HUL
|
2,350.00 |
2,310.85 |
2,314.75 |
2,349.40 |
-34.65 |
-1.47 |
1155227 |
2336.69 |
2279.98 |
2239.86 |
2229.98 |
74.19 |
67.56 |
15-Apr-21
2460.65 6.25 (0.25%)
16-Apr-21
2458.90 -1.75 (-0.07%)
19-Apr-21
2436.65 -22.25 (-0.9%)
20-Apr-21
2397.45 -39.2 (-1.61%)
22-Apr-21
2349.40 -48.05 (-2%)
|
55.78 |
2,584.30 |
2,114.50 |
2320.14 |
M&M
|
805.60 |
789.10 |
792.55 |
799.70 |
-7.15 |
-0.89 |
1301732 |
817.15 |
840.46 |
739.98 |
705.75 |
- |
2.86 |
15-Apr-21
805.10 -6.15 (-0.76%)
16-Apr-21
821.65 16.55 (2.06%)
19-Apr-21
794.95 -26.7 (-3.25%)
20-Apr-21
811.15 16.2 (2.04%)
22-Apr-21
799.70 -11.45 (-1.41%)
|
38.93 |
879.65 |
719.75 |
794.87 |
ONGC
|
103.65 |
101.80 |
102.25 |
103.10 |
-0.85 |
-0.82 |
7096861 |
107.19 |
107.00 |
90.04 |
87.29 |
78.05 |
0.66 |
15-Apr-21
105.10 3.05 (2.99%)
16-Apr-21
107.30 2.2 (2.09%)
19-Apr-21
103.05 -4.25 (-3.96%)
20-Apr-21
102.85 -0.2 (-0.19%)
22-Apr-21
103.10 0.25 (0.24%)
|
49.95 |
113.40 |
92.80 |
102.60 |
Infosys
|
1,348.40 |
1,335.25 |
1,341.20 |
1,351.10 |
-9.90 |
-0.73 |
3812202 |
1373.54 |
1340.61 |
1219.30 |
1143.84 |
31.66 |
9.18 |
15-Apr-21
1360.75 -36.4 (-2.61%)
16-Apr-21
1353.75 -7 (-0.51%)
19-Apr-21
1362.55 8.8 (0.65%)
20-Apr-21
1351.35 -11.2 (-0.82%)
22-Apr-21
1351.10 -0.25 (-0.02%)
|
50.47 |
1,486.20 |
1,216.00 |
1341.89 |
ICICI Bank
|
580.50 |
567.15 |
575.50 |
579.20 |
-3.70 |
-0.64 |
21499780 |
582.56 |
601.74 |
513.30 |
477.05 |
30.6 |
3.1 |
15-Apr-21
575.20 14.6 (2.6%)
16-Apr-21
566.95 -8.25 (-1.43%)
19-Apr-21
559.75 -7.2 (-1.27%)
20-Apr-21
559.10 -0.65 (-0.12%)
22-Apr-21
579.20 20.1 (3.6%)
|
35.57 |
637.10 |
521.30 |
573.90 |
NMDC
|
143.05 |
139.70 |
140.15 |
141.05 |
-0.90 |
-0.64 |
3182275 |
135.55 |
130.06 |
109.64 |
104.72 |
10.91 |
1.49 |
15-Apr-21
141.30 2.9 (2.1%)
16-Apr-21
142.50 1.2 (0.85%)
19-Apr-21
137.90 -4.6 (-3.23%)
20-Apr-21
137.60 -0.3 (-0.22%)
22-Apr-21
141.05 3.45 (2.51%)
|
26.18 |
155.15 |
126.95 |
141.46 |
GAIL
|
134.00 |
131.40 |
132.50 |
133.00 |
-0.50 |
-0.38 |
7939858 |
138.50 |
138.96 |
117.43 |
112.64 |
9.81 |
1.34 |
15-Apr-21
140.60 1.7 (1.22%)
16-Apr-21
139.60 -1 (-0.71%)
19-Apr-21
136.40 -3.2 (-2.29%)
20-Apr-21
134.40 -2 (-1.47%)
22-Apr-21
133.00 -1.4 (-1.04%)
|
32.79 |
146.30 |
119.70 |
132.77 |
TCS
|
3,119.00 |
3,091.05 |
3,110.20 |
3,118.80 |
-8.60 |
-0.28 |
954257 |
3140.05 |
3112.55 |
2909.32 |
2746.03 |
37.16 |
15.38 |
15-Apr-21
3218.95 114.9 (3.7%)
16-Apr-21
3195.15 -23.8 (-0.74%)
19-Apr-21
3161.80 -33.35 (-1.04%)
20-Apr-21
3144.55 -17.25 (-0.55%)
22-Apr-21
3118.80 -25.75 (-0.82%)
|
55.62 |
3,430.65 |
2,806.95 |
3104.67 |
Bajaj Auto
|
3,709.60 |
3,640.00 |
3,680.00 |
3,681.40 |
-1.40 |
-0.04 |
449243 |
3658.83 |
3809.86 |
3443.25 |
3327.24 |
23.49 |
5.34 |
15-Apr-21
3597.50 -4.95 (-0.14%)
16-Apr-21
3634.65 37.15 (1.03%)
19-Apr-21
3515.55 -119.1 (-3.28%)
20-Apr-21
3600.90 85.35 (2.43%)
22-Apr-21
3681.40 80.5 (2.24%)
|
36.55 |
4,049.50 |
3,313.30 |
3671.83 |