You are Here : BSE - Top Losers

BSE - Top Losers - BSE MIDCAP
| 16 Apr 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
IGL
Add to

ACTIONS

  • IGL closes above 50-Day Moving Average of 523.92 today.
532.00 513.40 515.40 524.70 -9.30 -1.77
AVERAGE VOLUME
5-Day 118793.80
10-Day 111813.50
30-Day 151011.70
84698
513.94 523.40 477.11 459.26 38.87 7.13

09-Apr-21

542.40 16.5 (3.14%)

12-Apr-21

516.95 -25.45 (-4.69%)

13-Apr-21

521.90 4.95 (0.96%)

15-Apr-21

524.70 2.8 (0.54%)

16-Apr-21

515.40 -9.3 (-1.77%)

DELIVERY AVERAGES
3-Day 32.17%
5-Day 30.35%
8-Day 35.16%
39.25
577.15 472.25 522.95
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 133,670||Deal Price: 93.10||Value (cr): 1.24||Time: 09:16am
94.50 91.00 91.40 92.80 -1.40 -1.51
AVERAGE VOLUME
5-Day 4415875.80
10-Day 5084579.30
30-Day 3836590.07
1825587
79.74 74.81 57.17 52.16 12.06 0.95

09-Apr-21

94.20 -1.45 (-1.52%)

12-Apr-21

84.75 -9.45 (-10.03%)

13-Apr-21

90.70 5.95 (7.02%)

15-Apr-21

92.80 2.1 (2.32%)

16-Apr-21

91.40 -1.4 (-1.51%)

DELIVERY AVERAGES
3-Day 25.15%
5-Day 24.23%
8-Day 24.18%
20.36
102.05 83.55 92.91
Adani Green Ene
Add to

ACTIONS

  • Adani Green Ene closes below 50-Day Moving Average of 1140.28 today.
  • Only Sellers in Adani Green Ene on NSE
1,148.05 1,099.00 1,107.65 1,121.55 -13.90 -1.24
AVERAGE VOLUME
5-Day 62733.60
10-Day 80579.50
30-Day 61901.50
34845
1176.55 1145.08 983.03 834.68 586.06 120.4

09-Apr-21

1142.90 -23.2 (-1.99%)

12-Apr-21

1085.80 -57.1 (-5%)

13-Apr-21

1113.35 27.55 (2.54%)

15-Apr-21

1121.55 8.2 (0.74%)

16-Apr-21

1107.65 -13.9 (-1.24%)

DELIVERY AVERAGES
3-Day 40.99%
5-Day 45.97%
8-Day 44.90%
39.68
1,177.60 1,065.50 1124.53
Canara Bank
Add to

ACTIONS

  • Canara Bank Block Deal on NSE||Qty: 81,465||Deal Price: 137.40||Value (cr): 1.12||Time: 09:16am
137.90 133.25 134.15 135.75 -1.60 -1.18
AVERAGE VOLUME
5-Day 962196.40
10-Day 956873.40
30-Day 1048840.93
489517
151.07 154.32 123.09 118.20 - 0.62

09-Apr-21

148.70 1.5 (1.02%)

12-Apr-21

132.15 -16.55 (-11.13%)

13-Apr-21

137.35 5.2 (3.93%)

15-Apr-21

135.75 -1.6 (-1.16%)

16-Apr-21

134.15 -1.6 (-1.18%)

DELIVERY AVERAGES
3-Day 15.00%
5-Day 14.27%
8-Day 14.27%
9.47
149.30 122.20 135.82
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 410,340||Deal Price: 8.85||Value (cr): 0.36||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 419,336||Deal Price: 8.90||Value (cr): 0.37||Time: 09:16am
8.95 8.80 8.83 8.93 -0.10 -1.12
AVERAGE VOLUME
5-Day 39666725.20
10-Day 46389394.80
30-Day 61434388.27
20645003
9.82 10.59 10.26 10.00 - 2.84

09-Apr-21

9.43 0 (0%)

12-Apr-21

8.76 -0.67 (-7.1%)

13-Apr-21

8.95 0.19 (2.17%)

15-Apr-21

8.93 -0.02 (-0.22%)

16-Apr-21

8.83 -0.1 (-1.12%)

DELIVERY AVERAGES
3-Day 30.87%
5-Day 31.88%
8-Day 30.32%
25.24
9.82 8.04 8.87
Godrej Prop
Add to

ACTIONS

  • Godrej Prop Block Deal on NSE||Qty: 7,372||Deal Price: 1,382.10||Value (cr): 1.02||Time: 09:17am
1,353.45 1,328.10 1,334.25 1,348.40 -14.15 -1.05
AVERAGE VOLUME
5-Day 42177.00
10-Day 35043.10
30-Day 37670.23
24176
1400.26 1429.06 1225.54 1141.31 306.02 7.36

09-Apr-21

1362.70 -22.15 (-1.6%)

12-Apr-21

1272.35 -90.35 (-6.63%)

13-Apr-21

1304.35 32 (2.52%)

15-Apr-21

1348.40 44.05 (3.38%)

16-Apr-21

1334.25 -14.15 (-1.05%)

DELIVERY AVERAGES
3-Day 37.00%
5-Day 36.69%
8-Day 32.74%
31.02
1,483.20 1,213.60 1337.75
Indian Hotels
Add to

ACTIONS

  • Buy Indian Hotels; target of Rs 130: Anand Rathi
101.65 98.70 99.00 100.00 -1.00 -1.00
AVERAGE VOLUME
5-Day 286205.00
10-Day 244454.60
30-Day 265602.57
222054
114.28 118.00 113.72 107.34 - 2.57

09-Apr-21

110.65 1.75 (1.61%)

12-Apr-21

104.70 -5.95 (-5.38%)

13-Apr-21

104.90 0.2 (0.19%)

15-Apr-21

100.00 -4.9 (-4.67%)

16-Apr-21

99.00 -1 (-1%)

DELIVERY AVERAGES
3-Day 51.53%
5-Day 49.24%
8-Day 43.94%
62.95
120.00 80.00 99.64
CRISIL
Add to

ACTIONS

  • CRISIL closes above its 30-Day,150-Day,200-Day Moving Average today.
1,913.70 1,850.05 1,872.75 1,891.40 -18.65 -0.99
AVERAGE VOLUME
5-Day 2294.80
10-Day 3528.80
30-Day 2389.33
1163
1883.66 1907.64 1899.33 1861.80 81.64 19.58

09-Apr-21

1841.20 28 (1.54%)

12-Apr-21

1817.95 -23.25 (-1.26%)

13-Apr-21

1851.50 33.55 (1.85%)

15-Apr-21

1891.40 39.9 (2.16%)

16-Apr-21

1872.75 -18.65 (-0.99%)

DELIVERY AVERAGES
3-Day 47.99%
5-Day 48.58%
8-Day 41.54%
48.43
2,269.65 1,513.15 1895.58
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 57,075||Deal Price: 192.55||Value (cr): 1.10||Time: 09:16am
191.80 187.00 187.75 189.55 -1.80 -0.95
AVERAGE VOLUME
5-Day 1086531.80
10-Day 837380.80
30-Day 974412.63
489363
221.30 231.38 215.91 207.32 20.54 0.92

09-Apr-21

211.05 -2.1 (-0.99%)

12-Apr-21

188.60 -22.45 (-10.64%)

13-Apr-21

193.50 4.9 (2.6%)

15-Apr-21

189.55 -3.95 (-2.04%)

16-Apr-21

187.75 -1.8 (-0.95%)

DELIVERY AVERAGES
3-Day 17.41%
5-Day 16.75%
8-Day 15.93%
12.54
208.50 170.60 189.53
M&M Financial
Add to

ACTIONS

  • Only Sellers in M&M Financial on NSE
176.00 171.25 172.35 173.90 -1.55 -0.89
AVERAGE VOLUME
5-Day 852188.40
10-Day 571117.80
30-Day 583419.23
632908
200.36 200.60 168.66 159.35 52.39 1.47

09-Apr-21

192.95 -2.2 (-1.13%)

12-Apr-21

171.00 -21.95 (-11.38%)

13-Apr-21

176.65 5.65 (3.3%)

15-Apr-21

173.90 -2.75 (-1.56%)

16-Apr-21

172.35 -1.55 (-0.89%)

DELIVERY AVERAGES
3-Day 21.78%
5-Day 26.22%
8-Day 28.49%
18.92
191.25 156.55 173.52
REC
Add to

ACTIONS

  • REC closes above 150-Day Moving Average of 126.12 today.
  • REC closes above 150-Day Moving Average of 126.12 today.
129.40 126.65 127.10 128.05 -0.95 -0.74
AVERAGE VOLUME
5-Day 232982.60
10-Day 262582.60
30-Day 392288.40
98235
138.48 141.52 126.37 121.62 3.73 0.72

09-Apr-21

132.05 -0.2 (-0.15%)

12-Apr-21

125.55 -6.5 (-4.92%)

13-Apr-21

131.05 5.5 (4.38%)

15-Apr-21

128.05 -3 (-2.29%)

16-Apr-21

127.10 -0.95 (-0.74%)

DELIVERY AVERAGES
3-Day 45.22%
5-Day 41.71%
8-Day 38.08%
50.35
140.85 115.25 128.24
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes below 30-Day,50-Day Moving Average today.
560.40 550.80 552.85 556.70 -3.85 -0.69
AVERAGE VOLUME
5-Day 11966.60
10-Day 13782.80
30-Day 21845.90
4198
566.56 566.67 507.75 473.70 56.59 3.2

09-Apr-21

594.70 14.45 (2.49%)

12-Apr-21

558.65 -36.05 (-6.06%)

13-Apr-21

562.60 3.95 (0.71%)

15-Apr-21

556.70 -5.9 (-1.05%)

16-Apr-21

552.85 -3.85 (-0.69%)

DELIVERY AVERAGES
3-Day 61.42%
5-Day 57.66%
8-Day 56.08%
72.05
668.00 445.40 555.99
Power Finance
Add to

ACTIONS

  • Power Finance closes below 150-Day Moving Average of 109.75 today.
  • Power Finance closes above 150-Day Moving Average of 109.64 today.
110.00 108.50 109.10 109.80 -0.70 -0.64
AVERAGE VOLUME
5-Day 417851.60
10-Day 419919.10
30-Day 654863.13
200636
122.12 123.90 109.89 104.55 3.81 0.64

09-Apr-21

114.40 -0.8 (-0.69%)

12-Apr-21

104.75 -9.65 (-8.44%)

13-Apr-21

109.95 5.2 (4.96%)

15-Apr-21

109.80 -0.15 (-0.14%)

16-Apr-21

109.10 -0.7 (-0.64%)

DELIVERY AVERAGES
3-Day 41.56%
5-Day 42.80%
8-Day 44.41%
41.54
120.75 98.85 109.46
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 140.00%||Announcement date: Feb 25, 2021||Record date: Mar 24, 2021||Ex-Div: Mar 23, 2021
129.50 125.70 128.00 128.70 -0.70 -0.54
AVERAGE VOLUME
5-Day 408202.60
10-Day 542823.20
30-Day 809776.27
475837
132.93 134.85 117.02 113.59 17.85 3.17

09-Apr-21

129.85 -0.1 (-0.08%)

12-Apr-21

121.90 -7.95 (-6.12%)

13-Apr-21

125.60 3.7 (3.04%)

15-Apr-21

128.70 3.1 (2.47%)

16-Apr-21

128.00 -0.7 (-0.54%)

DELIVERY AVERAGES
3-Day 30.51%
5-Day 32.64%
8-Day 31.77%
37.17
141.55 115.85 127.89
Oil India
Add to

ACTIONS

  • Oil India closes below 50-Day Moving Average of 122.04 today.
120.95 118.25 118.90 119.55 -0.65 -0.54
AVERAGE VOLUME
5-Day 57803.60
10-Day 49378.10
30-Day 97779.30
41971
123.71 122.43 106.72 104.15 7.09 0.53

09-Apr-21

120.25 -1.4 (-1.15%)

12-Apr-21

112.60 -7.65 (-6.36%)

13-Apr-21

115.45 2.85 (2.53%)

15-Apr-21

119.55 4.1 (3.55%)

16-Apr-21

118.90 -0.65 (-0.54%)

DELIVERY AVERAGES
3-Day 50.20%
5-Day 50.22%
8-Day 53.82%
52.78
143.45 95.65 119.17
L&T Finance
Add to

ACTIONS

  • L&T Finance Block Deal on NSE||Qty: 129,439||Deal Price: 90.10||Value (cr): 1.17||Time: 09:16am
95.35 92.75 93.15 93.55 -0.40 -0.43
AVERAGE VOLUME
5-Day 957597.60
10-Day 818753.40
30-Day 960517.93
372343
100.14 98.89 81.61 76.37 57.86 2.16

09-Apr-21

98.00 -0.75 (-0.76%)

12-Apr-21

88.55 -9.45 (-9.64%)

13-Apr-21

94.75 6.2 (7%)

15-Apr-21

93.55 -1.2 (-1.27%)

16-Apr-21

93.15 -0.4 (-0.43%)

DELIVERY AVERAGES
3-Day 23.04%
5-Day 22.27%
8-Day 22.59%
13.97
102.90 84.20 93.81
GMR Infra
Add to

ACTIONS

  • GMR Infra closes below 200-Day Moving Average of 24.36 today.
24.15 23.70 23.95 24.05 -0.10 -0.42
AVERAGE VOLUME
5-Day 841506.00
10-Day 958483.00
30-Day 1862613.57
555430
25.63 25.72 25.24 24.41 - 1.2

09-Apr-21

24.80 0.4 (1.64%)

12-Apr-21

23.35 -1.45 (-5.85%)

13-Apr-21

24.25 0.9 (3.85%)

15-Apr-21

24.05 -0.2 (-0.82%)

16-Apr-21

23.95 -0.1 (-0.42%)

DELIVERY AVERAGES
3-Day 40.41%
5-Day 36.41%
8-Day 34.73%
29.28
26.45 21.65 23.93
Max Financial
Add to

ACTIONS

  • Max Financial closes below 30-Day Moving Average of 880.95 today.
893.00 868.65 872.70 876.25 -3.55 -0.41
AVERAGE VOLUME
5-Day 18144.40
10-Day 21860.80
30-Day 32102.43
12692
881.42 850.98 707.70 671.16 334.37 13.12

09-Apr-21

886.40 -9.6 (-1.07%)

12-Apr-21

849.30 -37.1 (-4.19%)

13-Apr-21

874.00 24.7 (2.91%)

15-Apr-21

876.25 2.25 (0.26%)

16-Apr-21

872.70 -3.55 (-0.41%)

DELIVERY AVERAGES
3-Day 30.39%
5-Day 39.72%
8-Day 45.93%
30.12
963.85 788.65 880.81
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes above 30-Day Moving Average of 1368.46 today.
  • Shriram Trans closes above 30-Day Moving Average of 1368.46 today.
1,393.40 1,369.45 1,377.10 1,381.50 -4.40 -0.32
AVERAGE VOLUME
5-Day 143593.60
10-Day 119936.50
30-Day 122729.80
72343
1373.46 1387.79 1063.18 969.87 17.82 1.79

09-Apr-21

1472.10 -22.3 (-1.49%)

12-Apr-21

1303.65 -168.45 (-11.44%)

13-Apr-21

1382.55 78.9 (6.05%)

15-Apr-21

1381.50 -1.05 (-0.08%)

16-Apr-21

1377.10 -4.4 (-0.32%)

DELIVERY AVERAGES
3-Day 27.11%
5-Day 28.47%
8-Day 26.94%
25.86
1,519.65 1,243.35 1381.89
Whirlpool
Add to

ACTIONS

  • Whirlpool closes below 150-Day Moving Average of 2271.98 today.
2,158.35 2,125.00 2,133.10 2,137.85 -4.75 -0.22
AVERAGE VOLUME
5-Day 4583.00
10-Day 4877.20
30-Day 5099.97
4424
2288.66 2350.84 2273.58 2242.18 91.16 10.63

09-Apr-21

2182.80 -9.95 (-0.45%)

12-Apr-21

2155.70 -27.1 (-1.24%)

13-Apr-21

2182.55 26.85 (1.25%)

15-Apr-21

2137.85 -44.7 (-2.05%)

16-Apr-21

2133.10 -4.75 (-0.22%)

DELIVERY AVERAGES
3-Day 52.98%
5-Day 57.53%
8-Day 64.16%
58.10
2,565.40 1,710.30 2134.80
Gillette India
Add to

ACTIONS

  • Gillette India closes above 200-Day Moving Average of 5487.69 today.
  • Gillette India closes above 200-Day Moving Average of 5487.69 today.
5,565.00 5,488.55 5,509.15 5,519.15 -10.00 -0.18
AVERAGE VOLUME
5-Day 548.60
10-Day 1226.80
30-Day 977.40
536
5595.55 5607.72 5602.83 5492.69 65.39 19.85

09-Apr-21

5503.15 -43.6 (-0.79%)

12-Apr-21

5425.35 -77.8 (-1.41%)

13-Apr-21

5504.00 78.65 (1.45%)

15-Apr-21

5519.15 15.15 (0.28%)

16-Apr-21

5509.15 -10 (-0.18%)

DELIVERY AVERAGES
3-Day 63.33%
5-Day 67.99%
8-Day 61.55%
55.31
6,622.95 4,415.35 5522.78
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 200-Day Moving Average of 177.40 today.
  • Exide Ind closes above 200-Day Moving Average of 177.40 today.
179.60 177.00 177.55 177.75 -0.20 -0.11
AVERAGE VOLUME
5-Day 195279.20
10-Day 190748.40
30-Day 214510.07
151037
190.78 197.45 183.35 177.66 22.11 2.4

09-Apr-21

186.35 0.15 (0.08%)

12-Apr-21

176.25 -10.1 (-5.42%)

13-Apr-21

179.35 3.1 (1.76%)

15-Apr-21

177.75 -1.6 (-0.89%)

16-Apr-21

177.55 -0.2 (-0.11%)

DELIVERY AVERAGES
3-Day 35.27%
5-Day 36.89%
8-Day 32.18%
38.05
195.50 160.00 178.28
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 200-Day Moving Average of 1093.70 today.
  • United Brewerie closes above 200-Day Moving Average of 1093.70 today.
1,110.80 1,092.50 1,100.35 1,101.55 -1.20 -0.11
AVERAGE VOLUME
5-Day 18650.80
10-Day 31632.80
30-Day 23675.30
8051
1191.16 1211.97 1121.57 1094.46 507.07 8.27

09-Apr-21

1107.25 -23.15 (-2.05%)

12-Apr-21

1086.55 -20.7 (-1.87%)

13-Apr-21

1101.45 14.9 (1.37%)

15-Apr-21

1101.55 0.1 (0.01%)

16-Apr-21

1100.35 -1.2 (-0.11%)

DELIVERY AVERAGES
3-Day 45.36%
5-Day 41.73%
8-Day 34.98%
47.57
1,211.70 991.40 1099.84
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
615.90 603.05 605.05 605.35 -0.30 -0.05
AVERAGE VOLUME
5-Day 3347.00
10-Day 3566.00
30-Day 8603.47
2669
643.50 630.99 618.44 632.42 25.25 3.21

09-Apr-21

658.05 15.4 (2.4%)

12-Apr-21

614.35 -43.7 (-6.64%)

13-Apr-21

613.30 -1.05 (-0.17%)

15-Apr-21

605.35 -7.95 (-1.3%)

16-Apr-21

605.05 -0.3 (-0.05%)

DELIVERY AVERAGES
3-Day 52.61%
5-Day 52.40%
8-Day 55.98%
47.96
726.40 484.30 606.98
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 27,954||Deal Price: 416.15||Value (cr): 1.16||Time: 09:16am
424.70 411.50 414.20 414.25 -0.05 -0.01
AVERAGE VOLUME
5-Day 572182.00
10-Day 647352.80
30-Day 520686.30
296895
348.18 335.66 268.06 249.23 10.54 1.78

09-Apr-21

411.50 -4.25 (-1.02%)

12-Apr-21

388.80 -22.7 (-5.52%)

13-Apr-21

409.50 20.7 (5.32%)

15-Apr-21

414.25 4.75 (1.16%)

16-Apr-21

414.20 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 13.91%
5-Day 13.95%
8-Day 15.31%
9.93
455.65 372.85 418.76
Sections