Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 15 Jun 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bank of Baroda
Add to

ACTIONS

  • Buy Bank Of Baroda; target of Rs 168: KRChoksey
136.15 130.35 131.30 135.15 -3.85 -2.85
AVERAGE VOLUME
5-Day 14098977.00
10-Day 2500436.00
30-Day 14935356.97
11776063
136.23 140.02 152.10 150.97 - 0.92

11-Jun-18

133.70 1.45 (1.1%)

12-Jun-18

133.35 -0.35 (-0.26%)

13-Jun-18

136.75 3.4 (2.55%)

14-Jun-18

135.15 -1.6 (-1.17%)

15-Jun-18

131.30 -3.85 (-2.85%)

DELIVERY AVERAGES
3-Day 31.73%
5-Day 29.83%
8-Day 29.17%
31.73
148.65 121.65 132.62
NMDC
Add to

ACTIONS

  • NMDC closes above 30-Day Moving Average of 116.94 today.
115.70 112.50 112.95 115.50 -2.55 -2.21
AVERAGE VOLUME
5-Day 1804626.80
10-Day 103292.90
30-Day 1932593.83
2240975
116.19 118.93 128.11 127.67 9.39 1.36

11-Jun-18

116.05 -2.05 (-1.74%)

12-Jun-18

116.95 0.9 (0.78%)

13-Jun-18

115.65 -1.3 (-1.11%)

14-Jun-18

115.50 -0.15 (-0.13%)

15-Jun-18

112.95 -2.55 (-2.21%)

DELIVERY AVERAGES
3-Day 35.20%
5-Day 39.75%
8-Day 37.13%
30.97
127.05 103.95 113.40
PNB
Add to
93.15 89.60 89.85 91.70 -1.85 -2.02
AVERAGE VOLUME
5-Day 23846491.20
10-Day 1821414.80
30-Day 25515131.20
21610044
85.93 90.30 130.69 135.85 - 0.96

11-Jun-18

91.60 1.15 (1.27%)

12-Jun-18

91.75 0.15 (0.16%)

13-Jun-18

91.30 -0.45 (-0.49%)

14-Jun-18

91.70 0.4 (0.44%)

15-Jun-18

89.85 -1.85 (-2.02%)

DELIVERY AVERAGES
3-Day 9.55%
5-Day 11.09%
8-Day 10.98%
9.51
100.85 82.55 91.16
SBI
Add to
283.45 276.60 277.45 282.60 -5.15 -1.82
AVERAGE VOLUME
5-Day 22357879.20
10-Day 1017757.50
30-Day 22036172.87
16949917
261.66 255.87 282.06 280.15 - 1.27

11-Jun-18

274.00 1 (0.37%)

12-Jun-18

282.85 8.85 (3.23%)

13-Jun-18

287.70 4.85 (1.71%)

14-Jun-18

282.60 -5.1 (-1.77%)

15-Jun-18

277.45 -5.15 (-1.82%)

DELIVERY AVERAGES
3-Day 33.30%
5-Day 30.05%
8-Day 27.73%
28.50
310.85 254.35 279.22
ONGC
Add to

ACTIONS

  • Accumulate Oil & Natural Gas Corporation; target of Rs 190: KRChoksey
168.30 164.55 165.45 168.50 -3.05 -1.81
AVERAGE VOLUME
5-Day 4971282.40
10-Day 317718.30
30-Day 7647887.03
7589493
177.84 179.09 184.53 181.30 10.65 1.03

11-Jun-18

173.30 -0.4 (-0.23%)

12-Jun-18

171.40 -1.9 (-1.1%)

13-Jun-18

170.00 -1.4 (-0.82%)

14-Jun-18

168.50 -1.5 (-0.88%)

15-Jun-18

165.45 -3.05 (-1.81%)

DELIVERY AVERAGES
3-Day 57.79%
5-Day 54.95%
8-Day 55.33%
55.57
185.35 151.65 165.90
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 520,163||Deal Price: 154.95||Value (cr): 8.06||Time: 10:13am
  • NTPC has hit 52wk low of Rs 154.85 on NSE
158.70 154.55 156.05 158.40 -2.35 -1.48
AVERAGE VOLUME
5-Day 5241700.60
10-Day 106318.40
30-Day 5624765.10
9000541
165.28 168.11 171.01 171.51 12.44 1.21

11-Jun-18

161.75 0.3 (0.19%)

12-Jun-18

161.30 -0.45 (-0.28%)

13-Jun-18

160.25 -1.05 (-0.65%)

14-Jun-18

158.40 -1.85 (-1.15%)

15-Jun-18

156.05 -2.35 (-1.48%)

DELIVERY AVERAGES
3-Day 76.01%
5-Day 75.28%
8-Day 74.05%
76.06
174.20 142.60 155.72
M&M
Add to
924.40 902.85 909.45 922.05 -12.60 -1.37
AVERAGE VOLUME
5-Day 1827456.20
10-Day 102840.90
30-Day 2462517.07
2619109
878.38 855.15 776.11 747.32 25.86 4.4

11-Jun-18

916.85 5.2 (0.57%)

12-Jun-18

917.60 0.75 (0.08%)

13-Jun-18

917.65 0.05 (0.01%)

14-Jun-18

922.05 4.4 (0.48%)

15-Jun-18

909.45 -12.6 (-1.37%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 61.24%
8-Day 58.06%
67.76
1,014.25 829.85 910.77
GAIL
Add to

ACTIONS

  • GAIL closes below 30-Day,200-Day Moving Average today.
341.50 333.25 334.90 339.00 -4.10 -1.21
AVERAGE VOLUME
5-Day 2754310.00
10-Day 530125.80
30-Day 4268512.70
3496927
336.07 333.23 344.96 338.29 16.35 1.98

11-Jun-18

343.55 1.15 (0.34%)

12-Jun-18

343.30 -0.25 (-0.07%)

13-Jun-18

344.85 1.55 (0.45%)

14-Jun-18

339.00 -5.85 (-1.7%)

15-Jun-18

334.90 -4.1 (-1.21%)

DELIVERY AVERAGES
3-Day 65.74%
5-Day 55.72%
8-Day 54.77%
70.87
372.90 305.10 336.69
BHEL
Add to
76.80 74.50 75.15 76.00 -0.85 -1.12
AVERAGE VOLUME
5-Day 5873072.60
10-Day 618157.60
30-Day 9515197.37
6690135
78.37 82.17 89.00 88.80 34.16 0.85

11-Jun-18

77.45 -0.1 (-0.13%)

12-Jun-18

78.30 0.85 (1.1%)

13-Jun-18

78.05 -0.25 (-0.32%)

14-Jun-18

76.00 -2.05 (-2.63%)

15-Jun-18

75.15 -0.85 (-1.12%)

DELIVERY AVERAGES
3-Day 24.94%
5-Day 24.20%
8-Day 25.30%
32.30
83.60 68.40 75.46
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 201,774||Deal Price: 417.20||Value (cr): 8.42||Time: 09:20am
416.60 409.30 412.25 416.35 -4.10 -0.98
AVERAGE VOLUME
5-Day 4979638.60
10-Day 724630.20
30-Day 5706222.00
6200928
400.15 400.12 452.41 466.19 11.29 2.99

11-Jun-18

414.40 4.55 (1.11%)

12-Jun-18

415.10 0.7 (0.17%)

13-Jun-18

419.90 4.8 (1.16%)

14-Jun-18

416.35 -3.55 (-0.85%)

15-Jun-18

412.25 -4.1 (-0.98%)

DELIVERY AVERAGES
3-Day 63.60%
5-Day 62.50%
8-Day 55.42%
73.31
457.95 374.75 413.30
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 316,701||Deal Price: 288.15||Value (cr): 9.13||Time: 10:00am
288.50 280.00 282.50 284.75 -2.25 -0.79
AVERAGE VOLUME
5-Day 20129658.60
10-Day 847276.70
30-Day 20167134.70
47186222
293.38 289.74 306.04 301.50 26.8 1.87

11-Jun-18

286.40 -1.85 (-0.64%)

12-Jun-18

287.40 1 (0.35%)

13-Jun-18

290.75 3.35 (1.17%)

14-Jun-18

284.75 -6 (-2.06%)

15-Jun-18

282.50 -2.25 (-0.79%)

DELIVERY AVERAGES
3-Day 47.06%
5-Day 47.14%
8-Day 44.68%
49.95
313.20 256.30 283.48
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on BSE||Qty: 142,353||Deal Price: 569.80||Value (cr): 8.11||Time: 10:13am
574.80 562.00 566.00 569.55 -3.55 -0.62
AVERAGE VOLUME
5-Day 7298269.20
10-Day 526908.80
30-Day 7653349.70
6208764
584.18 588.25 640.73 642.76 16.34 1.18

11-Jun-18

588.65 -11.85 (-1.97%)

12-Jun-18

580.00 -8.65 (-1.47%)

13-Jun-18

567.60 -12.4 (-2.14%)

14-Jun-18

569.55 1.95 (0.34%)

15-Jun-18

566.00 -3.55 (-0.62%)

DELIVERY AVERAGES
3-Day 51.03%
5-Day 50.28%
8-Day 52.88%
35.33
626.50 512.60 568.24
Axis Bank
Add to
534.65 516.10 528.75 532.00 -3.25 -0.61
AVERAGE VOLUME
5-Day 4986617.20
10-Day 812147.30
30-Day 6463926.57
7854953
539.03 532.33 542.00 532.94 494.16 2.43

11-Jun-18

539.95 2.55 (0.47%)

12-Jun-18

537.15 -2.8 (-0.52%)

13-Jun-18

540.65 3.5 (0.65%)

14-Jun-18

532.00 -8.65 (-1.6%)

15-Jun-18

528.75 -3.25 (-0.61%)

DELIVERY AVERAGES
3-Day 44.45%
5-Day 45.45%
8-Day 44.55%
38.48
585.20 478.80 525.85
Bajaj Auto
Add to
2,904.00 2,853.00 2,877.15 2,890.70 -13.55 -0.47
AVERAGE VOLUME
5-Day 403875.40
10-Day 37814.40
30-Day 432970.20
370164
2833.41 2843.23 3039.48 3052.93 20.46 3.95

11-Jun-18

2881.10 7.05 (0.25%)

12-Jun-18

2887.25 6.15 (0.21%)

13-Jun-18

2907.95 20.7 (0.72%)

14-Jun-18

2890.70 -17.25 (-0.59%)

15-Jun-18

2877.15 -13.55 (-0.47%)

DELIVERY AVERAGES
3-Day 60.13%
5-Day 53.43%
8-Day 54.66%
70.58
3,179.75 2,601.65 2878.16
ACC
Add to

ACTIONS

  • ACC AGM on Jun 13, 2018||Announcement date: Apr 19, 2018
1,314.90 1,295.00 1,302.10 1,307.20 -5.10 -0.39
AVERAGE VOLUME
5-Day 365509.20
10-Day 19856.10
30-Day 600233.03
472050
1364.65 1440.96 1603.79 1644.32 25.76 2.61

11-Jun-18

1320.20 5.1 (0.39%)

12-Jun-18

1315.70 -4.5 (-0.34%)

13-Jun-18

1330.95 15.25 (1.16%)

14-Jun-18

1307.20 -23.75 (-1.78%)

15-Jun-18

1302.10 -5.1 (-0.39%)

DELIVERY AVERAGES
3-Day 28.00%
5-Day 28.97%
8-Day 35.74%
35.96
1,437.90 1,176.50 1303.90
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes above its 50-Day,150-Day,200-Day Moving Average today.
3,710.35 3,652.00 3,693.70 3,695.60 -1.90 -0.05
AVERAGE VOLUME
5-Day 235604.00
10-Day 73030.80
30-Day 279442.30
306688
3608.22 3657.47 3628.07 3676.26 19.95 5.34

11-Jun-18

3612.30 -22.85 (-0.63%)

12-Jun-18

3687.85 75.55 (2.09%)

13-Jun-18

3696.80 8.95 (0.24%)

14-Jun-18

3695.60 -1.2 (-0.03%)

15-Jun-18

3693.70 -1.9 (-0.05%)

DELIVERY AVERAGES
3-Day 57.86%
5-Day 61.90%
8-Day 59.22%
64.96
4,065.15 3,326.05 3686.09
Sections
Follow us on
Available On