You are Here : BSE - Top Losers

BSE - Top Losers - BSE HEALTHCARE
| 16 Apr 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda closes above 30-Day Moving Average of 413.83 today.
423.00 398.90 401.50 423.35 -21.85 -5.16
AVERAGE VOLUME
5-Day 8425.00
10-Day 8330.70
30-Day 7073.33
12932
412.82 433.00 399.44 376.08 - 7.04

09-Apr-21

429.95 0.55 (0.13%)

12-Apr-21

412.95 -17 (-3.95%)

13-Apr-21

410.35 -2.6 (-0.63%)

15-Apr-21

423.35 13 (3.17%)

16-Apr-21

401.50 -21.85 (-5.16%)

DELIVERY AVERAGES
3-Day 59.41%
5-Day 63.46%
8-Day 56.11%
63.75
508.00 338.70 407.83
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Morepen Lab on NSE
41.00 38.65 39.00 40.45 -1.45 -3.58
AVERAGE VOLUME
5-Day 1593339.00
10-Day 1187684.80
30-Day 963931.83
484850
33.98 32.14 29.35 28.01 22.29 5.71

09-Apr-21

38.75 3 (8.39%)

12-Apr-21

35.35 -3.4 (-8.77%)

13-Apr-21

40.50 5.15 (14.57%)

15-Apr-21

40.45 -0.05 (-0.12%)

16-Apr-21

39.00 -1.45 (-3.58%)

DELIVERY AVERAGES
3-Day 30.93%
5-Day 32.83%
8-Day 32.70%
29.77
48.50 32.40 39.87
Vimta Labs
Add to

ACTIONS

  • Vimta Labs closes above 30-Day,50-Day Moving Average today.
204.60 198.00 199.95 205.40 -5.45 -2.65
AVERAGE VOLUME
5-Day 44829.40
10-Day 30095.00
30-Day 14228.70
13948
172.31 171.45 154.28 141.41 32.35 2.56

09-Apr-21

203.15 22.35 (12.36%)

12-Apr-21

211.90 8.75 (4.31%)

13-Apr-21

203.30 -8.6 (-4.06%)

15-Apr-21

205.40 2.1 (1.03%)

16-Apr-21

199.95 -5.45 (-2.65%)

DELIVERY AVERAGES
3-Day 34.61%
5-Day 30.89%
8-Day 33.04%
50.44
246.45 164.35 200.23
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes above 50-Day,150-Day Moving Average today.
  • Thyrocare Techn closes above 50-Day,150-Day Moving Average today.
1,070.00 1,006.80 1,010.35 1,036.05 -25.70 -2.48
AVERAGE VOLUME
5-Day 47791.60
10-Day 48308.40
30-Day 27849.27
15603
925.51 922.46 956.51 885.35 80.51 14.26

09-Apr-21

1040.20 31.3 (3.1%)

12-Apr-21

1053.85 13.65 (1.31%)

13-Apr-21

1016.75 -37.1 (-3.52%)

15-Apr-21

1036.05 19.3 (1.9%)

16-Apr-21

1010.35 -25.7 (-2.48%)

DELIVERY AVERAGES
3-Day 18.60%
5-Day 19.41%
8-Day 20.88%
21.77
1,243.25 828.85 1028.80
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes above 30-Day,50-Day Moving Average today.
92.40 87.75 88.40 90.55 -2.15 -2.37
AVERAGE VOLUME
5-Day 203496.00
10-Day 151122.70
30-Day 76449.67
69040
79.51 80.78 68.69 62.59 - 2.9

09-Apr-21

81.80 1.35 (1.68%)

12-Apr-21

83.55 1.75 (2.14%)

13-Apr-21

88.40 4.85 (5.8%)

15-Apr-21

90.55 2.15 (2.43%)

16-Apr-21

88.40 -2.15 (-2.37%)

DELIVERY AVERAGES
3-Day 36.48%
5-Day 37.83%
8-Day 38.34%
47.19
108.65 72.45 90.02
Indraprastha
Add to

ACTIONS

  • Indraprastha closes above 30-Day Moving Average of 55.20 today.
  • Indraprastha closes above 30-Day Moving Average of 55.20 today.
56.65 55.15 55.45 56.35 -0.90 -1.60
AVERAGE VOLUME
5-Day 27909.40
10-Day 54247.80
30-Day 37639.53
19418
55.36 54.62 53.48 53.32 - 1.9

09-Apr-21

58.45 2.1 (3.73%)

12-Apr-21

54.95 -3.5 (-5.99%)

13-Apr-21

55.90 0.95 (1.73%)

15-Apr-21

56.35 0.45 (0.81%)

16-Apr-21

55.45 -0.9 (-1.6%)

DELIVERY AVERAGES
3-Day 49.71%
5-Day 49.61%
8-Day 44.33%
49.00
67.60 45.10 55.99
Eris Life
Add to

ACTIONS

  • Eris Life closes below 30-Day,50-Day Moving Average today.
598.60 586.60 587.60 596.25 -8.65 -1.45
AVERAGE VOLUME
5-Day 5499.60
10-Day 4961.60
30-Day 5227.03
3275
592.18 589.00 558.22 540.30 23.76 6.14

09-Apr-21

605.95 19.4 (3.31%)

12-Apr-21

591.65 -14.3 (-2.36%)

13-Apr-21

591.90 0.25 (0.04%)

15-Apr-21

596.25 4.35 (0.73%)

16-Apr-21

587.60 -8.65 (-1.45%)

DELIVERY AVERAGES
3-Day 38.13%
5-Day 39.46%
8-Day 39.26%
73.71
715.50 477.00 591.18
Fortis Health
Add to

ACTIONS

  • Hot Stocks | Fortis Healthcare, Edelweiss Financial and Godrej Industries can give up to 16% return in short term
206.90 202.50 203.40 206.15 -2.75 -1.33
AVERAGE VOLUME
5-Day 183319.40
10-Day 193313.60
30-Day 361863.63
117584
195.77 183.56 157.52 151.46 286.48 1.73

09-Apr-21

207.95 -4.1 (-1.93%)

12-Apr-21

206.20 -1.75 (-0.84%)

13-Apr-21

200.75 -5.45 (-2.64%)

15-Apr-21

206.15 5.4 (2.69%)

16-Apr-21

203.40 -2.75 (-1.33%)

DELIVERY AVERAGES
3-Day 34.00%
5-Day 36.44%
8-Day 33.80%
39.76
247.35 164.95 203.92
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes above 50-Day Moving Average of 3462.08 today.
  • AstraZeneca closes above 50-Day Moving Average of 3462.08 today.
3,502.05 3,448.35 3,456.35 3,502.05 -45.70 -1.30
AVERAGE VOLUME
5-Day 8153.20
10-Day 11105.10
30-Day 7044.47
2296
3321.91 3456.01 4021.26 3882.88 114.3 23.71

09-Apr-21

3314.80 -20.95 (-0.63%)

12-Apr-21

3398.00 83.2 (2.51%)

13-Apr-21

3540.45 142.45 (4.19%)

15-Apr-21

3502.05 -38.4 (-1.08%)

16-Apr-21

3456.35 -45.7 (-1.3%)

DELIVERY AVERAGES
3-Day 20.58%
5-Day 22.29%
8-Day 21.86%
27.82
4,202.45 2,801.65 3470.50
JB Chemicals
Add to

ACTIONS

  • Buy JB Chemicals and Pharmaceuticals; target of Rs 1356: Dolat Capital Market
1,238.95 1,206.35 1,216.55 1,228.95 -12.40 -1.01
AVERAGE VOLUME
5-Day 7486.40
10-Day 7151.80
30-Day 10896.10
5870
1216.67 1173.01 1056.81 979.24 23.77 6.51

09-Apr-21

1255.10 9.4 (0.75%)

12-Apr-21

1217.50 -37.6 (-3%)

13-Apr-21

1233.80 16.3 (1.34%)

15-Apr-21

1228.95 -4.85 (-0.39%)

16-Apr-21

1216.55 -12.4 (-1.01%)

DELIVERY AVERAGES
3-Day 53.60%
5-Day 53.53%
8-Day 51.16%
80.76
1,474.70 983.20 1221.57
Suven Pharma
Add to

ACTIONS

  • Suven Pharma closes below 50-Day Moving Average of 484.30 today.
  • Suven Pharma closes above 50-Day Moving Average of 483.94 today.
487.00 478.65 481.60 485.55 -3.95 -0.81
AVERAGE VOLUME
5-Day 9099.60
10-Day 12674.60
30-Day 12172.37
6184
480.50 483.85 423.05 395.01 41.23 15.66

09-Apr-21

492.05 3.8 (0.78%)

12-Apr-21

480.30 -11.75 (-2.39%)

13-Apr-21

481.65 1.35 (0.28%)

15-Apr-21

485.55 3.9 (0.81%)

16-Apr-21

481.60 -3.95 (-0.81%)

DELIVERY AVERAGES
3-Day 58.62%
5-Day 62.12%
8-Day 63.13%
61.19
582.65 388.45 480.84
Procter&Gamble
Add to

ACTIONS

  • Procter&Gamble closes above 150-Day Moving Average of 6217.65 today.
  • Procter&Gamble closes above 150-Day Moving Average of 6217.65 today.
6,467.95 6,324.10 6,343.40 6,383.05 -39.65 -0.62
AVERAGE VOLUME
5-Day 1502.40
10-Day 1166.70
30-Day 1112.23
715
6401.91 6685.49 6238.83 5791.20 47.33 11.64

09-Apr-21

6362.40 73.4 (1.17%)

12-Apr-21

6192.60 -169.8 (-2.67%)

13-Apr-21

6235.80 43.2 (0.7%)

15-Apr-21

6383.05 147.25 (2.36%)

16-Apr-21

6343.40 -39.65 (-0.62%)

DELIVERY AVERAGES
3-Day 39.35%
5-Day 45.78%
8-Day 48.91%
30.80
7,659.65 5,106.45 6391.41
Dr Lal PathLab
Add to

ACTIONS

  • Only Sellers in Dr Lal PathLab on NSE
3,020.20 2,907.50 2,917.80 2,932.65 -14.85 -0.51
AVERAGE VOLUME
5-Day 50433.60
10-Day 38145.70
30-Day 20636.13
23232
2634.67 2540.77 2296.78 2183.34 102.74 23.93

09-Apr-21

3139.20 10.4 (0.33%)

12-Apr-21

3338.70 199.5 (6.36%)

13-Apr-21

2948.80 -389.9 (-11.68%)

15-Apr-21

2932.65 -16.15 (-0.55%)

16-Apr-21

2917.80 -14.85 (-0.51%)

DELIVERY AVERAGES
3-Day 15.64%
5-Day 16.54%
8-Day 17.67%
18.51
3,225.90 2,639.40 2967.45
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes below 50-Day Moving Average of 113.19 today.
  • Gufic Bio closes above its 30-Day,50-Day,150-Day Moving Average today.
114.60 112.30 113.05 113.55 -0.50 -0.44
AVERAGE VOLUME
5-Day 16524.60
10-Day 15229.30
30-Day 13673.33
10264
111.22 113.16 109.43 104.14 28.84 9.18

09-Apr-21

115.05 2.55 (2.27%)

12-Apr-21

108.55 -6.5 (-5.65%)

13-Apr-21

114.40 5.85 (5.39%)

15-Apr-21

113.55 -0.85 (-0.74%)

16-Apr-21

113.05 -0.5 (-0.44%)

DELIVERY AVERAGES
3-Day 54.05%
5-Day 56.38%
8-Day 56.48%
51.51
136.25 90.85 113.76
Shalby
Add to

ACTIONS

  • Shalby closes above 50-Day Moving Average of 107.25 today.
  • Shalby closes above 50-Day Moving Average of 107.25 today.
117.10 113.40 114.30 114.80 -0.50 -0.44
AVERAGE VOLUME
5-Day 28825.00
10-Day 49027.50
30-Day 49932.90
9996
106.02 107.36 101.50 95.70 82.23 1.52

09-Apr-21

111.55 2.3 (2.11%)

12-Apr-21

105.45 -6.1 (-5.47%)

13-Apr-21

113.10 7.65 (7.25%)

15-Apr-21

114.80 1.7 (1.5%)

16-Apr-21

114.30 -0.5 (-0.44%)

DELIVERY AVERAGES
3-Day 40.05%
5-Day 44.68%
8-Day 43.19%
40.65
137.75 91.85 115.28
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes below 150-Day Moving Average of 714.65 today.
  • Aarti Drugs closes above 150-Day Moving Average of 714.68 today.
713.15 690.00 701.60 703.90 -2.30 -0.33
AVERAGE VOLUME
5-Day 57788.80
10-Day 54286.10
30-Day 70379.00
42735
699.51 682.32 714.62 664.45 24.77 10.52

09-Apr-21

733.80 21.6 (3.03%)

12-Apr-21

695.45 -38.35 (-5.23%)

13-Apr-21

715.35 19.9 (2.86%)

15-Apr-21

703.90 -11.45 (-1.6%)

16-Apr-21

701.60 -2.3 (-0.33%)

DELIVERY AVERAGES
3-Day 32.30%
5-Day 30.58%
8-Day 30.90%
31.76
844.65 563.15 705.74
RPG Life
Add to
423.85 411.30 413.80 414.60 -0.80 -0.19
AVERAGE VOLUME
5-Day 13854.60
10-Day 8174.00
30-Day 4618.37
867
395.53 402.79 383.74 371.49 18.98 3.88

09-Apr-21

403.35 18.3 (4.75%)

12-Apr-21

425.65 22.3 (5.53%)

13-Apr-21

429.65 4 (0.94%)

15-Apr-21

414.60 -15.05 (-3.5%)

16-Apr-21

413.80 -0.8 (-0.19%)

DELIVERY AVERAGES
3-Day 24.32%
5-Day 26.35%
8-Day 27.58%
47.49
497.50 331.70 418.03
Sections