
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 3 | 2716.20 | 2719.85 | 1 |
| 2 | 2716.00 | 2719.90 | 1 |
| 3 | 2715.95 | 2720.10 | 1 |
| 8 | 2715.90 | 2720.45 | 2 |
| 5 | 2715.70 | 2720.50 | 2 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 3 | 2716.20 | 2719.85 | 1 |
| 2 | 2716.00 | 2719.90 | 1 |
| 3 | 2715.95 | 2720.10 | 1 |
| 8 | 2715.90 | 2720.45 | 2 |
| 5 | 2715.70 | 2720.50 | 2 |
| 0 | Total | Total | 0 |
| Open | 2,821.20 |
| Previous Close | 2,812.80 |
| Volume | 172,068.00 |
| Value (Lacs) | 4,684.04 |
| VWAP | 2,763.77 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 13,014 |
| High | 2,849.90 |
| Low | 2,691.20 |
| UC Limit | 3,375.30 |
| LC Limit | 2,250.30 |
| 52 Week High | 3,290.50 |
| 52 Week Low | 1,294.00 |
| Face Value | 10.00 |
| All Time High | 3,290.50 |
| All Time Low | 340.15 |
| 20D Avg Volume | 216,568 |
| 20D Avg Delivery(%) | 34.90 |
| Book Value Per Share | 487.30 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 39.13 (+99.76% YoY) |
| TTM PE See historical trend | 69.57 (High PE) |
| P/B See historical trend | 5.59 (High P/B) |
| Sector PE | 168.93 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 5 years CarTrade Tech has given positive returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 11.15% (2025) | 6.79% | -14.52% (2022) | -14.52% | 1.46% |
Smallcap World Fund picks up over 3% stake in CarTrade Tech; Promoter trims Whirlpool holding by 11.23% Nov 28 2025 01:27 AM
CarTrade shares fall 5% after firm says talks to acquire CarDekho called off Nov 27 2025 11:45 AM
CarTrade shares rise up to 5% after firm confirms holding talks to acquire CarDekho Nov 11 2025 10:15 AM
CarTrade Tech Consolidated September 2025 Net Sales at Rs 193.41 crore, up 25.42% Y-o-Y Oct 28 2025 02:04 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1444889 | Price 3044.58 | % Traded 3.01 |
| Qty 451026 | Price 3044.49 | % Traded 0.94 |
| Qty 345709 | Price 3044.49 | % Traded 0.72 |
| Qty 274644 | Price 3044.49 | % Traded 0.57 |
| Qty 287359 | Price 2894.68 | % Traded 0.55 |
| Qty 287359 | Price 2891.55 | % Traded 0.55 |
| Qty 239340 | Price 2993.14 | % Traded 0.48 |
| Qty 239282 | Price 2991.44 | % Traded 0.48 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|