MARKET NEWS

English
Specials
Moneycontrol Be a PRO

You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY50 VALUE 20
| 23 Apr 12:50

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
HUL
Add to
Watchlist | Portfolio

ACTIONS

  • HUL Block Deal on NSE||Qty: 4,134||Deal Price: 2,430.05||Value (cr): 1.00||Time: 09:16am
 2,350.00 2,310.85 2,314.75 2,349.40 -34.65 -1.47
AVERAGE VOLUME
5-Day 1926997.00
10-Day 105772.10
30-Day 2341212.47
1155227		 2336.69 2279.98 2239.86 2229.98 74.19 67.56

15-Apr-21

2460.65 6.25 (0.25%)

16-Apr-21

2458.90 -1.75 (-0.07%)

19-Apr-21

2436.65 -22.25 (-0.9%)

20-Apr-21

2397.45 -39.2 (-1.61%)

22-Apr-21

2349.40 -48.05 (-2%)
DELIVERY AVERAGES
3-Day 58.44%
5-Day 61.63%
8-Day 58.51%
55.78		 2,584.30 2,114.50 2320.14
M&M
Add to
Watchlist | Portfolio
805.60 789.10 792.55 799.70 -7.15 -0.89
AVERAGE VOLUME
5-Day 5179307.00
10-Day 225731.60
30-Day 4452895.30
1301732		 817.15 840.46 739.98 705.75 - 2.86

15-Apr-21

805.10 -6.15 (-0.76%)

16-Apr-21

821.65 16.55 (2.06%)

19-Apr-21

794.95 -26.7 (-3.25%)

20-Apr-21

811.15 16.2 (2.04%)

22-Apr-21

799.70 -11.45 (-1.41%)
DELIVERY AVERAGES
3-Day 37.69%
5-Day 31.74%
8-Day 32.45%
38.93		 879.65 719.75 794.87
ONGC
Add to
Watchlist | Portfolio

ACTIONS

  • ONGC closes below 50-Day Moving Average of 106.50 today.
 103.65 101.80 102.25 103.10 -0.85 -0.82
AVERAGE VOLUME
5-Day 21476094.80
10-Day 1244307.40
30-Day 26528202.13
7096861		 107.19 107.00 90.04 87.29 78.05 0.66

15-Apr-21

105.10 3.05 (2.99%)

16-Apr-21

107.30 2.2 (2.09%)

19-Apr-21

103.05 -4.25 (-3.96%)

20-Apr-21

102.85 -0.2 (-0.19%)

22-Apr-21

103.10 0.25 (0.24%)
DELIVERY AVERAGES
3-Day 41.71%
5-Day 34.98%
8-Day 40.24%
49.95		 113.40 92.80 102.60
Infosys
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Infosys Block Deal on NSE||Qty: 9,163||Deal Price: 1,338.65||Value (cr): 1.23||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 8,289||Deal Price: 1,351.15||Value (cr): 1.12||Time: 09:16am
 1,348.40 1,335.25 1,341.20 1,351.10 -9.90 -0.73
AVERAGE VOLUME
5-Day 12782721.80
10-Day 819379.90
30-Day 9038974.17
3812202		 1373.54 1340.61 1219.30 1143.84 31.66 9.18

15-Apr-21

1360.75 -36.4 (-2.61%)

16-Apr-21

1353.75 -7 (-0.51%)

19-Apr-21

1362.55 8.8 (0.65%)

20-Apr-21

1351.35 -11.2 (-0.82%)

22-Apr-21

1351.10 -0.25 (-0.02%)
DELIVERY AVERAGES
3-Day 48.16%
5-Day 45.17%
8-Day 44.06%
50.47		 1,486.20 1,216.00 1341.89
ICICI Bank
Add to
Watchlist | Portfolio

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 18,373||Deal Price: 570.70||Value (cr): 1.05||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 21,859||Deal Price: 549.00||Value (cr): 1.20||Time: 09:16am
 580.50 567.15 575.50 579.20 -3.70 -0.64
AVERAGE VOLUME
5-Day 29910908.60
10-Day 1327674.30
30-Day 24110914.07
21499780		 582.56 601.74 513.30 477.05 30.6 3.1

15-Apr-21

575.20 14.6 (2.6%)

16-Apr-21

566.95 -8.25 (-1.43%)

19-Apr-21

559.75 -7.2 (-1.27%)

20-Apr-21

559.10 -0.65 (-0.12%)

22-Apr-21

579.20 20.1 (3.6%)
DELIVERY AVERAGES
3-Day 40.03%
5-Day 43.03%
8-Day 44.45%
35.57		 637.10 521.30 573.90
NMDC
Add to
Watchlist | Portfolio

ACTIONS

  • NMDC Block Deal on NSE||Qty: 90,845||Deal Price: 141.45||Value (cr): 1.29||Time: 09:16am
 143.05 139.70 140.15 141.05 -0.90 -0.64
AVERAGE VOLUME
5-Day 8214928.60
10-Day 491045.70
30-Day 11710248.53
3182275		 135.55 130.06 109.64 104.72 10.91 1.49

15-Apr-21

141.30 2.9 (2.1%)

16-Apr-21

142.50 1.2 (0.85%)

19-Apr-21

137.90 -4.6 (-3.23%)

20-Apr-21

137.60 -0.3 (-0.22%)

22-Apr-21

141.05 3.45 (2.51%)
DELIVERY AVERAGES
3-Day 29.52%
5-Day 31.98%
8-Day 35.11%
26.18		 155.15 126.95 141.46
GAIL
Add to
Watchlist | Portfolio

ACTIONS

  • GAIL Block Deal on NSE||Qty: 86,943||Deal Price: 137.90||Value (cr): 1.20||Time: 09:16am
 134.00 131.40 132.50 133.00 -0.50 -0.38
AVERAGE VOLUME
5-Day 13417064.60
10-Day 959058.50
30-Day 21715583.80
7939858		 138.50 138.96 117.43 112.64 9.81 1.34

15-Apr-21

140.60 1.7 (1.22%)

16-Apr-21

139.60 -1 (-0.71%)

19-Apr-21

136.40 -3.2 (-2.29%)

20-Apr-21

134.40 -2 (-1.47%)

22-Apr-21

133.00 -1.4 (-1.04%)
DELIVERY AVERAGES
3-Day 39.29%
5-Day 36.46%
8-Day 35.62%
32.79		 146.30 119.70 132.77
TCS
Add to
Watchlist | Portfolio

ACTIONS

  • TCS Block Deal on BSE||Qty: 3,973||Deal Price: 3,101.55||Value (cr): 1.23||Time: 09:16am
  • TCS closes below 30-Day Moving Average of 3140.05 today.
 3,119.00 3,091.05 3,110.20 3,118.80 -8.60 -0.28
AVERAGE VOLUME
5-Day 3419479.20
10-Day 178245.00
30-Day 3575318.83
954257		 3140.05 3112.55 2909.32 2746.03 37.16 15.38

15-Apr-21

3218.95 114.9 (3.7%)

16-Apr-21

3195.15 -23.8 (-0.74%)

19-Apr-21

3161.80 -33.35 (-1.04%)

20-Apr-21

3144.55 -17.25 (-0.55%)

22-Apr-21

3118.80 -25.75 (-0.82%)
DELIVERY AVERAGES
3-Day 49.64%
5-Day 44.75%
8-Day 42.35%
55.62		 3,430.65 2,806.95 3104.67
Bajaj Auto
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 3658.83 today.
 3,709.60 3,640.00 3,680.00 3,681.40 -1.40 -0.04
AVERAGE VOLUME
5-Day 685065.00
10-Day 33839.20
30-Day 707756.63
449243		 3658.83 3809.86 3443.25 3327.24 23.49 5.34

15-Apr-21

3597.50 -4.95 (-0.14%)

16-Apr-21

3634.65 37.15 (1.03%)

19-Apr-21

3515.55 -119.1 (-3.28%)

20-Apr-21

3600.90 85.35 (2.43%)

22-Apr-21

3681.40 80.5 (2.24%)
DELIVERY AVERAGES
3-Day 38.24%
5-Day 36.03%
8-Day 36.41%
36.55		 4,049.50 3,313.30 3671.83

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.