You are Here : Moneycontrol Marketstats NSE - Top Losers

NSE - Top Losers

| 15 Jun 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Loss

5 Day Performance

Bank of Baroda

Add to

Watchlist | Portfolio

ACTIONS

Buy Bank Of Baroda; target of Rs 168: KRChoksey

136.15

130.35

131.30

135.15

-3.85

-2.85

AVERAGE VOLUME

5-Day	14098977.00
10-Day	2500436.00
30-Day	14935356.97

11776063

136.23

140.02

152.10

150.97

0.92

11-Jun-18

133.70 1.45 (1.1%)

12-Jun-18

133.35 -0.35 (-0.26%)

13-Jun-18

136.75 3.4 (2.55%)

14-Jun-18

135.15 -1.6 (-1.17%)

15-Jun-18

131.30 -3.85 (-2.85%)

DELIVERY AVERAGES

3-Day	31.73%
5-Day	29.83%
8-Day	29.17%

31.73

148.65

121.65

132.62

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC closes above 30-Day Moving Average of 116.94 today.

115.70

112.50

112.95

115.50

-2.55

-2.21

AVERAGE VOLUME

5-Day	1804626.80
10-Day	103292.90
30-Day	1932593.83

2240975

116.19

118.93

128.11

127.67

9.39

1.36

11-Jun-18

116.05 -2.05 (-1.74%)

12-Jun-18

116.95 0.9 (0.78%)

13-Jun-18

115.65 -1.3 (-1.11%)

14-Jun-18

115.50 -0.15 (-0.13%)

15-Jun-18

112.95 -2.55 (-2.21%)

DELIVERY AVERAGES

3-Day	35.20%
5-Day	39.75%
8-Day	37.13%

30.97

127.05

103.95

113.40

PNB

Add to

Watchlist | Portfolio

NEWS

Scam-hit PNB's capital adequacy fall below regulatory requirementJun 13, 07:10

View all

93.15

89.60

89.85

91.70

-1.85

-2.02

AVERAGE VOLUME

5-Day	23846491.20
10-Day	1821414.80
30-Day	25515131.20

21610044

85.93

90.30

130.69

135.85

0.96

11-Jun-18

91.60 1.15 (1.27%)

12-Jun-18

91.75 0.15 (0.16%)

13-Jun-18

91.30 -0.45 (-0.49%)

14-Jun-18

91.70 0.4 (0.44%)

15-Jun-18

89.85 -1.85 (-2.02%)

DELIVERY AVERAGES

3-Day	9.55%
5-Day	11.09%
8-Day	10.98%

9.51

100.85

82.55

91.16

SBI

Add to

Watchlist | Portfolio

NEWS

India has just a decade to become a developed nation: SBI studyJun 13, 07:24
Fitch downgrades viability rating of SBI, BoB on poor asset qualityJun 13, 06:16

View all

283.45

276.60

277.45

282.60

-5.15

-1.82

AVERAGE VOLUME

5-Day	22357879.20
10-Day	1017757.50
30-Day	22036172.87

16949917

261.66

255.87

282.06

280.15

1.27

11-Jun-18

274.00 1 (0.37%)

12-Jun-18

282.85 8.85 (3.23%)

13-Jun-18

287.70 4.85 (1.71%)

14-Jun-18

282.60 -5.1 (-1.77%)

15-Jun-18

277.45 -5.15 (-1.82%)

DELIVERY AVERAGES

3-Day	33.30%
5-Day	30.05%
8-Day	27.73%

28.50

310.85

254.35

279.22

ONGC

Add to

Watchlist | Portfolio

NEWS

Accumulate Oil & Natural Gas Corporation; target of Rs 190: KRChokseyJun 14, 05:56
Competition Comm orders detailed probe against ONGCJun 12, 09:40

View all

ACTIONS

Accumulate Oil & Natural Gas Corporation; target of Rs 190: KRChoksey

168.30

164.55

165.45

168.50

-3.05

-1.81

AVERAGE VOLUME

5-Day	4971282.40
10-Day	317718.30
30-Day	7647887.03

7589493

177.84

179.09

184.53

181.30

10.65

1.03

11-Jun-18

173.30 -0.4 (-0.23%)

12-Jun-18

171.40 -1.9 (-1.1%)

13-Jun-18

170.00 -1.4 (-0.82%)

14-Jun-18

168.50 -1.5 (-0.88%)

15-Jun-18

165.45 -3.05 (-1.81%)

DELIVERY AVERAGES

3-Day	57.79%
5-Day	54.95%
8-Day	55.33%

55.57

185.35

151.65

165.90

NTPC

Add to

Watchlist | Portfolio

NEWS

NTPC inks pact with Noida Authority to use treated sewage water at Dadri plantJun 15, 06:37

View all

ACTIONS

NTPC Block Deal on NSE||Qty: 520,163||Deal Price: 154.95||Value (cr): 8.06||Time: 10:13am
NTPC has hit 52wk low of Rs 154.85 on NSE

158.70

154.55

156.05

158.40

-2.35

-1.48

AVERAGE VOLUME

5-Day	5241700.60
10-Day	106318.40
30-Day	5624765.10

9000541

165.28

168.11

171.01

171.51

12.44

1.21

11-Jun-18

161.75 0.3 (0.19%)

12-Jun-18

161.30 -0.45 (-0.28%)

13-Jun-18

160.25 -1.05 (-0.65%)

14-Jun-18

158.40 -1.85 (-1.15%)

15-Jun-18

156.05 -2.35 (-1.48%)

DELIVERY AVERAGES

3-Day	76.01%
5-Day	75.28%
8-Day	74.05%

76.06

174.20

142.60

155.72

M&M

Add to

Watchlist | Portfolio

NEWS

View all

924.40

902.85

909.45

922.05

-12.60

-1.37

AVERAGE VOLUME

5-Day	1827456.20
10-Day	102840.90
30-Day	2462517.07

2619109

878.38

855.15

776.11

747.32

25.86

4.4

11-Jun-18

916.85 5.2 (0.57%)

12-Jun-18

917.60 0.75 (0.08%)

13-Jun-18

917.65 0.05 (0.01%)

14-Jun-18

922.05 4.4 (0.48%)

15-Jun-18

909.45 -12.6 (-1.37%)

DELIVERY AVERAGES

3-Day	61.75%
5-Day	61.24%
8-Day	58.06%

67.76

1,014.25

829.85

910.77

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes below 30-Day,200-Day Moving Average today.

341.50

333.25

334.90

339.00

-4.10

-1.21

AVERAGE VOLUME

5-Day	2754310.00
10-Day	530125.80
30-Day	4268512.70

3496927

336.07

333.23

344.96

338.29

16.35

1.98

11-Jun-18

343.55 1.15 (0.34%)

12-Jun-18

343.30 -0.25 (-0.07%)

13-Jun-18

344.85 1.55 (0.45%)

14-Jun-18

339.00 -5.85 (-1.7%)

15-Jun-18

334.90 -4.1 (-1.21%)

DELIVERY AVERAGES

3-Day	65.74%
5-Day	55.72%
8-Day	54.77%

70.87

372.90

305.10

336.69

BHEL

Add to

Watchlist | Portfolio

NEWS

BHEL to foray into metro rail coaches development businessJun 12, 09:17
Trade Setup for Wednesday: Top 15 things to know before Opening BellJun 12, 07:53

View all

76.80

74.50

75.15

76.00

-0.85

-1.12

AVERAGE VOLUME

5-Day	5873072.60
10-Day	618157.60
30-Day	9515197.37

6690135

78.37

82.17

89.00

88.80

34.16

0.85

11-Jun-18

77.45 -0.1 (-0.13%)

12-Jun-18

78.30 0.85 (1.1%)

13-Jun-18

78.05 -0.25 (-0.32%)

14-Jun-18

76.00 -2.05 (-2.63%)

15-Jun-18

75.15 -0.85 (-1.12%)

DELIVERY AVERAGES

3-Day	24.94%
5-Day	24.20%
8-Day	25.30%

32.30

83.60

68.40

75.46

BPCL

Add to

Watchlist | Portfolio

NEWS

Markets@Moneycontrol: Nifty likely to open lower; 3 stocks which could give 11-17% returnJun 15, 08:54

View all

ACTIONS

BPCL Block Deal on NSE||Qty: 201,774||Deal Price: 417.20||Value (cr): 8.42||Time: 09:20am

416.60

409.30

412.25

416.35

-4.10

-0.98

AVERAGE VOLUME

5-Day	4979638.60
10-Day	724630.20
30-Day	5706222.00

6200928

400.15

400.12

452.41

466.19

11.29

2.99

11-Jun-18

414.40 4.55 (1.11%)

12-Jun-18

415.10 0.7 (0.17%)

13-Jun-18

419.90 4.8 (1.16%)

14-Jun-18

416.35 -3.55 (-0.85%)

15-Jun-18

412.25 -4.1 (-0.98%)

DELIVERY AVERAGES

3-Day	63.60%
5-Day	62.50%
8-Day	55.42%

73.31

457.95

374.75

413.30

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

ICICI Bank Block Deal on NSE||Qty: 316,701||Deal Price: 288.15||Value (cr): 9.13||Time: 10:00am

288.50

280.00

282.50

284.75

-2.25

-0.79

AVERAGE VOLUME

5-Day	20129658.60
10-Day	847276.70
30-Day	20167134.70

47186222

293.38

289.74

306.04

301.50

26.8

1.87

11-Jun-18

286.40 -1.85 (-0.64%)

12-Jun-18

287.40 1 (0.35%)

13-Jun-18

290.75 3.35 (1.17%)

14-Jun-18

284.75 -6 (-2.06%)

15-Jun-18

282.50 -2.25 (-0.79%)

DELIVERY AVERAGES

3-Day	47.06%
5-Day	47.14%
8-Day	44.68%

49.95

313.20

256.30

283.48

Tata Steel

Add to

Watchlist | Portfolio

NEWS

Tata Steel under pressure to rework deal with Thyssenkrupp for European operationsJun 12, 01:57

View all

ACTIONS

Tata Steel Block Deal on BSE||Qty: 142,353||Deal Price: 569.80||Value (cr): 8.11||Time: 10:13am

574.80

562.00

566.00

569.55

-3.55

-0.62

AVERAGE VOLUME

5-Day	7298269.20
10-Day	526908.80
30-Day	7653349.70

6208764

584.18

588.25

640.73

642.76

16.34

1.18

11-Jun-18

588.65 -11.85 (-1.97%)

12-Jun-18

580.00 -8.65 (-1.47%)

13-Jun-18

567.60 -12.4 (-2.14%)

14-Jun-18

569.55 1.95 (0.34%)

15-Jun-18

566.00 -3.55 (-0.62%)

DELIVERY AVERAGES

3-Day	51.03%
5-Day	50.28%
8-Day	52.88%

35.33

626.50

512.60

568.24

Axis Bank

Add to

Watchlist | Portfolio

NEWS

Fitch Ratings affirms long-term ratings of ICICI and Axis Bank; revises outlook on Axis to negativeJun 15, 04:39

View all

ANNOUNCEMENTS

Axis Bank's AGM on June 20, 2018

View all

534.65

516.10

528.75

532.00

-3.25

-0.61

AVERAGE VOLUME

5-Day	4986617.20
10-Day	812147.30
30-Day	6463926.57

7854953

539.03

532.33

542.00

532.94

494.16

2.43

11-Jun-18

539.95 2.55 (0.47%)

12-Jun-18

537.15 -2.8 (-0.52%)

13-Jun-18

540.65 3.5 (0.65%)

14-Jun-18

532.00 -8.65 (-1.6%)

15-Jun-18

528.75 -3.25 (-0.61%)

DELIVERY AVERAGES

3-Day	44.45%
5-Day	45.45%
8-Day	44.55%

38.48

585.20

478.80

525.85

Bajaj Auto

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bajaj Auto sells 4.15 lakh units in April 2018

View all

2,904.00

2,853.00

2,877.15

2,890.70

-13.55

-0.47

AVERAGE VOLUME

5-Day	403875.40
10-Day	37814.40
30-Day	432970.20

370164

2833.41

2843.23

3039.48

3052.93

20.46

3.95

11-Jun-18

2881.10 7.05 (0.25%)

12-Jun-18

2887.25 6.15 (0.21%)

13-Jun-18

2907.95 20.7 (0.72%)

14-Jun-18

2890.70 -17.25 (-0.59%)

15-Jun-18

2877.15 -13.55 (-0.47%)

DELIVERY AVERAGES

3-Day	60.13%
5-Day	53.43%
8-Day	54.66%

70.58

3,179.75

2,601.65

2878.16

ACC

Add to

Watchlist | Portfolio

NEWS

See potential outperformers in FMCG, MNCs and pharmaJun 12, 09:09

View all

ACTIONS

ACC AGM on Jun 13, 2018||Announcement date: Apr 19, 2018

1,314.90

1,295.00

1,302.10

1,307.20

-5.10

-0.39

AVERAGE VOLUME

5-Day	365509.20
10-Day	19856.10
30-Day	600233.03

472050

1364.65

1440.96

1603.79

1644.32

25.76

2.61

11-Jun-18

1320.20 5.1 (0.39%)

12-Jun-18

1315.70 -4.5 (-0.34%)

13-Jun-18

1330.95 15.25 (1.16%)

14-Jun-18

1307.20 -23.75 (-1.78%)

15-Jun-18

1302.10 -5.1 (-0.39%)

DELIVERY AVERAGES

3-Day	28.00%
5-Day	28.97%
8-Day	35.74%

35.96

1,437.90

1,176.50

1303.90

Hero Motocorp

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Hero Motocorp recommends final dividend

View all

ACTIONS

Hero Motocorp closes above its 50-Day,150-Day,200-Day Moving Average today.

3,710.35

3,652.00

3,693.70

3,695.60

-1.90

-0.05

AVERAGE VOLUME

5-Day	235604.00
10-Day	73030.80
30-Day	279442.30

306688

3608.22

3657.47

3628.07

3676.26

19.95

5.34

11-Jun-18

3612.30 -22.85 (-0.63%)

12-Jun-18

3687.85 75.55 (2.09%)

13-Jun-18

3696.80 8.95 (0.24%)

14-Jun-18

3695.60 -1.2 (-0.03%)

15-Jun-18

3693.70 -1.9 (-0.05%)

DELIVERY AVERAGES

3-Day	57.86%
5-Day	61.90%
8-Day	59.22%

64.96

4,065.15

3,326.05

3686.09

all stats

Indices Graph

intraday

BSE

Advance

1089

Decline

1519

Advance

597

Decline

1024

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	35622.14	22.32 0.06
NIFTY 50	10817.70	9.65 0.09
S&P BSE Smallcap	16961.16	-78.90 -0.47
S&P BSE Midcap	16001.20	-64.18 -0.40
S&P BSE SmallCap Select Index	2803.23	-17.89 -0.64
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
TCS	1,841.45 2.75	705,012.98
Reliance	1,013.85 0.63	642,363.07
HDFC Bank	2,030.70 -0.32	528,652.06
HUL	1,621.20 0.50	350,929.00
ITC	264.50 -1.01	322,803.60
View All