You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY50 VALUE 20
| 23 Apr 12:50

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 4,134||Deal Price: 2,430.05||Value (cr): 1.00||Time: 09:16am
2,350.00 2,310.85 2,314.75 2,349.40 -34.65 -1.47
AVERAGE VOLUME
5-Day 1926997.00
10-Day 105772.10
30-Day 2341212.47
1155227
2336.69 2279.98 2239.86 2229.98 74.19 67.56

15-Apr-21

2460.65 6.25 (0.25%)

16-Apr-21

2458.90 -1.75 (-0.07%)

19-Apr-21

2436.65 -22.25 (-0.9%)

20-Apr-21

2397.45 -39.2 (-1.61%)

22-Apr-21

2349.40 -48.05 (-2%)

DELIVERY AVERAGES
3-Day 58.44%
5-Day 61.63%
8-Day 58.51%
55.78
2,584.30 2,114.50 2320.14
M&M
Add to
805.60 789.10 792.55 799.70 -7.15 -0.89
AVERAGE VOLUME
5-Day 5179307.00
10-Day 225731.60
30-Day 4452895.30
1301732
817.15 840.46 739.98 705.75 - 2.86

15-Apr-21

805.10 -6.15 (-0.76%)

16-Apr-21

821.65 16.55 (2.06%)

19-Apr-21

794.95 -26.7 (-3.25%)

20-Apr-21

811.15 16.2 (2.04%)

22-Apr-21

799.70 -11.45 (-1.41%)

DELIVERY AVERAGES
3-Day 37.69%
5-Day 31.74%
8-Day 32.45%
38.93
879.65 719.75 794.87
ONGC
Add to

ACTIONS

  • ONGC closes below 50-Day Moving Average of 106.50 today.
103.65 101.80 102.25 103.10 -0.85 -0.82
AVERAGE VOLUME
5-Day 21476094.80
10-Day 1244307.40
30-Day 26528202.13
7096861
107.19 107.00 90.04 87.29 78.05 0.66

15-Apr-21

105.10 3.05 (2.99%)

16-Apr-21

107.30 2.2 (2.09%)

19-Apr-21

103.05 -4.25 (-3.96%)

20-Apr-21

102.85 -0.2 (-0.19%)

22-Apr-21

103.10 0.25 (0.24%)

DELIVERY AVERAGES
3-Day 41.71%
5-Day 34.98%
8-Day 40.24%
49.95
113.40 92.80 102.60
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 9,163||Deal Price: 1,338.65||Value (cr): 1.23||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 8,289||Deal Price: 1,351.15||Value (cr): 1.12||Time: 09:16am
1,348.40 1,335.25 1,341.20 1,351.10 -9.90 -0.73
AVERAGE VOLUME
5-Day 12782721.80
10-Day 819379.90
30-Day 9038974.17
3812202
1373.54 1340.61 1219.30 1143.84 31.66 9.18

15-Apr-21

1360.75 -36.4 (-2.61%)

16-Apr-21

1353.75 -7 (-0.51%)

19-Apr-21

1362.55 8.8 (0.65%)

20-Apr-21

1351.35 -11.2 (-0.82%)

22-Apr-21

1351.10 -0.25 (-0.02%)

DELIVERY AVERAGES
3-Day 48.16%
5-Day 45.17%
8-Day 44.06%
50.47
1,486.20 1,216.00 1341.89
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 18,373||Deal Price: 570.70||Value (cr): 1.05||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 21,859||Deal Price: 549.00||Value (cr): 1.20||Time: 09:16am
580.50 567.15 575.50 579.20 -3.70 -0.64
AVERAGE VOLUME
5-Day 29910908.60
10-Day 1327674.30
30-Day 24110914.07
21499780
582.56 601.74 513.30 477.05 30.6 3.1

15-Apr-21

575.20 14.6 (2.6%)

16-Apr-21

566.95 -8.25 (-1.43%)

19-Apr-21

559.75 -7.2 (-1.27%)

20-Apr-21

559.10 -0.65 (-0.12%)

22-Apr-21

579.20 20.1 (3.6%)

DELIVERY AVERAGES
3-Day 40.03%
5-Day 43.03%
8-Day 44.45%
35.57
637.10 521.30 573.90
NMDC
Add to

ACTIONS

  • NMDC Block Deal on NSE||Qty: 90,845||Deal Price: 141.45||Value (cr): 1.29||Time: 09:16am
143.05 139.70 140.15 141.05 -0.90 -0.64
AVERAGE VOLUME
5-Day 8214928.60
10-Day 491045.70
30-Day 11710248.53
3182275
135.55 130.06 109.64 104.72 10.91 1.49

15-Apr-21

141.30 2.9 (2.1%)

16-Apr-21

142.50 1.2 (0.85%)

19-Apr-21

137.90 -4.6 (-3.23%)

20-Apr-21

137.60 -0.3 (-0.22%)

22-Apr-21

141.05 3.45 (2.51%)

DELIVERY AVERAGES
3-Day 29.52%
5-Day 31.98%
8-Day 35.11%
26.18
155.15 126.95 141.46
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 86,943||Deal Price: 137.90||Value (cr): 1.20||Time: 09:16am
134.00 131.40 132.50 133.00 -0.50 -0.38
AVERAGE VOLUME
5-Day 13417064.60
10-Day 959058.50
30-Day 21715583.80
7939858
138.50 138.96 117.43 112.64 9.81 1.34

15-Apr-21

140.60 1.7 (1.22%)

16-Apr-21

139.60 -1 (-0.71%)

19-Apr-21

136.40 -3.2 (-2.29%)

20-Apr-21

134.40 -2 (-1.47%)

22-Apr-21

133.00 -1.4 (-1.04%)

DELIVERY AVERAGES
3-Day 39.29%
5-Day 36.46%
8-Day 35.62%
32.79
146.30 119.70 132.77
TCS
Add to

ACTIONS

  • TCS Block Deal on BSE||Qty: 3,973||Deal Price: 3,101.55||Value (cr): 1.23||Time: 09:16am
  • TCS closes below 30-Day Moving Average of 3140.05 today.
3,119.00 3,091.05 3,110.20 3,118.80 -8.60 -0.28
AVERAGE VOLUME
5-Day 3419479.20
10-Day 178245.00
30-Day 3575318.83
954257
3140.05 3112.55 2909.32 2746.03 37.16 15.38

15-Apr-21

3218.95 114.9 (3.7%)

16-Apr-21

3195.15 -23.8 (-0.74%)

19-Apr-21

3161.80 -33.35 (-1.04%)

20-Apr-21

3144.55 -17.25 (-0.55%)

22-Apr-21

3118.80 -25.75 (-0.82%)

DELIVERY AVERAGES
3-Day 49.64%
5-Day 44.75%
8-Day 42.35%
55.62
3,430.65 2,806.95 3104.67
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 3658.83 today.
3,709.60 3,640.00 3,680.00 3,681.40 -1.40 -0.04
AVERAGE VOLUME
5-Day 685065.00
10-Day 33839.20
30-Day 707756.63
449243
3658.83 3809.86 3443.25 3327.24 23.49 5.34

15-Apr-21

3597.50 -4.95 (-0.14%)

16-Apr-21

3634.65 37.15 (1.03%)

19-Apr-21

3515.55 -119.1 (-3.28%)

20-Apr-21

3600.90 85.35 (2.43%)

22-Apr-21

3681.40 80.5 (2.24%)

DELIVERY AVERAGES
3-Day 38.24%
5-Day 36.03%
8-Day 36.41%
36.55
4,049.50 3,313.30 3671.83
Sections