.8 (0.28%)

14-Jun-18

1002.95 -1.1 (-0.11%)

15-Jun-18

993.45 -9.5 (-0.95%)

DELIVERY AVERAGES
3-Day 48.40%
5-Day 45.22%
8-Day 41.30%
43.74
1,092.75 894.15 981.20
IDFC Bank
Add to

ACTIONS

  • IDFC Bank Block Deal on NSE||Qty: 580,103||Deal Price: 43.40||Value (cr): 2.52||Time: 09:35am
43.70 41.85 42.50 43.25 -0.75 -1.73
AVERAGE VOLUME
5-Day 13810896.80
10-Day 995727.60
30-Day 17501846.60
16381735
41.95 44.58 50.89 52.57 16.87 0.93

11-Jun-18

42.15 0.25 (0.6%)

12-Jun-18

42.95 0.8 (1.9%)

13-Jun-18

43.75 0.8 (1.86%)

14-Jun-18

44.15 0.4 (0.91%)

15-Jun-18

43.25 -0.9 (-2.04%)

DELIVERY AVERAGES
3-Day 45.78%
5-Day 43.12%
8-Day 42.42%
45.50
47.55 38.95 42.87
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes above 150-Day Moving Average of 243.32 today.
236.70 230.75 231.95 235.90 -3.95 -1.67
AVERAGE VOLUME
5-Day 84420.40
10-Day 115593.40
30-Day 180829.20
38053
253.15 260.06 243.36 231.94 17.22 2.07

11-Jun-18

235.35 -3.55 (-1.49%)

12-Jun-18

237.40 2.05 (0.87%)

13-Jun-18

243.40 6 (2.53%)

14-Jun-18

240.10 -3.3 (-1.36%)

15-Jun-18

235.90 -4.2 (-1.75%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 53.85%
8-Day 52.77%
27.73
283.05 188.75 232.45
PNB
Add to
90.65 88.20 88.35 89.85 -1.50 -1.67
AVERAGE VOLUME
5-Day 23846491.20
10-Day 1821414.80
30-Day 25515131.20
12080107
85.93 90.30 130.69 135.85 - 0.94

11-Jun-18

91.60 1.15 (1.27%)

12-Jun-18

91.75 0.15 (0.16%)

13-Jun-18

91.30 -0.45 (-0.49%)

14-Jun-18

91.70 0.4 (0.44%)

15-Jun-18

89.85 -1.85 (-2.02%)

DELIVERY AVERAGES
3-Day 9.55%
5-Day 11.09%
8-Day 10.98%
9.51
98.80 80.90 88.95
Sonata
Add to

ACTIONS

  • Sonata closes below 30-Day Moving Average of 354.59 today.
324.65 315.70 318.00 323.40 -5.40 -1.67
AVERAGE VOLUME
5-Day 119444.60
10-Day 22232.60
30-Day 217656.43
81006
345.21 344.69 300.60 265.59 22.1 5.51

11-Jun-18

332.30 -1.9 (-0.57%)

12-Jun-18

336.10 3.8 (1.14%)

13-Jun-18

328.25 -7.85 (-2.34%)

14-Jun-18

322.90 -5.35 (-1.63%)

15-Jun-18

323.40 0.5 (0.15%)

DELIVERY AVERAGES
3-Day 45.43%
5-Day 42.35%
8-Day 39.32%
46.17
388.05 258.75 319.21
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja, Exide appear attractive despite electric vehicle overhang
770.15 757.00 760.40 773.20 -12.80 -1.66
AVERAGE VOLUME
5-Day 272522.40
10-Day 11067.30
30-Day 512403.53
251672
810.32 821.66 811.97 791.20 27.56 4.24

11-Jun-18

774.00 -12.3 (-1.56%)

12-Jun-18

777.75 3.75 (0.48%)

13-Jun-18

774.20 -3.55 (-0.46%)

14-Jun-18

770.55 -3.65 (-0.47%)

15-Jun-18

773.20 2.65 (0.34%)

DELIVERY AVERAGES
3-Day 29.46%
5-Day 27.12%
8-Day 29.32%
31.04
850.50 695.90 762.17
Capital First
Add to

ACTIONS

  • Capital First closes above 30-Day Moving Average of 574.85 today.
584.70 567.25 570.40 579.95 -9.55 -1.65
AVERAGE VOLUME
5-Day 796958.40
10-Day 43833.70
30-Day 702407.93
499228
570.76 599.37 663.28 685.58 17.26 2.21

11-Jun-18

572.90 1.6 (0.28%)

12-Jun-18

578.65 5.75 (1%)

13-Jun-18

589.45 10.8 (1.87%)

14-Jun-18

592.40 2.95 (0.5%)

15-Jun-18

579.95 -12.45 (-2.1%)

DELIVERY AVERAGES
3-Day 36.89%
5-Day 33.53%
8-Day 29.78%
34.77
637.90 522.00 574.48
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes above 30-Day Moving Average of 247.76 today.
234.95 227.45 228.00 231.80 -3.80 -1.64
AVERAGE VOLUME
5-Day 25701.40
10-Day 5592.30
30-Day 54013.20
13132
242.15 244.01 263.77 264.25 47.8 4.79

11-Jun-18

234.40 1.85 (0.8%)

12-Jun-18

232.10 -2.3 (-0.98%)

13-Jun-18

233.10 1 (0.43%)

14-Jun-18

231.80 -1.3 (-0.56%)

15-Jun-18

231.80 0 (0%)

DELIVERY AVERAGES
3-Day 90.15%
5-Day 80.79%
8-Day 81.94%
88.30
278.15 185.45 230.37
Ramco Cements
Add to

ACTIONS

  • Ramco Cements Block Deal on NSE||Qty: 98,692||Deal Price: 720.05||Value (cr): 7.11||Time: 12:09pm
738.50 716.30 719.00 730.90 -11.90 -1.63
AVERAGE VOLUME
5-Day 213059.60
10-Day 7006.40
30-Day 275814.67
394701
788.51 802.59 762.38 749.57 31.06 4.61

11-Jun-18

747.35 -0.8 (-0.11%)

12-Jun-18

748.95 1.6 (0.21%)

13-Jun-18

738.05 -10.9 (-1.46%)

14-Jun-18

729.40 -8.65 (-1.17%)

15-Jun-18

730.90 1.5 (0.21%)

DELIVERY AVERAGES
3-Day 36.93%
5-Day 40.02%
8-Day 48.92%
18.68
803.95 657.85 721.35
Berger Paints
Add to

ACTIONS

  • Berger Paints closes above 30-Day Moving Average of 285.03 today.
295.00 286.25 286.55 291.25 -4.70 -1.61
AVERAGE VOLUME
5-Day 373986.80
10-Day 39909.70
30-Day 1072562.30
717400
285.03 279.89 261.83 261.09 63.4 11.82

11-Jun-18

282.25 -3.2 (-1.12%)

12-Jun-18

283.95 1.7 (0.6%)

13-Jun-18

285.95 2 (0.7%)

14-Jun-18

283.65 -2.3 (-0.8%)

15-Jun-18

291.25 7.6 (2.68%)

DELIVERY AVERAGES
3-Day 25.83%
5-Day 29.40%
8-Day 41.66%
21.00
320.35 262.15 289.57
Aarti Ind
Add to

ACTIONS

  • Aarti Ind closes above 50-Day Moving Average of 1265.50 today.
1,300.00 1,260.75 1,272.75 1,293.50 -20.75 -1.60
AVERAGE VOLUME
5-Day 22413.20
10-Day 6165.60
30-Day 32233.40
18160
1254.70 1265.50 1132.56 1070.44 32.7 6.36

11-Jun-18

1218.75 45.15 (3.85%)

12-Jun-18

1234.05 15.3 (1.26%)

13-Jun-18

1276.85 42.8 (3.47%)

14-Jun-18

1258.15 -18.7 (-1.46%)

15-Jun-18

1293.50 35.35 (2.81%)

DELIVERY AVERAGES
3-Day 47.94%
5-Day 52.80%
8-Day 66.57%
51.03
1,552.20 1,034.80 1272.98
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes above 30-Day Moving Average of 567.60 today.
577.75 551.00 566.25 575.35 -9.10 -1.58
AVERAGE VOLUME
5-Day 900895.20
10-Day 72277.10
30-Day 271513.50
273502
565.00 588.48 666.07 646.19 92.37 1.03

11-Jun-18

514.30 2.2 (0.43%)

12-Jun-18

583.90 69.6 (13.53%)

13-Jun-18

569.85 -14.05 (-2.41%)

14-Jun-18

588.50 18.65 (3.27%)

15-Jun-18

575.35 -13.15 (-2.23%)

DELIVERY AVERAGES
3-Day 9.63%
5-Day 10.36%
8-Day 11.93%
8.37
690.40 460.30 568.04
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes above 150-Day Moving Average of 5379.72 today.
5,492.95 5,301.00 5,305.45 5,390.85 -85.40 -1.58
AVERAGE VOLUME
5-Day 2137.80
10-Day 808.00
30-Day 6598.97
1548
5349.54 5336.98 5380.99 5261.35 35.76 5.2

11-Jun-18

5487.95 61.65 (1.14%)

12-Jun-18

5405.25 -82.7 (-1.51%)

13-Jun-18

5374.35 -30.9 (-0.57%)

14-Jun-18

5399.95 25.6 (0.48%)

15-Jun-18

5390.85 -9.1 (-0.17%)

DELIVERY AVERAGES
3-Day 91.25%
5-Day 89.43%
8-Day 87.73%
97.71
6,469.00 4,312.70 5338.18
IGL
Add to

ACTIONS

  • IGL closes below 30-Day Moving Average of 265.84 today.
264.90 258.75 259.05 263.20 -4.15 -1.58
AVERAGE VOLUME
5-Day 2512889.80
10-Day 268350.20
30-Day 3117996.03
1421163
265.84 276.19 298.50 297.20 27.04 5.04

11-Jun-18

276.75 -2.25 (-0.81%)

12-Jun-18

273.40 -3.35 (-1.21%)

13-Jun-18

267.80 -5.6 (-2.05%)

14-Jun-18

267.00 -0.8 (-0.3%)

15-Jun-18

263.20 -3.8 (-1.42%)

DELIVERY AVERAGES
3-Day 39.25%
5-Day 33.93%
8-Day 37.88%
37.36
289.50 236.90 260.84
Tata Power
Add to

ACTIONS

  • Tata Power has hit 52wk low of Rs 75.30 on NSE
76.35 74.80 74.90 76.10 -1.20 -1.58
AVERAGE VOLUME
5-Day 3916291.40
10-Day 325337.30
30-Day 4734089.53
1831572
80.04 82.67 86.50 85.22 - 1.7

11-Jun-18

78.40 0.45 (0.58%)

12-Jun-18

77.80 -0.6 (-0.77%)

13-Jun-18

77.05 -0.75 (-0.96%)

14-Jun-18

77.30 0.25 (0.32%)

15-Jun-18

76.10 -1.2 (-1.55%)

DELIVERY AVERAGES
3-Day 42.93%
5-Day 49.07%
8-Day 49.50%
39.14
83.70 68.50 75.32
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 56.80 today.
57.70 56.40 56.80 57.70 -0.90 -1.56
AVERAGE VOLUME
5-Day 6296361.20
10-Day 650219.20
30-Day 3954498.00
2684219
56.18 60.10 58.89 54.48 101.43 2.57

11-Jun-18

56.90 2.55 (4.69%)

12-Jun-18

57.50 0.6 (1.05%)

13-Jun-18

57.90 0.4 (0.7%)

14-Jun-18

56.85 -1.05 (-1.81%)

15-Jun-18

57.70 0.85 (1.5%)

DELIVERY AVERAGES
3-Day 21.80%
5-Day 22.06%
8-Day 22.61%
12.80
63.45 51.95 56.96
India Cements
Add to
115.00 112.70 113.55 115.35 -1.80 -1.56
AVERAGE VOLUME
5-Day 3292559.00
10-Day 356324.40
30-Day 3214857.50
2219059
127.42 135.42 156.57 163.07 34.94 0.69

11-Jun-18

119.45 0.65 (0.55%)

12-Jun-18

118.65 -0.8 (-0.67%)

13-Jun-18

120.10 1.45 (1.22%)

14-Jun-18

116.20 -3.9 (-3.25%)

15-Jun-18

115.35 -0.85 (-0.73%)

DELIVERY AVERAGES
3-Day 18.49%
5-Day 16.27%
8-Day 18.76%
24.34
126.85 103.85 113.75
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes above 200-Day Moving Average of 515.13 today.
520.30 502.30 509.35 517.20 -7.85 -1.52
AVERAGE VOLUME
5-Day 734739.20
10-Day 35201.40
30-Day 147757.43
256085
461.72 484.17 519.72 515.13 22.75 4.19

11-Jun-18

519.65 84.4 (19.39%)

12-Jun-18

514.35 -5.3 (-1.02%)

13-Jun-18

491.85 -22.5 (-4.37%)

14-Jun-18

504.85 13 (2.64%)

15-Jun-18

517.20 12.35 (2.45%)

DELIVERY AVERAGES
3-Day 15.39%
5-Day 18.43%
8-Day 19.12%
13.90
620.60 413.80 512.36
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat Block Deal on NSE||Qty: 25,575||Deal Price: 2,767.35||Value (cr): 7.08||Time: 09:30am
2,562.95 2,502.45 2,509.90 2,548.40 -38.50 -1.51
AVERAGE VOLUME
5-Day 131901.00
10-Day 11875.70
30-Day 110781.93
46801
2687.23 2774.20 2910.90 2876.44 282.97 15.1

11-Jun-18

2591.20 15.55 (0.6%)

12-Jun-18

2511.90 -79.3 (-3.06%)

13-Jun-18

2522.30 10.4 (0.41%)

14-Jun-18

2523.40 1.1 (0.04%)

15-Jun-18

2548.40 25 (0.99%)

DELIVERY AVERAGES
3-Day 52.35%
5-Day 52.97%
8-Day 52.74%
44.65
2,803.20 2,293.60 2523.83
Guj Alkali
Add to

ACTIONS

  • Guj Alkali Block Deal on NSE||Qty: 76,845||Deal Price: 652.45||Value (cr): 5.01||Time: 10:58am
598.25 585.75 589.20 598.25 -9.05 -1.51
AVERAGE VOLUME
5-Day 43711.00
10-Day 9598.60
30-Day 98731.17
42479
647.63 689.53 732.57 697.31 8.09 1.11

11-Jun-18

618.75 -3.75 (-0.6%)

12-Jun-18

621.70 2.95 (0.48%)

13-Jun-18

611.05 -10.65 (-1.71%)

14-Jun-18

602.50 -8.55 (-1.4%)

15-Jun-18

598.25 -4.25 (-0.71%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 57.23%
8-Day 53.33%
60.91
717.90 478.60 591.30
Kitex Garments
Add to

ACTIONS

  • Kitex Garments has hit 52wk low of Rs 148.50 on NSE
169.95 163.45 163.50 166.00 -2.50 -1.51
AVERAGE VOLUME
5-Day 46996.20
10-Day 10108.90
30-Day 97416.70
42292
187.53 207.99 255.50 249.35 15.53 2.39

11-Jun-18

168.00 2.75 (1.66%)

12-Jun-18

168.50 0.5 (0.3%)

13-Jun-18

167.85 -0.65 (-0.39%)

14-Jun-18

167.25 -0.6 (-0.36%)

15-Jun-18

166.00 -1.25 (-0.75%)

DELIVERY AVERAGES
3-Day 47.13%
5-Day 41.51%
8-Day 34.24%
48.81
199.20 132.80 165.79
JSW Steel
Add to
331.95 322.15 327.55 332.55 -5.00 -1.50
AVERAGE VOLUME
5-Day 3369693.00
10-Day 145140.70
30-Day 4007143.53
3078218
329.41 324.28 295.29 285.87 17.12 2.76

11-Jun-18

340.95 -2.3 (-0.67%)

12-Jun-18

341.35 0.4 (0.12%)

13-Jun-18

343.00 1.65 (0.48%)

14-Jun-18

339.05 -3.95 (-1.15%)

15-Jun-18

332.55 -6.5 (-1.92%)

DELIVERY AVERAGES
3-Day 32.42%
5-Day 31.09%
8-Day 29.21%
18.31
365.80 299.30 325.54
RBL Bank
Add to

ACTIONS

  • RBL Bank closes above 30-Day Moving Average of 515.87 today.
561.60 549.50 551.35 559.75 -8.40 -1.50
AVERAGE VOLUME
5-Day 2104299.00
10-Day 127731.10
30-Day 980645.90
659402
520.96 517.23 505.47 510.14 36.51 3.47

11-Jun-18

541.30 8.5 (1.6%)

12-Jun-18

548.15 6.85 (1.27%)

13-Jun-18

557.65 9.5 (1.73%)

14-Jun-18

558.80 1.15 (0.21%)

15-Jun-18

559.75 0.95 (0.17%)

DELIVERY AVERAGES
3-Day 37.69%
5-Day 43.75%
8-Day 45.68%
37.84
615.70 503.80 553.82
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 50-Day Moving Average of 727.03 today.
737.10 708.90 721.00 731.90 -10.90 -1.49
AVERAGE VOLUME
5-Day 2273024.60
10-Day 182915.30
30-Day 1574575.77
1329410
689.41 726.34 772.79 737.84 116.1 6.19

11-Jun-18

688.45 -0.85 (-0.12%)

12-Jun-18

703.00 14.55 (2.11%)

13-Jun-18

704.80 1.8 (0.26%)

14-Jun-18

729.15 24.35 (3.45%)

15-Jun-18

731.90 2.75 (0.38%)

DELIVERY AVERAGES
3-Day 10.00%
5-Day 9.80%
8-Day 10.09%
11.31
805.05 658.75 721.43
Allcargo
Add to

ACTIONS

  • Allcargo has hit 52wk low of Rs 107.05 on NSE
113.00 109.95 110.20 111.85 -1.65 -1.48
AVERAGE VOLUME
5-Day 192742.40
10-Day 26361.20
30-Day 240624.63
103672
122.13 132.60 165.15 166.47 94.19 1.97

11-Jun-18

113.50 -0.45 (-0.39%)

12-Jun-18

113.45 -0.05 (-0.04%)

13-Jun-18

115.10 1.65 (1.45%)

14-Jun-18

113.75 -1.35 (-1.17%)

15-Jun-18

111.85 -1.9 (-1.67%)

DELIVERY AVERAGES
3-Day 57.76%
5-Day 57.82%
8-Day 62.73%
56.82
134.20 89.50 111.07
Cyient
Add to

ACTIONS

  • Cyient closes above 50-Day Moving Average of 737.44 today.
743.30 715.00 720.00 730.75 -10.75 -1.47
AVERAGE VOLUME
5-Day 284571.60
10-Day 28983.40
30-Day 281722.47
215119
772.72 743.77 649.63 619.09 20.23 3.56

11-Jun-18

743.25 15.75 (2.16%)

12-Jun-18

759.85 16.6 (2.23%)

13-Jun-18

749.35 -10.5 (-1.38%)

14-Jun-18

740.10 -9.25 (-1.23%)

15-Jun-18

730.75 -9.35 (-1.26%)

DELIVERY AVERAGES
3-Day 48.97%
5-Day 57.33%
8-Day 53.27%
63.97
876.90 584.60 724.66
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day,50-Day Moving Average today.
18,280.95 17,902.05 17,923.00 18,191.10 -268.10 -1.47
AVERAGE VOLUME
5-Day 15831.40
10-Day 510.30
30-Day 14513.13
11041
18305.50 18833.19 19151.65 19729.56 39.91 5.38

11-Jun-18

18216.65 -233.6 (-1.27%)

12-Jun-18

18018.20 -198.45 (-1.09%)

13-Jun-18

17965.60 -52.6 (-0.29%)

14-Jun-18

18236.15 270.55 (1.51%)

15-Jun-18

18191.10 -45.05 (-0.25%)

DELIVERY AVERAGES
3-Day 34.13%
5-Day 34.88%
8-Day 34.45%
28.91
20,010.20 16,372.00 18027.72
Caplin Labs
Add to

ACTIONS

  • Only Buyers in Caplin Labs on NSE
470.05 460.00 461.15 468.00 -6.85 -1.46
AVERAGE VOLUME
5-Day 118449.60
10-Day 24097.60
30-Day 106779.80
25553
523.68 553.36 601.38 621.95 34.08 11.7

11-Jun-18

484.85 4.85 (1.01%)

12-Jun-18

474.50 -10.35 (-2.13%)

13-Jun-18

463.95 -10.55 (-2.22%)

14-Jun-18

476.70 12.75 (2.75%)

15-Jun-18

468.00 -8.7 (-1.83%)

DELIVERY AVERAGES
3-Day 31.85%
5-Day 32.39%
8-Day 35.76%
32.11
491.40 444.60 464.08
DCB Bank
Add to

ACTIONS

  • DCB Bank closes above 200-Day Moving Average of 182.28 today.
179.35 176.10 176.40 179.00 -2.60 -1.45
AVERAGE VOLUME
5-Day 1309145.40
10-Day 223175.30
30-Day 1429044.57
412924
184.94 186.59 181.27 182.17 22.16 2.13

11-Jun-18

178.65 -4 (-2.19%)

12-Jun-18

176.25 -2.4 (-1.34%)

13-Jun-18

180.00 3.75 (2.13%)

14-Jun-18

180.25 0.25 (0.14%)

15-Jun-18

179.00 -1.25 (-0.69%)

DELIVERY AVERAGES
3-Day 52.28%
5-Day 42.97%
8-Day 41.96%
70.72
196.90 161.10 177.51
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes above 50-Day Moving Average of 30.82 today.
31.15 30.05 30.50 30.95 -0.45 -1.45
AVERAGE VOLUME
5-Day 4839535.60
10-Day 662527.20
30-Day 2669401.23
1916147
28.71 30.82 36.43 38.32 101.67 2.89

11-Jun-18

29.20 1.25 (4.47%)

12-Jun-18

31.40 2.2 (7.53%)

13-Jun-18

30.95 -0.45 (-1.43%)

14-Jun-18

30.40 -0.55 (-1.78%)

15-Jun-18

30.95 0.55 (1.81%)

DELIVERY AVERAGES
3-Day 24.61%
5-Day 24.10%
8-Day 26.77%
22.65
37.10 24.80 30.47
MRF
Add to

ACTIONS

  • MRF Block Deal on BSE||Qty: 1,000||Deal Price: 75,415.35||Value (cr): 7.54||Time: 09:22am
76,250.00 74,250.05 74,266.10 75,351.15 -1,085.05 -1.44
AVERAGE VOLUME
5-Day 3196.00
10-Day 479.20
30-Day 5324.17
3727
75026.70 76229.01 72260.36 70233.00 28.84 3.27

11-Jun-18

76407.60 478.6 (0.63%)

12-Jun-18

75580.70 -826.9 (-1.08%)

13-Jun-18

75048.05 -532.65 (-0.7%)

14-Jun-18

75349.60 301.55 (0.4%)

15-Jun-18

75351.15 1.55 (0%)

DELIVERY AVERAGES
3-Day 39.56%
5-Day 39.81%
8-Day 38.79%
46.08
82,886.25 67,816.05 75159.86
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 156,374||Deal Price: 947.50||Value (cr): 14.82||Time: 12:28pm
957.35 931.25 934.75 948.30 -13.55 -1.43
AVERAGE VOLUME
5-Day 1912161.20
10-Day 810951.50
30-Day 1551255.57
1318792
914.50 951.86 929.40 917.21 17.68 5.01

11-Jun-18

911.60 -17.1 (-1.84%)

12-Jun-18

914.80 3.2 (0.35%)

13-Jun-18

923.70 8.9 (0.97%)

14-Jun-18

936.95 13.25 (1.43%)

15-Jun-18

948.30 11.35 (1.21%)

DELIVERY AVERAGES
3-Day 60.53%
5-Day 59.04%
8-Day 56.17%
55.42
1,043.10 853.50 944.41
SREI Infra
Add to

ACTIONS

  • SREI Infra closes below 30-Day,50-Day Moving Average today.
74.95 72.70 73.10 74.15 -1.05 -1.42
AVERAGE VOLUME
5-Day 835604.80
10-Day 124137.50
30-Day 1214317.93
1103467
75.90 79.80 88.09 94.19 29.84 1.23

11-Jun-18

76.30 -0.95 (-1.23%)

12-Jun-18

75.40 -0.9 (-1.18%)

13-Jun-18

74.00 -1.4 (-1.86%)

14-Jun-18

74.20 0.2 (0.27%)

15-Jun-18

74.15 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day 29.84%
5-Day 29.41%
8-Day 26.82%
24.71
81.55 66.75 73.62
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes above 50-Day Moving Average of 119.54 today.
118.70 116.25 116.50 118.15 -1.65 -1.40
AVERAGE VOLUME
5-Day 1657181.20
10-Day 122792.90
30-Day 2945572.00
1313623
118.19 119.64 135.30 139.90 10.11 0.64

11-Jun-18

119.85 0.75 (0.63%)

12-Jun-18

120.15 0.3 (0.25%)

13-Jun-18

120.25 0.1 (0.08%)

14-Jun-18

121.15 0.9 (0.75%)

15-Jun-18

118.15 -3 (-2.48%)

DELIVERY AVERAGES
3-Day 37.60%
5-Day 31.41%
8-Day 28.32%
24.07
129.95 106.35 117.18
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 429,927||Deal Price: 554.45||Value (cr): 23.84||Time: 10:47am
563.45 547.30 558.15 566.00 -7.85 -1.39
AVERAGE VOLUME
5-Day 7298269.20
10-Day 526908.80
30-Day 7653349.70
10522391
584.18 588.25 640.73 642.76 16.12 1.17

11-Jun-18

588.65 -11.85 (-1.97%)

12-Jun-18

580.00 -8.65 (-1.47%)

13-Jun-18

567.60 -12.4 (-2.14%)

14-Jun-18

569.55 1.95 (0.34%)

15-Jun-18

566.00 -3.55 (-0.62%)

DELIVERY AVERAGES
3-Day 51.03%
5-Day 50.28%
8-Day 52.88%
35.33
622.60 509.40 554.37
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail Block Deal on BSE||Qty: 700,000||Deal Price: 85.25||Value (cr): 5.97||Time: 10:49am
71.90 70.50 70.85 71.85 -1.00 -1.39
AVERAGE VOLUME
5-Day 217602.80
10-Day 138145.40
30-Day 274279.60
54047
73.78 78.63 95.41 96.86 154.02 1.49

11-Jun-18

70.85 -0.75 (-1.05%)

12-Jun-18

70.85 0 (0%)

13-Jun-18

73.70 2.85 (4.02%)

14-Jun-18

73.05 -0.65 (-0.88%)

15-Jun-18

71.85 -1.2 (-1.64%)

DELIVERY AVERAGES
3-Day 52.56%
5-Day 56.42%
8-Day 59.71%
48.33
86.20 57.50 71.19
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes has hit 52wk low of Rs 336.00 on BSE
357.80 349.10 349.80 354.70 -4.90 -1.38
AVERAGE VOLUME
5-Day 563772.80
10-Day 46416.50
30-Day 901860.30
655920
372.82 398.57 455.24 474.48 15.44 4.33

11-Jun-18

365.60 1.1 (0.3%)

12-Jun-18

364.45 -1.15 (-0.31%)

13-Jun-18

361.15 -3.3 (-0.91%)

14-Jun-18

359.55 -1.6 (-0.44%)

15-Jun-18

354.70 -4.85 (-1.35%)

DELIVERY AVERAGES
3-Day 21.26%
5-Day 19.86%
8-Day 14.46%
15.19
390.15 319.25 351.40
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes above 30-Day Moving Average of 261.11 today.
283.00 277.65 278.50 282.40 -3.90 -1.38
AVERAGE VOLUME
5-Day 1693428.40
10-Day 302025.60
30-Day 2240095.33
465393
267.31 255.51 215.75 193.78 30.98 3.54

11-Jun-18

275.10 2.1 (0.77%)

12-Jun-18

284.60 9.5 (3.45%)

13-Jun-18

276.95 -7.65 (-2.69%)

14-Jun-18

280.40 3.45 (1.25%)

15-Jun-18

282.40 2 (0.71%)

DELIVERY AVERAGES
3-Day 31.61%
5-Day 30.61%
8-Day 27.52%
36.58
310.60 254.20 280.18
Havells India
Add to

ACTIONS

  • Havells India Block Deal on NSE||Qty: 127,502||Deal Price: 565.55||Value (cr): 7.21||Time: 10:01am
562.90 545.65 547.90 555.45 -7.55 -1.36
AVERAGE VOLUME
5-Day 1343399.40
10-Day 39973.20
30-Day 1365286.07
566220
545.29 544.18 531.46 524.51 48.1 8.6

11-Jun-18

558.70 5.8 (1.05%)

12-Jun-18

557.75 -0.95 (-0.17%)

13-Jun-18

559.45 1.7 (0.3%)

14-Jun-18

548.20 -11.25 (-2.01%)

15-Jun-18

555.45 7.25 (1.32%)

DELIVERY AVERAGES
3-Day 54.05%
5-Day 47.99%
8-Day 45.75%
51.56
610.95 499.95 551.78
Corporation Bk
Add to

ACTIONS

  • Corporation Bk closes above 50-Day Moving Average of 29.00 today.
29.75 28.75 29.30 29.70 -0.40 -1.35
AVERAGE VOLUME
5-Day 683360.20
10-Day 36317.30
30-Day 317986.17
163762
28.07 29.05 34.64 36.74 - 0.48

11-Jun-18

32.95 2.95 (9.83%)

12-Jun-18

32.70 -0.25 (-0.76%)

13-Jun-18

31.75 -0.95 (-2.91%)

14-Jun-18

31.20 -0.55 (-1.73%)

15-Jun-18

29.70 -1.5 (-4.81%)

DELIVERY AVERAGES
3-Day 39.70%
5-Day 48.17%
8-Day 51.20%
24.37
35.60 23.80 29.32
Central Bank
Add to

ACTIONS

  • Central Bank closes above 200-Day Moving Average of 75.86 today.
74.30 73.00 73.60 74.60 -1.00 -1.34
AVERAGE VOLUME
5-Day 1307898.60
10-Day 55531.50
30-Day 546943.53
200692
72.10 71.28 73.16 75.98 - 1.07

11-Jun-18

83.35 4.55 (5.77%)

12-Jun-18

81.85 -1.5 (-1.8%)

13-Jun-18

78.20 -3.65 (-4.46%)

14-Jun-18

76.75 -1.45 (-1.85%)

15-Jun-18

74.60 -2.15 (-2.8%)

DELIVERY AVERAGES
3-Day 46.63%
5-Day 50.28%
8-Day 49.92%
25.04
89.50 59.70 73.70
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp closes below 30-Day,200-Day Moving Average today.
427.70 418.30 419.95 425.60 -5.65 -1.33
AVERAGE VOLUME
5-Day 18349.40
10-Day 25709.90
30-Day 34509.23
20728
451.91 462.04 472.82 458.86 28.65 8.63

11-Jun-18

437.95 1.35 (0.31%)

12-Jun-18

436.60 -1.35 (-0.31%)

13-Jun-18

434.55 -2.05 (-0.47%)

14-Jun-18

430.10 -4.45 (-1.02%)

15-Jun-18

425.60 -4.5 (-1.05%)

DELIVERY AVERAGES
3-Day 58.25%
5-Day 57.06%
8-Day 52.98%
58.91
510.70 340.50 423.32
IRB Infra
Add to

ACTIONS

  • IRB Infra closes below 150-Day Moving Average of 235.21 today.
230.35 224.45 225.85 228.90 -3.05 -1.33
AVERAGE VOLUME
5-Day 1395072.20
10-Day 134439.80
30-Day 1967821.50
816466
240.44 249.55 235.15 231.06 17.87 2.69

11-Jun-18

236.55 -1.45 (-0.61%)

12-Jun-18

235.30 -1.25 (-0.53%)

13-Jun-18

236.40 1.1 (0.47%)

14-Jun-18

234.15 -2.25 (-0.95%)

15-Jun-18

228.90 -5.25 (-2.24%)

DELIVERY AVERAGES
3-Day 26.15%
5-Day 23.68%
8-Day 28.73%
21.71
251.75 206.05 227.13
Somany Ceramics
Add to

ACTIONS

  • Somany Ceramics Block Deal on NSE||Qty: 114,864||Deal Price: 572.25||Value (cr): 6.57||Time: 10:00am
547.45 536.00 538.45 545.70 -7.25 -1.33
AVERAGE VOLUME
5-Day 44523.20
10-Day 1598.00
30-Day 37559.77
4338
555.49 588.56 724.98 751.13 35.06 4

11-Jun-18

566.00 -1.9 (-0.33%)

12-Jun-18

546.70 -19.3 (-3.41%)

13-Jun-18

554.20 7.5 (1.37%)

14-Jun-18

544.75 -9.45 (-1.71%)

15-Jun-18

545.70 0.95 (0.17%)

DELIVERY AVERAGES
3-Day 95.23%
5-Day 94.20%
8-Day 89.05%
70.00
654.80 436.60 541.11
Ceat
Add to

ACTIONS

  • Accumulate CEAT; target of Rs 1451: Prabhudas Lilladher
1,354.20 1,315.50 1,323.35 1,340.45 -17.10 -1.28
AVERAGE VOLUME
5-Day 499842.00
10-Day 30111.60
30-Day 563858.70
554680
1382.28 1464.31 1641.24 1660.57 19.15 2.07

11-Jun-18

1393.80 31.25 (2.29%)

12-Jun-18

1380.30 -13.5 (-0.97%)

13-Jun-18

1373.45 -6.85 (-0.5%)

14-Jun-18

1348.05 -25.4 (-1.85%)

15-Jun-18

1340.45 -7.6 (-0.56%)

DELIVERY AVERAGES
3-Day 13.96%
5-Day 15.28%
8-Day 14.83%
14.55
1,474.45 1,206.45 1331.38
City Union Bank
Add to

ACTIONS

  • City Union Bank closes above 30-Day Moving Average of 187.05 today.
187.80 185.10 185.10 187.50 -2.40 -1.28
AVERAGE VOLUME
5-Day 236994.40
10-Day 17724.80
30-Day 704363.63
134799
187.09 184.78 176.61 172.77 20.8 3.46

11-Jun-18

185.45 -1.55 (-0.83%)

12-Jun-18

186.05 0.6 (0.32%)

13-Jun-18

184.85 -1.2 (-0.64%)

14-Jun-18

188.35 3.5 (1.89%)

15-Jun-18

187.50 -0.85 (-0.45%)

DELIVERY AVERAGES
3-Day 63.04%
5-Day 61.42%
8-Day 63.85%
67.16
225.00 150.00 186.24
Eveready Ind
Add to

ACTIONS

  • Eveready Ind has hit 52wk low of Rs 240.10 on NSE
252.00 245.20 246.65 249.85 -3.20 -1.28
AVERAGE VOLUME
5-Day 49427.00
10-Day 6002.30
30-Day 103969.27
82673
258.26 292.83 369.94 356.60 32.76 5.21

11-Jun-18

246.30 0.7 (0.29%)

12-Jun-18

245.00 -1.3 (-0.53%)

13-Jun-18

249.80 4.8 (1.96%)

14-Jun-18

247.00 -2.8 (-1.12%)

15-Jun-18

249.85 2.85 (1.15%)

DELIVERY AVERAGES
3-Day 51.93%
5-Day 66.98%
8-Day 62.86%
41.80
299.80 199.90 247.87
Advanced Enzyme
Add to
229.90 222.65 223.10 225.95 -2.85 -1.26
AVERAGE VOLUME
5-Day 195015.40
10-Day 38390.30
30-Day 282046.33
135771
226.80 231.40 251.58 256.46 69.5 8.56

11-Jun-18

218.60 -1.55 (-0.7%)

12-Jun-18

220.10 1.5 (0.69%)

13-Jun-18

225.40 5.3 (2.41%)

14-Jun-18

223.85 -1.55 (-0.69%)

15-Jun-18

225.95 2.1 (0.94%)

DELIVERY AVERAGES
3-Day 42.32%
5-Day 38.60%
8-Day 42.75%
27.56
271.10 180.80 225.17
Hindustan Media
Add to

ACTIONS

  • Hindustan Media has hit 52wk low of Rs 202.55 on NSE
212.85 201.65 201.90 204.45 -2.55 -1.25
AVERAGE VOLUME
5-Day 6634.80
10-Day 698.80
30-Day 8300.57
9697
212.52 217.11 234.43 239.18 8.65 1.1

11-Jun-18

209.60 -3.4 (-1.6%)

12-Jun-18

206.05 -3.55 (-1.69%)

13-Jun-18

206.70 0.65 (0.32%)

14-Jun-18

206.85 0.15 (0.07%)

15-Jun-18

204.45 -2.4 (-1.16%)

DELIVERY AVERAGES
3-Day 79.34%
5-Day 75.05%
8-Day 77.87%
79.59
245.30 163.60 204.56
UPL
Add to
699.90 690.80 692.00 700.70 -8.70 -1.24
AVERAGE VOLUME
5-Day 1324755.40
10-Day 44119.30
30-Day 1206111.87
446907
705.12 721.71 732.62 750.22 64.31 4.29

11-Jun-18

699.30 -13.6 (-1.91%)

12-Jun-18

688.70 -10.6 (-1.52%)

13-Jun-18

687.55 -1.15 (-0.17%)

14-Jun-18

684.90 -2.65 (-0.39%)

15-Jun-18

700.70 15.8 (2.31%)

DELIVERY AVERAGES
3-Day 45.18%
5-Day 52.87%
8-Day 50.72%
34.79
770.75 630.65 693.88
South Ind Bk
Add to

ACTIONS

  • Buy South Indian Bank; target of Rs 40: Prabhudas Lilladher
24.30 23.80 23.80 24.10 -0.30 -1.24
AVERAGE VOLUME
5-Day 5999233.20
10-Day 582469.10
30-Day 11925831.50
5100403
25.03 25.37 27.87 28.40 12.86 0.94

11-Jun-18

25.00 0.4 (1.63%)

12-Jun-18

24.85 -0.15 (-0.6%)

13-Jun-18

24.95 0.1 (0.4%)

14-Jun-18

24.80 -0.15 (-0.6%)

15-Jun-18

24.10 -0.7 (-2.82%)

DELIVERY AVERAGES
3-Day 25.81%
5-Day 27.52%
8-Day 34.93%
23.59
26.50 21.70 23.93
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 30-Day Moving Average of 742.64 today.
744.00 730.50 730.55 739.70 -9.15 -1.24
AVERAGE VOLUME
5-Day 533706.00
10-Day 61691.00
30-Day 828112.60
293905
740.76 739.00 723.82 709.22 10.53 1.75

11-Jun-18

732.40 -6.65 (-0.9%)

12-Jun-18

745.20 12.8 (1.75%)

13-Jun-18

741.35 -3.85 (-0.52%)

14-Jun-18

739.10 -2.25 (-0.3%)

15-Jun-18

739.70 0.6 (0.08%)

DELIVERY AVERAGES
3-Day 54.27%
5-Day 52.28%
8-Day 51.75%
47.75
813.65 665.75 735.87
Tata Comm
Add to

ACTIONS

  • Tata Comm closes above 30-Day,50-Day Moving Average today.
617.40 602.00 603.00 610.60 -7.60 -1.24
AVERAGE VOLUME
5-Day 630523.60
10-Day 38612.90
30-Day 483079.73
693070
615.27 621.92 644.90 655.19 64.42 1.8

11-Jun-18

608.60 4.6 (0.76%)

12-Jun-18

608.20 -0.4 (-0.07%)

13-Jun-18

608.80 0.6 (0.1%)

14-Jun-18

609.95 1.15 (0.19%)

15-Jun-18

610.60 0.65 (0.11%)

DELIVERY AVERAGES
3-Day 68.16%
5-Day 72.01%
8-Day 63.70%
25.74
671.65 549.55 609.10
Dish TV
Add to

ACTIONS

  • Dish TV closes above 50-Day Moving Average of 74.14 today.
72.85 71.65 72.05 72.95 -0.90 -1.23
AVERAGE VOLUME
5-Day 22830980.40
10-Day 2428600.90
30-Day 6936846.67
5480976
72.84 74.17 75.34 75.46 - 34.47

11-Jun-18

72.95 -0.7 (-0.95%)

12-Jun-18

72.75 -0.2 (-0.27%)

13-Jun-18

73.30 0.55 (0.76%)

14-Jun-18

74.60 1.3 (1.77%)

15-Jun-18

72.95 -1.65 (-2.21%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 42.01%
8-Day 41.15%
14.51
80.20 65.70 72.12
Solar Ind
Add to

ACTIONS

  • Solar Ind closes below 30-Day,150-Day Moving Average today.
1,185.00 1,165.00 1,168.95 1,183.50 -14.55 -1.23
AVERAGE VOLUME
5-Day 15041.20
10-Day 9247.00
30-Day 35261.83
6148
1127.24 1099.97 1099.93 1063.57 78.77 13.34

11-Jun-18

1155.50 -2.15 (-0.19%)

12-Jun-18

1186.00 30.5 (2.64%)

13-Jun-18

1186.25 0.25 (0.02%)

14-Jun-18

1183.90 -2.35 (-0.2%)

15-Jun-18

1183.50 -0.4 (-0.03%)

DELIVERY AVERAGES
3-Day 90.27%
5-Day 85.00%
8-Day 87.45%
68.63
1,420.20 946.80 1176.68
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes above 30-Day Moving Average of 49.57 today.
49.35 47.85 48.75 49.35 -0.60 -1.22
AVERAGE VOLUME
5-Day 4416631.20
10-Day 224953.10
30-Day 4143300.33
4210849
49.12 52.05 66.32 67.25 - 0.52

11-Jun-18

51.30 0.55 (1.08%)

12-Jun-18

51.40 0.1 (0.19%)

13-Jun-18

52.00 0.6 (1.17%)

14-Jun-18

51.25 -0.75 (-1.44%)

15-Jun-18

49.35 -1.9 (-3.71%)

DELIVERY AVERAGES
3-Day 22.03%
5-Day 23.56%
8-Day 21.36%
10.07
54.25 44.45 48.46
VIP Industries
Add to