You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY MIDCAP 150
| 23 Apr 14:01

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes below 30-Day Moving Average of 1531.23 today.
1,494.20 1,405.30 1,411.05 1,478.95 -67.90 -4.59
AVERAGE VOLUME
5-Day 191995.80
10-Day 7869.30
30-Day 208038.13
126534
1529.45 1490.67 1147.17 1045.29 286.8 3.46

15-Apr-21

1578.25 37.15 (2.41%)

16-Apr-21

1559.95 -18.3 (-1.16%)

19-Apr-21

1503.50 -56.45 (-3.62%)

20-Apr-21

1447.35 -56.15 (-3.73%)

22-Apr-21

1478.95 31.6 (2.18%)

DELIVERY AVERAGES
3-Day 70.32%
5-Day 76.31%
8-Day 73.97%
72.83
1,774.70 1,183.20 1450.19
J. K. Cement
Add to

ACTIONS

  • J. K. Cement closes above 30-Day Moving Average of 2826.14 today.
  • J. K. Cement closes above 30-Day Moving Average of 2826.14 today.
2,871.90 2,755.55 2,780.00 2,858.80 -78.80 -2.76
AVERAGE VOLUME
5-Day 23697.00
10-Day 2018.90
30-Day 51544.43
54085
2857.16 2752.46 2185.32 2010.73 39.8 6.87

15-Apr-21

2882.60 44.75 (1.58%)

16-Apr-21

2880.25 -2.35 (-0.08%)

19-Apr-21

2901.45 21.2 (0.74%)

20-Apr-21

2859.00 -42.45 (-1.46%)

22-Apr-21

2858.80 -0.2 (-0.01%)

DELIVERY AVERAGES
3-Day 60.65%
5-Day 58.64%
8-Day 59.16%
70.04
3,430.55 2,287.05 2796.51
Chola Fin Hold
Add to

ACTIONS

  • Chola Fin Hold closes above 50-Day Moving Average of 583.19 today.
590.00 566.30 567.90 583.85 -15.95 -2.73
AVERAGE VOLUME
5-Day 91454.40
10-Day 22255.30
30-Day 111779.73
18785
589.11 585.98 512.69 476.80 709.88 9.53

15-Apr-21

583.60 7.75 (1.35%)

16-Apr-21

571.65 -11.95 (-2.05%)

19-Apr-21

555.05 -16.6 (-2.9%)

20-Apr-21

562.90 7.85 (1.41%)

22-Apr-21

583.85 20.95 (3.72%)

DELIVERY AVERAGES
3-Day 50.67%
5-Day 63.63%
8-Day 72.12%
57.34
700.60 467.10 574.17
Escorts
Add to

ACTIONS

  • Escorts closes below 200-Day Moving Average of 1255.18 today.
1,179.90 1,135.00 1,141.00 1,172.90 -31.90 -2.72
AVERAGE VOLUME
5-Day 1113777.00
10-Day 60337.30
30-Day 944638.80
994412
1288.22 1317.52 1302.09 1260.57 20.7 4.41

15-Apr-21

1217.90 -16.2 (-1.31%)

16-Apr-21

1246.90 29 (2.38%)

19-Apr-21

1220.45 -26.45 (-2.12%)

20-Apr-21

1210.60 -9.85 (-0.81%)

22-Apr-21

1172.90 -37.7 (-3.11%)

DELIVERY AVERAGES
3-Day 22.97%
5-Day 21.55%
8-Day 23.63%
22.67
1,290.15 1,055.65 1157.78
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 30-Day,50-Day Moving Average today.
  • Ajanta Pharma closes above 30-Day,50-Day Moving Average today.
1,872.50 1,781.20 1,783.15 1,830.30 -47.15 -2.58
AVERAGE VOLUME
5-Day 227971.20
10-Day 9488.00
30-Day 140441.60
152255
1773.08 1774.42 1677.88 1642.79 25.32 6.27

15-Apr-21

1709.60 -15.85 (-0.92%)

16-Apr-21

1730.90 21.3 (1.25%)

19-Apr-21

1738.70 7.8 (0.45%)

20-Apr-21

1797.40 58.7 (3.38%)

22-Apr-21

1830.30 32.9 (1.83%)

DELIVERY AVERAGES
3-Day 39.15%
5-Day 42.05%
8-Day 40.89%
42.49
2,196.35 1,464.25 1837.87
Fortis Health
Add to

ACTIONS

  • Hot Stocks | Fortis Healthcare, Edelweiss Financial and Godrej Industries can give up to 16% return in short term
214.75 206.55 207.05 211.25 -4.20 -1.99
AVERAGE VOLUME
5-Day 5657202.20
10-Day 227033.80
30-Day 5831968.47
2337811
198.89 185.91 159.00 152.71 291.62 1.76

15-Apr-21

205.90 5 (2.49%)

16-Apr-21

203.65 -2.25 (-1.09%)

19-Apr-21

200.40 -3.25 (-1.6%)

20-Apr-21

207.90 7.5 (3.74%)

22-Apr-21

211.25 3.35 (1.61%)

DELIVERY AVERAGES
3-Day 35.65%
5-Day 38.08%
8-Day 36.78%
45.44
253.50 169.00 210.69
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes below 30-Day,50-Day Moving Average today.
1,040.00 954.50 957.35 975.05 -17.70 -1.82
AVERAGE VOLUME
5-Day 796175.40
10-Day 26097.00
30-Day 538360.17
525576
1002.23 987.04 867.84 823.71 32.6 4.61

15-Apr-21

1006.25 -50.55 (-4.78%)

16-Apr-21

1012.90 6.65 (0.66%)

19-Apr-21

980.60 -32.3 (-3.19%)

20-Apr-21

966.70 -13.9 (-1.42%)

22-Apr-21

975.05 8.35 (0.86%)

DELIVERY AVERAGES
3-Day 31.96%
5-Day 30.67%
8-Day 27.22%
36.27
1,072.55 877.55 978.92
Dhani Services
Add to

ACTIONS

  • Only Buyers in Dhani Services on NSE
  • Only Sellers in Dhani Services on BSE
192.70 184.00 185.95 189.05 -3.10 -1.64
AVERAGE VOLUME
5-Day 1482174.40
10-Day 372602.60
30-Day 3821578.70
642398
232.28 280.59 272.05 242.15 103.88 2.15

15-Apr-21

200.75 -3.35 (-1.64%)

16-Apr-21

204.40 3.65 (1.82%)

19-Apr-21

194.20 -10.2 (-4.99%)

20-Apr-21

187.05 -7.15 (-3.68%)

22-Apr-21

189.05 2 (1.07%)

DELIVERY AVERAGES
3-Day 53.62%
5-Day 48.37%
8-Day 51.55%
33.79
198.50 179.60 187.43
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes above 30-Day Moving Average of 876.93 today.
  • Relaxo Footwear closes above 30-Day Moving Average of 876.93 today.
910.55 885.00 890.25 904.80 -14.55 -1.61
AVERAGE VOLUME
5-Day 184966.20
10-Day 10511.60
30-Day 218329.80
89553
879.10 874.49 784.10 746.16 91.68 17.38

15-Apr-21

905.00 3.05 (0.34%)

16-Apr-21

892.45 -12.55 (-1.39%)

19-Apr-21

876.00 -16.45 (-1.84%)

20-Apr-21

891.00 15 (1.71%)

22-Apr-21

904.80 13.8 (1.55%)

DELIVERY AVERAGES
3-Day 29.19%
5-Day 29.13%
8-Day 31.96%
26.28
1,085.75 723.85 898.30
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland Block Deal on NSE||Qty: 175,068||Deal Price: 112.60||Value (cr): 1.97||Time: 09:16am
112.90 110.80 111.35 113.10 -1.75 -1.55
AVERAGE VOLUME
5-Day 26534163.40
10-Day 1864101.00
30-Day 24968158.33
19214349
116.60 122.02 102.54 91.53 - 4.51

15-Apr-21

112.00 -3.3 (-2.86%)

16-Apr-21

113.65 1.65 (1.47%)

19-Apr-21

109.90 -3.75 (-3.3%)

20-Apr-21

112.85 2.95 (2.68%)

22-Apr-21

113.10 0.25 (0.22%)

DELIVERY AVERAGES
3-Day 32.48%
5-Day 29.21%
8-Day 27.25%
30.14
124.40 101.80 112.02
PI Industries
Add to

ACTIONS

  • PI Industries closes above 30-Day,50-Day Moving Average today.
2,602.15 2,530.00 2,537.30 2,576.65 -39.35 -1.53
AVERAGE VOLUME
5-Day 487959.80
10-Day 27435.60
30-Day 384762.20
171779
2338.79 2297.58 2223.45 2128.64 60.61 14.87

15-Apr-21

2378.05 -68.8 (-2.81%)

16-Apr-21

2495.35 117.3 (4.93%)

19-Apr-21

2477.90 -17.45 (-0.7%)

20-Apr-21

2542.00 64.1 (2.59%)

22-Apr-21

2576.65 34.65 (1.36%)

DELIVERY AVERAGES
3-Day 42.04%
5-Day 41.89%
8-Day 41.44%
42.55
2,834.30 2,319.00 2568.04
3M India
Add to

ACTIONS

  • 3M India closes above 30-Day Moving Average of 27369.93 today.
27,200.00 26,600.00 26,650.50 27,004.05 -353.55 -1.31
AVERAGE VOLUME
5-Day 6822.40
10-Day 392.70
30-Day 7104.77
2052
27495.50 25393.55 22058.39 21681.71 521.33 14.47

15-Apr-21

25532.50 -647.4 (-2.47%)

16-Apr-21

27032.25 1499.75 (5.87%)

19-Apr-21

27473.10 440.85 (1.63%)

20-Apr-21

26511.65 -961.45 (-3.5%)

22-Apr-21

27004.05 492.4 (1.86%)

DELIVERY AVERAGES
3-Day 53.38%
5-Day 50.45%
8-Day 50.39%
57.53
32,404.85 21,603.25 26819.15
Jubilant Food
Add to

ACTIONS

  • Mid, small-caps outperform benchmarks in FY21; these 12 stocks can give up to 56% return in FY22
2,927.95 2,825.20 2,838.90 2,876.35 -37.45 -1.30
AVERAGE VOLUME
5-Day 496216.60
10-Day 20606.30
30-Day 596710.53
496977
2883.64 2911.82 2642.63 2458.98 249.03 31.67

15-Apr-21

2771.30 8.65 (0.31%)

16-Apr-21

2820.65 49.35 (1.78%)

19-Apr-21

2780.35 -40.3 (-1.43%)

20-Apr-21

2830.15 49.8 (1.79%)

22-Apr-21

2876.35 46.2 (1.63%)

DELIVERY AVERAGES
3-Day 38.80%
5-Day 32.49%
8-Day 28.90%
39.30
3,163.95 2,588.75 2886.93
Varun Beverages
Add to

ACTIONS

  • Varun Beverages closes below 30-Day Moving Average of 1002.42 today.
905.20 873.45 880.00 890.70 -10.70 -1.20
AVERAGE VOLUME
5-Day 316937.60
10-Day 11951.90
30-Day 320222.10
422570
987.23 982.27 861.14 827.60 112.24 6.33

15-Apr-21

997.60 -6.95 (-0.69%)

16-Apr-21

989.35 -8.25 (-0.83%)

19-Apr-21

936.05 -53.3 (-5.39%)

20-Apr-21

926.30 -9.75 (-1.04%)

22-Apr-21

890.70 -35.6 (-3.84%)

DELIVERY AVERAGES
3-Day 51.63%
5-Day 54.34%
8-Day 54.18%
44.41
1,068.80 712.60 880.68
Glenmark
Add to

ACTIONS

  • Glenmark Block Deal on NSE||Qty: 19,249||Deal Price: 548.10||Value (cr): 1.06||Time: 09:16am
577.45 553.60 560.35 567.10 -6.75 -1.19
AVERAGE VOLUME
5-Day 9974888.60
10-Day 403449.30
30-Day 3465103.30
2776243
492.29 489.91 492.60 483.00 9.54 1.2

15-Apr-21

536.95 25.6 (5.01%)

16-Apr-21

571.90 34.95 (6.51%)

19-Apr-21

578.90 7 (1.22%)

20-Apr-21

571.60 -7.3 (-1.26%)

22-Apr-21

567.10 -4.5 (-0.79%)

DELIVERY AVERAGES
3-Day 15.73%
5-Day 17.04%
8-Day 18.88%
17.68
623.80 510.40 564.17
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes below 200-Day Moving Average of 685.49 today.
705.00 672.00 673.75 681.65 -7.90 -1.16
AVERAGE VOLUME
5-Day 125707.80
10-Day 5800.90
30-Day 155027.57
66410
757.98 779.90 708.54 685.49 38.04 4.06

15-Apr-21

722.15 3.6 (0.5%)

16-Apr-21

715.35 -6.8 (-0.94%)

19-Apr-21

686.85 -28.5 (-3.98%)

20-Apr-21

688.40 1.55 (0.23%)

22-Apr-21

681.65 -6.75 (-0.98%)

DELIVERY AVERAGES
3-Day 71.49%
5-Day 68.03%
8-Day 61.62%
56.52
817.95 545.35 682.99
Shriram City
Add to

ACTIONS

  • Shriram City closes below 30-Day Moving Average of 1461.95 today.
1,435.35 1,406.25 1,414.40 1,430.95 -16.55 -1.16
AVERAGE VOLUME
5-Day 15098.60
10-Day 665.00
30-Day 21141.13
5608
1447.83 1476.16 1153.16 1061.58 10.59 1.3

15-Apr-21

1466.10 30.6 (2.13%)

16-Apr-21

1471.20 5.1 (0.35%)

19-Apr-21

1417.70 -53.5 (-3.64%)

20-Apr-21

1430.35 12.65 (0.89%)

22-Apr-21

1430.95 0.6 (0.04%)

DELIVERY AVERAGES
3-Day 59.17%
5-Day 48.24%
8-Day 49.69%
26.13
1,717.10 1,144.80 1423.09
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 109,647||Deal Price: 187.25||Value (cr): 2.05||Time: 09:16am
193.00 189.20 190.10 192.30 -2.20 -1.14
AVERAGE VOLUME
5-Day 10723093.80
10-Day 600825.70
30-Day 12110864.27
5713914
204.62 207.82 207.04 199.40 44.52 2.39

15-Apr-21

189.20 1.15 (0.61%)

16-Apr-21

193.95 4.75 (2.51%)

19-Apr-21

190.35 -3.6 (-1.86%)

20-Apr-21

197.40 7.05 (3.7%)

22-Apr-21

192.30 -5.1 (-2.58%)

DELIVERY AVERAGES
3-Day 19.15%
5-Day 20.57%
8-Day 24.06%
19.67
211.50 173.10 190.92
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes above 30-Day,50-Day Moving Average today.
  • Endurance Techn closes above 30-Day,50-Day Moving Average today.
1,286.35 1,261.00 1,268.00 1,282.50 -14.50 -1.13
AVERAGE VOLUME
5-Day 166198.20
10-Day 10324.40
30-Day 141189.57
161428
1385.48 1405.09 1254.62 1185.67 54.89 7.7

15-Apr-21

1294.05 -4.75 (-0.37%)

16-Apr-21

1319.75 25.7 (1.99%)

19-Apr-21

1286.05 -33.7 (-2.55%)

20-Apr-21

1288.45 2.4 (0.19%)

22-Apr-21

1282.50 -5.95 (-0.46%)

DELIVERY AVERAGES
3-Day 76.49%
5-Day 73.66%
8-Day 69.51%
75.58
1,539.00 1,026.00 1271.47
Dr Lal PathLab
Add to

ACTIONS

  • Only Sellers in Dr Lal PathLab on NSE
2,928.30 2,805.00 2,850.50 2,881.05 -30.55 -1.06
AVERAGE VOLUME
5-Day 909716.20
10-Day 41376.30
30-Day 565261.50
532572
2694.27 2570.79 2319.62 2203.81 100.37 23.38

15-Apr-21

2936.20 -11.75 (-0.4%)

16-Apr-21

2920.20 -16 (-0.54%)

19-Apr-21

2998.10 77.9 (2.67%)

20-Apr-21

2904.75 -93.35 (-3.11%)

22-Apr-21

2881.05 -23.7 (-0.82%)

DELIVERY AVERAGES
3-Day 14.75%
5-Day 17.12%
8-Day 16.02%
19.12
3,169.15 2,592.95 2866.68
Solar Ind
Add to

ACTIONS

  • Solar Ind closes below 50-Day Moving Average of 1293.95 today.
1,284.85 1,255.00 1,265.50 1,278.95 -13.45 -1.05
AVERAGE VOLUME
5-Day 14001.20
10-Day 1489.50
30-Day 17934.53
3054
1302.85 1296.74 1148.26 1118.64 69.96 11.21

15-Apr-21

1311.85 34.8 (2.73%)

16-Apr-21

1298.85 -13 (-0.99%)

19-Apr-21

1265.25 -33.6 (-2.59%)

20-Apr-21

1248.50 -16.75 (-1.32%)

22-Apr-21

1278.95 30.45 (2.44%)

DELIVERY AVERAGES
3-Day 63.03%
5-Day 27.98%
8-Day 32.06%
72.30
1,534.70 1,023.20 1266.58
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes above 150-Day Moving Average of 164.95 today.
  • Aditya Birla F closes above 150-Day Moving Average of 164.95 today.
177.20 172.65 174.65 176.45 -1.80 -1.02
AVERAGE VOLUME
5-Day 2417854.80
10-Day 375705.90
30-Day 2402766.43
951443
196.58 188.46 165.25 156.20 - 5.06

15-Apr-21

171.60 -4.9 (-2.78%)

16-Apr-21

173.75 2.15 (1.25%)

19-Apr-21

164.55 -9.2 (-5.29%)

20-Apr-21

173.85 9.3 (5.65%)

22-Apr-21

176.45 2.6 (1.5%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 36.57%
8-Day 48.70%
36.76
211.70 141.20 174.59
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes above 150-Day Moving Average of 566.86 today.
609.75 597.65 599.95 605.35 -5.40 -0.89
AVERAGE VOLUME
5-Day 728449.60
10-Day 52898.90
30-Day 535133.67
209822
547.86 557.61 570.41 543.28 66.07 11.04

15-Apr-21

572.80 8.5 (1.51%)

16-Apr-21

589.40 16.6 (2.9%)

19-Apr-21

595.80 6.4 (1.09%)

20-Apr-21

598.10 2.3 (0.39%)

22-Apr-21

605.35 7.25 (1.21%)

DELIVERY AVERAGES
3-Day 34.63%
5-Day 37.08%
8-Day 40.07%
41.59
726.40 484.30 604.34
Godrej Prop
Add to

ACTIONS

  • Godrej Prop Block Deal on NSE||Qty: 7,372||Deal Price: 1,382.10||Value (cr): 1.02||Time: 09:17am
1,335.00 1,300.05 1,318.60 1,330.25 -11.65 -0.88
AVERAGE VOLUME
5-Day 709413.00
10-Day 31408.70
30-Day 914611.47
498440
1380.50 1425.73 1234.51 1148.05 302.43 7.27

15-Apr-21

1347.75 43.75 (3.36%)

16-Apr-21

1336.90 -10.85 (-0.81%)

19-Apr-21

1302.95 -33.95 (-2.54%)

20-Apr-21

1327.55 24.6 (1.89%)

22-Apr-21

1330.25 2.7 (0.2%)

DELIVERY AVERAGES
3-Day 28.19%
5-Day 28.72%
8-Day 32.95%
28.53
1,463.25 1,197.25 1322.40
Apollo Hospital
Add to

ACTIONS

  • Hot Stocks | Apollo Hospitals, Jindal Steel & Power can give up to 18% return in short term
  • Apollo Hospital Block Deal on NSE||Qty: 3,483||Deal Price: 3,232.45||Value (cr): 1.13||Time: 09:16am
3,299.00 3,192.35 3,202.10 3,228.95 -26.85 -0.83
AVERAGE VOLUME
5-Day 1750179.40
10-Day 64313.50
30-Day 1105620.03
811376
2985.72 2980.99 2518.86 2290.28 235.8 11.54

15-Apr-21

2993.50 12.75 (0.43%)

16-Apr-21

3061.00 67.5 (2.25%)

19-Apr-21

3157.40 96.4 (3.15%)

20-Apr-21

3269.65 112.25 (3.56%)

22-Apr-21

3228.95 -40.7 (-1.24%)

DELIVERY AVERAGES
3-Day 24.67%
5-Day 25.59%
8-Day 27.66%
28.77
3,551.80 2,906.10 3245.05
TVS Motor
Add to

ACTIONS

  • TVS Motor Dividend||Interim Dividend 140.00%||Announcement date: Mar 24, 2021||Record date: Apr 02, 2021||Ex-Div: Mar 30, 2021
538.00 528.00 529.60 533.85 -4.25 -0.80
AVERAGE VOLUME
5-Day 1326955.40
10-Day 50596.70
30-Day 1609510.33
1097298
572.54 591.78 520.92 495.19 63.43 6.95

15-Apr-21

542.60 -5.35 (-0.98%)

16-Apr-21

551.05 8.45 (1.56%)

19-Apr-21

539.20 -11.85 (-2.15%)

20-Apr-21

536.95 -2.25 (-0.42%)

22-Apr-21

533.85 -3.1 (-0.58%)

DELIVERY AVERAGES
3-Day 18.50%
5-Day 21.77%
8-Day 23.74%
26.88
587.20 480.50 532.42
Page Industries
Add to

ACTIONS

  • Page Industries closes above 30-Day,50-Day Moving Average today.
  • Page Industries closes above 30-Day,50-Day Moving Average today.
29,846.00 29,605.00 29,647.45 29,879.45 -232.00 -0.78
AVERAGE VOLUME
5-Day 23131.80
10-Day 1395.90
30-Day 34661.23
23136
29281.60 29277.10 25603.40 24051.11 129.15 40.33

15-Apr-21

29843.85 583.1 (1.99%)

16-Apr-21

30217.80 373.95 (1.25%)

19-Apr-21

29899.20 -318.6 (-1.05%)

20-Apr-21

30248.80 349.6 (1.17%)

22-Apr-21

29879.45 -369.35 (-1.22%)

DELIVERY AVERAGES
3-Day 32.90%
5-Day 31.46%
8-Day 35.73%
39.52
32,867.35 26,891.55 29715.12
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien closes below 30-Day Moving Average of 5150.32 today.
  • Bayer CropScien closes above 30-Day Moving Average of 5152.77 today.
5,140.00 5,055.25 5,072.95 5,111.85 -38.90 -0.76
AVERAGE VOLUME
5-Day 10613.20
10-Day 552.20
30-Day 17655.33
8491
5150.32 5185.39 5392.58 5502.77 49.28 8.86

15-Apr-21

5148.00 19.5 (0.38%)

16-Apr-21

5140.90 -7.1 (-0.14%)

19-Apr-21

5085.30 -55.6 (-1.08%)

20-Apr-21

5162.60 77.3 (1.52%)

22-Apr-21

5111.85 -50.75 (-0.98%)

DELIVERY AVERAGES
3-Day 55.40%
5-Day 54.47%
8-Day 53.83%
59.79
6,134.20 4,089.50 5089.03
New India Assur
Add to

ACTIONS

  • New India Assur closes above 30-Day Moving Average of 158.11 today.
152.50 148.75 149.55 150.70 -1.15 -0.76
AVERAGE VOLUME
5-Day 1422294.40
10-Day 73939.80
30-Day 1492491.23
313362
156.16 153.12 128.97 125.58 16.54 1.18

15-Apr-21

145.25 -4.1 (-2.75%)

16-Apr-21

148.90 3.65 (2.51%)

19-Apr-21

144.40 -4.5 (-3.02%)

20-Apr-21

148.60 4.2 (2.91%)

22-Apr-21

150.70 2.1 (1.41%)

DELIVERY AVERAGES
3-Day 19.14%
5-Day 21.06%
8-Day 24.77%
17.91
180.80 120.60 150.61
COFORGE LTD.
Add to

ACTIONS

  • COFORGE LTD. Block Deal on NSE||Qty: 3,773||Deal Price: 2,891.20||Value (cr): 1.09||Time: 09:16am
2,979.95 2,845.00 2,856.95 2,878.95 -22.00 -0.76
AVERAGE VOLUME
5-Day 773196.20
10-Day 23320.20
30-Day 614886.83
544813
2913.17 2775.99 2557.35 2373.84 54.2 8.77

15-Apr-21

3045.05 154.55 (5.35%)

16-Apr-21

3171.95 126.9 (4.17%)

19-Apr-21

3111.65 -60.3 (-1.9%)

20-Apr-21

3010.00 -101.65 (-3.27%)

22-Apr-21

2878.95 -131.05 (-4.35%)

DELIVERY AVERAGES
3-Day 22.63%
5-Day 18.60%
8-Day 18.50%
23.76
3,166.80 2,591.10 2906.15
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 30-Day,50-Day Moving Average today.
277.70 271.65 275.05 276.75 -1.70 -0.61
AVERAGE VOLUME
5-Day 375162.00
10-Day 73480.70
30-Day 575793.67
166263
296.15 295.54 276.75 262.10 82.1 2.09

15-Apr-21

305.95 4.9 (1.63%)

16-Apr-21

295.15 -10.8 (-3.53%)

19-Apr-21

278.65 -16.5 (-5.59%)

20-Apr-21

275.10 -3.55 (-1.27%)

22-Apr-21

276.75 1.65 (0.6%)

DELIVERY AVERAGES
3-Day 46.20%
5-Day 48.67%
8-Day 47.53%
38.24
332.10 221.40 274.09
Symphony
Add to

ACTIONS

  • Symphony closes above 50-Day Moving Average of 1199.85 today.
  • Symphony closes above 50-Day Moving Average of 1199.85 today.
1,220.00 1,191.05 1,197.90 1,205.20 -7.30 -0.61
AVERAGE VOLUME
5-Day 321997.00
10-Day 9391.80
30-Day 90233.73
32217
1267.09 1203.80 1010.72 972.86 77.58 12.92

15-Apr-21

1182.00 -23.2 (-1.92%)

16-Apr-21

1192.55 10.55 (0.89%)

19-Apr-21

1141.45 -51.1 (-4.28%)

20-Apr-21

1214.90 73.45 (6.43%)

22-Apr-21

1205.20 -9.7 (-0.8%)

DELIVERY AVERAGES
3-Day 12.75%
5-Day 14.49%
8-Day 18.05%
11.39
1,446.20 964.20 1207.10
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 15,062||Deal Price: 717.50||Value (cr): 1.08||Time: 09:16am
742.85 727.55 730.00 734.45 -4.45 -0.61
AVERAGE VOLUME
5-Day 4297675.60
10-Day 300567.40
30-Day 6159865.80
2645231
760.89 710.96 503.66 453.98 2.77 1.55

15-Apr-21

748.95 -10.2 (-1.34%)

16-Apr-21

753.10 4.15 (0.55%)

19-Apr-21

732.20 -20.9 (-2.78%)

20-Apr-21

724.60 -7.6 (-1.04%)

22-Apr-21

734.45 9.85 (1.36%)

DELIVERY AVERAGES
3-Day 13.15%
5-Day 11.66%
8-Day 13.21%
18.96
807.85 661.05 736.18
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 30-Day Moving Average of 511.75 today.
520.00 512.00 513.95 517.00 -3.05 -0.59
AVERAGE VOLUME
5-Day 111610.20
10-Day 9387.70
30-Day 495798.00
31919
517.41 490.56 438.29 426.13 - 10.63

15-Apr-21

509.20 -6.8 (-1.32%)

16-Apr-21

537.95 28.75 (5.65%)

19-Apr-21

524.10 -13.85 (-2.57%)

20-Apr-21

515.90 -8.2 (-1.56%)

22-Apr-21

517.00 1.1 (0.21%)

DELIVERY AVERAGES
3-Day 37.59%
5-Day 38.10%
8-Day 44.31%
33.17
620.40 413.60 515.79
Gillette India
Add to

ACTIONS

  • Gillette India closes below 200-Day Moving Average of 5492.96 today.
5,490.05 5,420.10 5,431.05 5,462.65 -31.60 -0.58
AVERAGE VOLUME
5-Day 2649.80
10-Day 517.70
30-Day 7612.57
1875
5579.69 5592.99 5602.42 5498.18 64.46 19.57

15-Apr-21

5513.25 2.3 (0.04%)

16-Apr-21

5505.30 -7.95 (-0.14%)

19-Apr-21

5463.50 -41.8 (-0.76%)

20-Apr-21

5455.20 -8.3 (-0.15%)

22-Apr-21

5462.65 7.45 (0.14%)

DELIVERY AVERAGES
3-Day 56.63%
5-Day 56.81%
8-Day 64.77%
55.81
6,555.15 4,370.15 5448.93
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Navin Fluorine on NSE
3,251.00 3,170.05 3,180.00 3,197.45 -17.45 -0.55
AVERAGE VOLUME
5-Day 380395.60
10-Day 15195.10
30-Day 263070.30
284468
2771.74 2694.21 2491.81 2342.34 35.27 11.36

15-Apr-21

2968.10 6.95 (0.23%)

16-Apr-21

3135.50 167.4 (5.64%)

19-Apr-21

3076.40 -59.1 (-1.88%)

20-Apr-21

3013.00 -63.4 (-2.06%)

22-Apr-21

3197.45 184.45 (6.12%)

DELIVERY AVERAGES
3-Day 13.45%
5-Day 15.79%
8-Day 21.39%
19.45
3,517.15 2,877.75 3205.41
AB Capital
Add to

ACTIONS

  • AB Capital closes above 50-Day Moving Average of 115.91 today.
  • AB Capital closes above 50-Day Moving Average of 115.91 today.
119.00 116.50 116.70 117.25 -0.55 -0.47
AVERAGE VOLUME
5-Day 3962436.40
10-Day 424050.20
30-Day 3756435.20
1133416
122.76 116.44 90.94 83.66 448.85 3.04

15-Apr-21

119.65 3.55 (3.06%)

16-Apr-21

120.10 0.45 (0.38%)

19-Apr-21

115.55 -4.55 (-3.79%)

20-Apr-21

117.30 1.75 (1.51%)

22-Apr-21

117.25 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 29.04%
5-Day 25.74%
8-Day 29.95%
29.37
140.70 93.80 117.44
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes below 30-Day,50-Day Moving Average today.
1,169.80 1,156.30 1,159.00 1,164.00 -5.00 -0.43
AVERAGE VOLUME
5-Day 31201.40
10-Day 6673.30
30-Day 71369.27
18008
1175.24 1186.73 1249.18 1269.03 - 34.59

15-Apr-21

1191.75 -22.4 (-1.84%)

16-Apr-21

1194.95 3.2 (0.27%)

19-Apr-21

1160.35 -34.6 (-2.9%)

20-Apr-21

1162.10 1.75 (0.15%)

22-Apr-21

1164.00 1.9 (0.16%)

DELIVERY AVERAGES
3-Day 66.29%
5-Day 57.22%
8-Day 46.11%
37.45
1,396.80 931.20 1160.72
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 443,308||Deal Price: 23.00||Value (cr): 1.02||Time: 09:16am
23.10 22.80 22.90 23.00 -0.10 -0.43
AVERAGE VOLUME
5-Day 11200427.40
10-Day 810952.20
30-Day 18664260.87
5943551
25.12 25.55 25.24 24.45 - 1.15

15-Apr-21

24.00 -0.25 (-1.03%)

16-Apr-21

23.95 -0.05 (-0.21%)

19-Apr-21

23.15 -0.8 (-3.34%)

20-Apr-21

23.05 -0.1 (-0.43%)

22-Apr-21

23.00 -0.05 (-0.22%)

DELIVERY AVERAGES
3-Day 32.40%
5-Day 30.80%
8-Day 35.18%
25.35
25.30 20.70 22.94
Oil India
Add to

ACTIONS

  • Oil India closes below 50-Day Moving Average of 122.04 today.
116.95 115.10 115.75 116.25 -0.50 -0.43
AVERAGE VOLUME
5-Day 819192.00
10-Day 58312.30
30-Day 1607405.07
273183
122.64 122.55 107.18 104.47 6.9 0.51

15-Apr-21

119.50 3.85 (3.33%)

16-Apr-21

118.80 -0.7 (-0.59%)

19-Apr-21

116.80 -2 (-1.68%)

20-Apr-21

116.90 0.1 (0.09%)

22-Apr-21

116.25 -0.65 (-0.56%)

DELIVERY AVERAGES
3-Day 64.43%
5-Day 56.40%
8-Day 55.64%
54.42
139.50 93.00 115.82
Indiabulls Hsg
Add to

ACTIONS

  • Only Buyers in Indiabulls Hsg on NSE
  • Indiabulls Hsg Block Deal on NSE||Qty: 102,217||Deal Price: 171.95||Value (cr): 1.76||Time: 09:16am
179.00 173.35 176.20 176.95 -0.75 -0.42
AVERAGE VOLUME
5-Day 25317105.60
10-Day 1173873.50
30-Day 17742496.63
10976808
199.78 210.33 192.21 196.66 6.05 0.52

15-Apr-21

164.95 -6.9 (-4.02%)

16-Apr-21

165.80 0.85 (0.52%)

19-Apr-21

160.85 -4.95 (-2.99%)

20-Apr-21

165.10 4.25 (2.64%)

22-Apr-21

176.95 11.85 (7.18%)

DELIVERY AVERAGES
3-Day 13.25%
5-Day 14.29%
8-Day 16.06%
12.34
194.60 159.30 176.28
Alembic Pharma
Add to
1,018.10 1,000.00 1,001.30 1,004.90 -3.60 -0.36
AVERAGE VOLUME
5-Day 508064.20
10-Day 26197.20
30-Day 381410.73
257808
951.60 942.63 979.66 979.60 15.64 5.88

15-Apr-21

972.60 -3.2 (-0.33%)

16-Apr-21

1001.20 28.6 (2.94%)

19-Apr-21

998.25 -2.95 (-0.29%)

20-Apr-21

995.80 -2.45 (-0.25%)

22-Apr-21

1004.90 9.1 (0.91%)

DELIVERY AVERAGES
3-Day 23.50%
5-Day 26.46%
8-Day 28.88%
31.13
1,105.35 904.45 1008.49
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes below 30-Day Moving Average of 764.66 today.
748.90 726.55 731.80 734.05 -2.25 -0.31
AVERAGE VOLUME
5-Day 288148.40
10-Day 46853.90
30-Day 336495.80
273080
756.22 762.07 775.01 773.66 15.48 4.89

15-Apr-21

734.05 -7.4 (-1%)

16-Apr-21

746.40 12.35 (1.68%)

19-Apr-21

732.85 -13.55 (-1.82%)

20-Apr-21

737.30 4.45 (0.61%)

22-Apr-21

734.05 -3.25 (-0.44%)

DELIVERY AVERAGES
3-Day 55.95%
5-Day 58.20%
8-Day 56.06%
61.98
880.85 587.25 734.02
CG Consumer
Add to

ACTIONS

  • CG Consumer closes below 30-Day Moving Average of 391.02 today.
364.00 350.35 356.80 357.85 -1.05 -0.29
AVERAGE VOLUME
5-Day 1389347.00
10-Day 47922.90
30-Day 1602996.33
2150913
387.92 390.67 349.77 325.65 48.88 16.88

15-Apr-21

385.25 17.4 (4.73%)

16-Apr-21

386.55 1.3 (0.34%)

19-Apr-21

372.85 -13.7 (-3.54%)

20-Apr-21

367.30 -5.55 (-1.49%)

22-Apr-21

357.85 -9.45 (-2.57%)

DELIVERY AVERAGES
3-Day 64.84%
5-Day 59.40%
8-Day 61.61%
67.26
429.40 286.30 359.32
Pfizer
Add to
5,370.00 5,150.00 5,206.60 5,221.55 -14.95 -0.29
AVERAGE VOLUME
5-Day 395177.40
10-Day 15174.90
30-Day 129531.73
236732
4699.80 4633.45 4900.69 4793.77 47.63 7.01

15-Apr-21

5135.20 53.25 (1.05%)

16-Apr-21

5218.55 83.35 (1.62%)

19-Apr-21

5329.00 110.45 (2.12%)

20-Apr-21

5492.35 163.35 (3.07%)

22-Apr-21

5221.55 -270.8 (-4.93%)

DELIVERY AVERAGES
3-Day 22.87%
5-Day 20.12%
8-Day 21.20%
21.76
5,743.70 4,699.40 5230.92
ABB India
Add to

ACTIONS

  • ABB India closes below 50-Day Moving Average of 1445.26 today.
1,393.60 1,380.00 1,388.25 1,391.65 -3.40 -0.24
AVERAGE VOLUME
5-Day 202846.60
10-Day 8026.30
30-Day 109090.17
114661
1408.76 1444.54 1203.08 1133.77 134.13 8.16

15-Apr-21

1349.45 29.85 (2.26%)

16-Apr-21

1371.35 21.9 (1.62%)

19-Apr-21

1395.15 23.8 (1.74%)

20-Apr-21

1395.40 0.25 (0.02%)

22-Apr-21

1391.65 -3.75 (-0.27%)

DELIVERY AVERAGES
3-Day 42.16%
5-Day 55.62%
8-Day 55.54%
51.43
1,669.95 1,113.35 1388.09
Sanofi India
Add to

ACTIONS

  • Sanofi India closes below 50-Day Moving Average of 8012.39 today.
7,669.85 7,588.00 7,592.05 7,608.35 -16.30 -0.21
AVERAGE VOLUME
5-Day 25590.80
10-Day 3669.60
30-Day 30169.57
8697
8005.85 8001.53 8174.72 8159.93 36.61 8.25

15-Apr-21

8035.70 1.7 (0.02%)

16-Apr-21

8047.70 12 (0.15%)

19-Apr-21

7750.80 -296.9 (-3.69%)

20-Apr-21

7682.05 -68.75 (-0.89%)

22-Apr-21

7608.35 -73.7 (-0.96%)

DELIVERY AVERAGES
3-Day 63.78%
5-Day 65.23%
8-Day 64.46%
64.92
9,130.00 6,086.70 7612.54
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 200-Day Moving Average of 177.40 today.
  • Exide Ind closes above 200-Day Moving Average of 177.40 today.
173.70 171.20 171.50 171.85 -0.35 -0.20
AVERAGE VOLUME
5-Day 2342649.00
10-Day 188886.50
30-Day 3000385.83
1530418
187.23 195.64 183.73 178.01 21.36 2.32

15-Apr-21

177.65 -1.8 (-1%)

16-Apr-21

177.50 -0.15 (-0.08%)

19-Apr-21

173.05 -4.45 (-2.51%)

20-Apr-21

173.45 0.4 (0.23%)

22-Apr-21

171.85 -1.6 (-0.92%)

DELIVERY AVERAGES
3-Day 39.73%
5-Day 40.00%
8-Day 38.75%
46.38
189.00 154.70 172.40
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 30-Day,50-Day Moving Average today.
  • Apollo Tyres closes above 30-Day,50-Day Moving Average today.
206.65 202.05 203.40 203.75 -0.35 -0.17
AVERAGE VOLUME
5-Day 6142196.60
10-Day 379613.80
30-Day 6842699.27
3301709
222.85 230.19 188.07 170.77 20.63 1.68

15-Apr-21

208.40 -7.05 (-3.27%)

16-Apr-21

208.75 0.35 (0.17%)

19-Apr-21

203.55 -5.2 (-2.49%)

20-Apr-21

202.20 -1.35 (-0.66%)

22-Apr-21

203.75 1.55 (0.77%)

DELIVERY AVERAGES
3-Day 23.27%
5-Day 24.29%
8-Day 19.60%
29.77
224.10 183.40 204.85
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 30-Day,50-Day Moving Average today.
1,478.00 1,450.00 1,455.00 1,457.50 -2.50 -0.17
AVERAGE VOLUME
5-Day 78032.60
10-Day 2879.00
30-Day 50676.13
19842
1441.26 1447.72 1507.93 1510.96 51.05 13.4

15-Apr-21

1465.55 10 (0.69%)

16-Apr-21

1470.20 4.65 (0.32%)

19-Apr-21

1424.20 -46 (-3.13%)

20-Apr-21

1436.10 11.9 (0.84%)

22-Apr-21

1457.50 21.4 (1.49%)

DELIVERY AVERAGES
3-Day 61.09%
5-Day 61.25%
8-Day 57.79%
48.43
1,749.00 1,166.00 1463.18
Emami
Add to

ACTIONS

  • Emami closes above 30-Day,50-Day Moving Average today.
512.10 504.10 507.50 508.25 -0.75 -0.15
AVERAGE VOLUME
5-Day 961894.00
10-Day 13612.90
30-Day 672869.37
80518
495.21 486.27 432.70 398.61 65.06 12.52

15-Apr-21

529.45 13.4 (2.6%)

16-Apr-21

543.55 14.1 (2.66%)

19-Apr-21

529.70 -13.85 (-2.55%)

20-Apr-21

517.00 -12.7 (-2.4%)

22-Apr-21

508.25 -8.75 (-1.69%)

DELIVERY AVERAGES
3-Day 74.37%
5-Day 80.19%
8-Day 80.50%
78.31
609.90 406.60 507.22
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes below 50-Day Moving Average of 44358.42 today.
43,900.00 43,137.25 43,354.65 43,416.05 -61.40 -0.14
AVERAGE VOLUME
5-Day 3079.40
10-Day 326.80
30-Day 11306.93
905
45393.54 44921.87 37334.29 35586.67 82.05 17.6

15-Apr-21

42865.95 -220.55 (-0.51%)

16-Apr-21

43124.60 258.65 (0.6%)

19-Apr-21

43557.85 433.25 (1%)

20-Apr-21

44345.60 787.75 (1.81%)

22-Apr-21

43416.05 -929.55 (-2.1%)

DELIVERY AVERAGES
3-Day 46.51%
5-Day 46.37%
8-Day 46.41%
47.86
52,099.25 34,732.85 43507.34
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes below 30-Day,50-Day Moving Average today.
533.80 522.30 525.00 525.55 -0.55 -0.10
AVERAGE VOLUME
5-Day 248308.00
10-Day 9931.60
30-Day 431068.33
117306
564.43 565.25 511.01 476.40 53.74 3.04

15-Apr-21

557.25 -5.15 (-0.92%)

16-Apr-21

552.90 -4.35 (-0.78%)

19-Apr-21

538.40 -14.5 (-2.62%)

20-Apr-21

533.25 -5.15 (-0.96%)

22-Apr-21

525.55 -7.7 (-1.44%)

DELIVERY AVERAGES
3-Day 55.37%
5-Day 62.03%
8-Day 57.20%
60.07
630.65 420.45 527.30
SUMITOMO
Add to

ACTIONS

  • SUMITOMO closes above 50-Day,150-Day Moving Average today.
  • SUMITOMO closes above 200-Day Moving Average of 288.62 today.
303.80 295.00 299.00 299.25 -0.25 -0.08
AVERAGE VOLUME
5-Day 538549.80
10-Day 38279.70
30-Day 499618.03
378382
284.49 291.38 293.26 288.73 47.54 12.35

15-Apr-21

282.20 -1.15 (-0.41%)

16-Apr-21

294.00 11.8 (4.18%)

19-Apr-21

284.80 -9.2 (-3.13%)

20-Apr-21

289.95 5.15 (1.81%)

22-Apr-21

299.25 9.3 (3.21%)

DELIVERY AVERAGES
3-Day 49.79%
5-Day 49.59%
8-Day 49.28%
51.42
359.10 239.40 299.91
Sections