You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY NEXT 50
| 23 Apr 14:09

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 30-Day,50-Day Moving Average today.
309.25 295.75 295.75 302.25 -6.50 -2.15
AVERAGE VOLUME
5-Day 1496560.00
10-Day 139735.60
30-Day 1609945.70
1868618
291.41 296.19 256.71 246.38 18.28 3.1

15-Apr-21

291.75 -0.2 (-0.07%)

16-Apr-21

292.10 0.35 (0.12%)

19-Apr-21

282.90 -9.2 (-3.15%)

20-Apr-21

284.40 1.5 (0.53%)

22-Apr-21

302.25 17.85 (6.28%)

DELIVERY AVERAGES
3-Day 28.10%
5-Day 30.44%
8-Day 33.33%
20.92
362.70 241.80 304.16
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 43,563||Deal Price: 280.75||Value (cr): 1.22||Time: 09:16am
248.35 241.50 242.35 247.00 -4.65 -1.88
AVERAGE VOLUME
5-Day 11451065.80
10-Day 622312.40
30-Day 9614927.67
5434427
281.73 293.39 232.79 211.86 - 2.24

15-Apr-21

248.00 -7.7 (-3.01%)

16-Apr-21

252.45 4.45 (1.79%)

19-Apr-21

236.80 -15.65 (-6.2%)

20-Apr-21

234.40 -2.4 (-1.01%)

22-Apr-21

247.00 12.6 (5.38%)

DELIVERY AVERAGES
3-Day 24.89%
5-Day 23.60%
8-Day 23.07%
21.53
271.70 222.30 245.32
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above 50-Day Moving Average of 2532.94 today.
2,599.00 2,525.65 2,536.55 2,576.70 -40.15 -1.56
AVERAGE VOLUME
5-Day 292752.80
10-Day 15928.60
30-Day 269987.13
237086
2506.31 2519.68 2643.20 2641.11 41.8 8.38

15-Apr-21

2565.00 -1.65 (-0.06%)

16-Apr-21

2619.50 54.5 (2.12%)

19-Apr-21

2596.20 -23.3 (-0.89%)

20-Apr-21

2604.85 8.65 (0.33%)

22-Apr-21

2576.70 -28.15 (-1.08%)

DELIVERY AVERAGES
3-Day 26.52%
5-Day 26.39%
8-Day 26.75%
23.19
2,834.35 2,319.05 2551.95
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on NSE||Qty: 27,540||Deal Price: 566.40||Value (cr): 1.56||Time: 09:16am
566.95 556.10 557.55 566.15 -8.60 -1.52
AVERAGE VOLUME
5-Day 3151012.60
10-Day 130537.20
30-Day 2178699.90
1654170
541.54 531.70 521.97 514.18 73.65 21.99

15-Apr-21

572.05 11.8 (2.11%)

16-Apr-21

575.00 2.95 (0.52%)

19-Apr-21

569.20 -5.8 (-1.01%)

20-Apr-21

569.00 -0.2 (-0.04%)

22-Apr-21

566.15 -2.85 (-0.5%)

DELIVERY AVERAGES
3-Day 52.71%
5-Day 56.65%
8-Day 49.06%
57.11
622.75 509.55 559.63
INDUS TOWERS
Add to

ACTIONS

  • INDUS TOWERS closes above 30-Day,50-Day Moving Average today.
  • INDUS TOWERS closes above 30-Day,50-Day Moving Average today.
268.95 254.05 256.65 260.45 -3.80 -1.46
AVERAGE VOLUME
5-Day 3866201.40
10-Day 188532.70
30-Day 3924606.87
6724927
253.11 254.63 227.76 221.25 29.07 4.7

15-Apr-21

251.50 6.45 (2.63%)

16-Apr-21

259.60 8.1 (3.22%)

19-Apr-21

253.05 -6.55 (-2.52%)

20-Apr-21

255.95 2.9 (1.15%)

22-Apr-21

260.45 4.5 (1.76%)

DELIVERY AVERAGES
3-Day 32.93%
5-Day 34.13%
8-Day 33.25%
32.28
286.45 234.45 259.15
Cadila Health
Add to

ACTIONS

  • Cadila Health Block Deal on NSE||Qty: 19,149||Deal Price: 563.30||Value (cr): 1.08||Time: 09:16am
  • Cadila Health Block Deal on NSE||Qty: 34,409||Deal Price: 537.00||Value (cr): 1.85||Time: 09:16am
560.95 541.30 546.05 552.55 -6.50 -1.18
AVERAGE VOLUME
5-Day 18267117.20
10-Day 817914.00
30-Day 6505280.57
10039108
460.97 458.33 448.16 430.54 34.28 4.96

15-Apr-21

504.70 14.75 (3.01%)

16-Apr-21

527.10 22.4 (4.44%)

19-Apr-21

527.15 0.05 (0.01%)

20-Apr-21

556.25 29.1 (5.52%)

22-Apr-21

552.55 -3.7 (-0.67%)

DELIVERY AVERAGES
3-Day 13.80%
5-Day 15.70%
8-Day 14.29%
15.79
607.80 497.30 550.53
ACC
Add to

ACTIONS

  • Buy ACC; target of Rs 2185: KR Choksey
  • Accumulate ACC; target of Rs 2187: Arihant Capital
1,854.90 1,810.40 1,813.40 1,831.65 -18.25 -1.00
AVERAGE VOLUME
5-Day 2118371.60
10-Day 65327.50
30-Day 1311325.73
704705
1853.27 1819.43 1680.67 1602.48 20.61 2.69

15-Apr-21

1836.65 -45.5 (-2.42%)

16-Apr-21

1881.75 45.1 (2.46%)

19-Apr-21

1876.75 -5 (-0.27%)

20-Apr-21

1825.80 -50.95 (-2.71%)

22-Apr-21

1831.65 5.85 (0.32%)

DELIVERY AVERAGES
3-Day 13.63%
5-Day 15.37%
8-Day 16.61%
17.35
2,014.80 1,648.50 1835.19
NMDC
Add to

ACTIONS

  • NMDC Block Deal on NSE||Qty: 90,845||Deal Price: 141.45||Value (cr): 1.29||Time: 09:16am
143.05 139.35 139.70 141.05 -1.35 -0.96
AVERAGE VOLUME
5-Day 8214928.60
10-Day 491045.70
30-Day 11710248.53
3775633
135.55 130.06 109.64 104.72 10.87 1.49

15-Apr-21

141.30 2.9 (2.1%)

16-Apr-21

142.50 1.2 (0.85%)

19-Apr-21

137.90 -4.6 (-3.23%)

20-Apr-21

137.60 -0.3 (-0.22%)

22-Apr-21

141.05 3.45 (2.51%)

DELIVERY AVERAGES
3-Day 29.52%
5-Day 31.98%
8-Day 35.11%
26.18
155.15 126.95 141.22
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 50-Day Moving Average of 723.87 today.
705.85 692.45 698.20 704.10 -5.90 -0.84
AVERAGE VOLUME
5-Day 878871.00
10-Day 99680.10
30-Day 1351343.77
733415
705.58 709.94 714.97 707.17 58.82 13.92

15-Apr-21

736.55 13.05 (1.8%)

16-Apr-21

731.90 -4.65 (-0.63%)

19-Apr-21

724.75 -7.15 (-0.98%)

20-Apr-21

725.65 0.9 (0.12%)

22-Apr-21

704.10 -21.55 (-2.97%)

DELIVERY AVERAGES
3-Day 51.24%
5-Day 49.14%
8-Day 49.30%
45.67
774.50 633.70 697.23
Berger Paints
Add to

ACTIONS

  • Berger Paints closes below 30-Day Moving Average of 735.03 today.
720.90 707.20 710.65 715.05 -4.40 -0.62
AVERAGE VOLUME
5-Day 759801.00
10-Day 45281.80
30-Day 1001108.83
361695
733.86 736.28 692.02 653.40 99.95 26.29

15-Apr-21

727.45 2.25 (0.31%)

16-Apr-21

735.30 7.85 (1.08%)

19-Apr-21

715.80 -19.5 (-2.65%)

20-Apr-21

709.50 -6.3 (-0.88%)

22-Apr-21

715.05 5.55 (0.78%)

DELIVERY AVERAGES
3-Day 21.35%
5-Day 22.99%
8-Day 21.58%
14.70
786.55 643.55 713.78
Biocon
Add to

ACTIONS

  • Biocon Block Deal on NSE||Qty: 28,742||Deal Price: 409.80||Value (cr): 1.18||Time: 09:16am
403.35 396.00 397.50 399.35 -1.85 -0.46
AVERAGE VOLUME
5-Day 4228487.20
10-Day 155453.20
30-Day 3308310.63
2443528
402.37 402.79 425.38 421.22 151.14 6.33

15-Apr-21

404.60 -2.35 (-0.58%)

16-Apr-21

412.85 8.25 (2.04%)

19-Apr-21

406.35 -6.5 (-1.57%)

20-Apr-21

401.15 -5.2 (-1.28%)

22-Apr-21

399.35 -1.8 (-0.45%)

DELIVERY AVERAGES
3-Day 39.28%
5-Day 38.65%
8-Day 33.25%
41.43
439.25 359.45 399.07
Piramal Enter
Add to

ACTIONS

  • Only Sellers in Piramal Enter on NSE
1,669.45 1,644.55 1,649.30 1,656.55 -7.25 -0.44
AVERAGE VOLUME
5-Day 898187.20
10-Day 53751.80
30-Day 1002691.87
509640
1804.37 1803.64 1530.77 1503.35 - 1.64

15-Apr-21

1716.50 2.4 (0.14%)

16-Apr-21

1720.05 3.55 (0.21%)

19-Apr-21

1663.00 -57.05 (-3.32%)

20-Apr-21

1704.00 41 (2.47%)

22-Apr-21

1656.55 -47.45 (-2.78%)

DELIVERY AVERAGES
3-Day 12.94%
5-Day 13.91%
8-Day 17.13%
12.64
1,822.20 1,490.90 1659.37
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 75,929||Deal Price: 311.95||Value (cr): 2.37||Time: 09:16am
298.80 292.70 294.60 295.60 -1.00 -0.34
AVERAGE VOLUME
5-Day 8358636.20
10-Day 305020.90
30-Day 7364953.70
5194249
297.41 289.22 261.65 249.21 32.66 2.88

15-Apr-21

295.20 -7.1 (-2.35%)

16-Apr-21

300.70 5.5 (1.86%)

19-Apr-21

300.95 0.25 (0.08%)

20-Apr-21

295.70 -5.25 (-1.74%)

22-Apr-21

295.60 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 38.80%
5-Day 36.41%
8-Day 37.03%
39.12
325.15 266.05 296.98
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 50-Day Moving Average of 1772.17 today.
  • Pidilite Ind closes above 50-Day Moving Average of 1772.17 today.
1,798.50 1,766.10 1,780.90 1,785.80 -4.90 -0.27
AVERAGE VOLUME
5-Day 519694.00
10-Day 33710.40
30-Day 572365.60
235792
1789.14 1772.69 1661.08 1596.56 93.83 20.32

15-Apr-21

1823.75 24.8 (1.38%)

16-Apr-21

1823.70 -0.05 (-0%)

19-Apr-21

1770.70 -53 (-2.91%)

20-Apr-21

1773.10 2.4 (0.14%)

22-Apr-21

1785.80 12.7 (0.72%)

DELIVERY AVERAGES
3-Day 52.19%
5-Day 54.03%
8-Day 51.73%
57.13
1,964.35 1,607.25 1780.71
Bosch
Add to

ACTIONS

  • Bosch closes below 150-Day,200-Day Moving Average today.
13,550.00 13,380.05 13,482.55 13,510.30 -27.75 -0.21
AVERAGE VOLUME
5-Day 27239.40
10-Day 2019.50
30-Day 35709.77
11307
14267.69 14791.57 13693.21 13602.80 487.09 4.29

15-Apr-21

13647.60 -240.35 (-1.73%)

16-Apr-21

13855.95 208.35 (1.53%)

19-Apr-21

13512.95 -343 (-2.48%)

20-Apr-21

13416.80 -96.15 (-0.71%)

22-Apr-21

13510.30 93.5 (0.7%)

DELIVERY AVERAGES
3-Day 22.77%
5-Day 29.74%
8-Day 29.66%
18.13
14,861.30 12,159.30 13483.08
P and G
Add to

ACTIONS

  • P and G closes above 30-Day,50-Day Moving Average today.
13,656.15 13,521.00 13,586.25 13,610.85 -24.60 -0.18
AVERAGE VOLUME
5-Day 5773.00
10-Day 318.90
30-Day 5498.70
2739
13033.92 13019.09 11453.61 11162.69 66.34 38.85

15-Apr-21

13612.30 71.6 (0.53%)

16-Apr-21

13958.15 345.85 (2.54%)

19-Apr-21

13669.95 -288.2 (-2.06%)

20-Apr-21

13624.35 -45.6 (-0.33%)

22-Apr-21

13610.85 -13.5 (-0.1%)

DELIVERY AVERAGES
3-Day 53.42%
5-Day 57.92%
8-Day 55.72%
57.94
16,333.00 10,888.70 13601.65
Alkem Lab
Add to

ACTIONS

  • Alkem Lab closes above 50-Day,200-Day Moving Average today.
2,834.20 2,775.55 2,792.50 2,797.35 -4.85 -0.17
AVERAGE VOLUME
5-Day 183793.80
10-Day 7824.90
30-Day 172555.23
103528
2715.80 2765.02 2813.31 2785.86 20.95 5.32

15-Apr-21

2750.45 -1.3 (-0.05%)

16-Apr-21

2790.80 40.35 (1.47%)

19-Apr-21

2749.10 -41.7 (-1.49%)

20-Apr-21

2740.65 -8.45 (-0.31%)

22-Apr-21

2797.35 56.7 (2.07%)

DELIVERY AVERAGES
3-Day 34.95%
5-Day 34.60%
8-Day 29.98%
23.47
3,077.05 2,517.65 2805.45
SBI Card
Add to

ACTIONS

  • SBI Card closes above 150-Day Moving Average of 907.13 today.
954.80 937.45 942.60 944.10 -1.50 -0.16
AVERAGE VOLUME
5-Day 2676328.60
10-Day 188245.10
30-Day 2732458.53
670172
970.17 999.29 909.62 875.31 99.33 16.65

15-Apr-21

905.55 7.55 (0.84%)

16-Apr-21

973.70 68.15 (7.53%)

19-Apr-21

943.15 -30.55 (-3.14%)

20-Apr-21

964.80 21.65 (2.3%)

22-Apr-21

944.10 -20.7 (-2.15%)

DELIVERY AVERAGES
3-Day 32.54%
5-Day 36.46%
8-Day 39.01%
32.10
1,132.90 755.30 947.03
Colgate
Add to

ACTIONS

  • Colgate closes below 30-Day,50-Day Moving Average today.
1,529.00 1,507.90 1,513.45 1,515.50 -2.05 -0.14
AVERAGE VOLUME
5-Day 623452.00
10-Day 39020.70
30-Day 519352.47
313987
1575.06 1578.34 1536.84 1504.92 44.51 25.82

15-Apr-21

1555.45 15.8 (1.03%)

16-Apr-21

1570.85 15.4 (0.99%)

19-Apr-21

1536.00 -34.85 (-2.22%)

20-Apr-21

1521.80 -14.2 (-0.92%)

22-Apr-21

1515.50 -6.3 (-0.41%)

DELIVERY AVERAGES
3-Day 56.78%
5-Day 58.23%
8-Day 51.47%
56.58
1,667.05 1,363.95 1519.48
General Insuran
Add to

ACTIONS

  • General Insuran closes below 30-Day Moving Average of 206.99 today.
205.50 201.00 203.15 203.40 -0.25 -0.12
AVERAGE VOLUME
5-Day 720196.20
10-Day 58579.50
30-Day 1538210.17
145108
207.33 192.32 152.15 151.01 19.18 1.41

15-Apr-21

201.25 -4.65 (-2.26%)

16-Apr-21

209.75 8.5 (4.22%)

19-Apr-21

203.10 -6.65 (-3.17%)

20-Apr-21

203.45 0.35 (0.17%)

22-Apr-21

203.40 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 29.18%
5-Day 28.34%
8-Day 26.76%
31.02
244.05 162.75 203.87
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Block Deal on NSE||Qty: 12,940||Deal Price: 996.40||Value (cr): 1.29||Time: 09:16am
1,008.90 980.10 992.20 993.20 -1.00 -0.10
AVERAGE VOLUME
5-Day 5521489.20
10-Day 177095.90
30-Day 2589099.40
2565133
882.01 890.97 870.12 862.58 19.5 4.46

15-Apr-21

915.25 6 (0.66%)

16-Apr-21

953.00 37.75 (4.12%)

19-Apr-21

965.90 12.9 (1.35%)

20-Apr-21

987.30 21.4 (2.22%)

22-Apr-21

993.20 5.9 (0.6%)

DELIVERY AVERAGES
3-Day 22.07%
5-Day 26.51%
8-Day 27.00%
24.41
1,092.50 893.90 991.19
Havells India
Add to

ACTIONS

  • Havells India closes below 50-Day Moving Average of 1094.09 today.
1,024.00 1,002.20 1,004.20 1,004.60 -0.40 -0.04
AVERAGE VOLUME
5-Day 1104232.60
10-Day 96025.90
30-Day 1669040.37
1365006
1050.90 1089.91 922.27 844.26 68.73 14.6

15-Apr-21

1010.20 -13.55 (-1.32%)

16-Apr-21

1010.45 0.25 (0.02%)

19-Apr-21

1000.95 -9.5 (-0.94%)

20-Apr-21

1004.80 3.85 (0.38%)

22-Apr-21

1004.60 -0.2 (-0.02%)

DELIVERY AVERAGES
3-Day 30.29%
5-Day 34.27%
8-Day 28.07%
36.86
1,105.05 904.15 1014.18
Sections