Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 18 Jul 12:24

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland Block Deal on NSE||Qty: 489,799||Deal Price: 120.65||Value (cr): 5.91||Time: 10:03am
129.75 117.20 118.40 128.55 -10.15 -7.90
AVERAGE VOLUME
5-Day 25960612.80
10-Day 1675741.20
30-Day 16927924.17
53578621
134.88 140.81 138.07 133.94 19.07 4.85

11-Jul-18

133.15 -0.8 (-0.6%)

12-Jul-18

133.95 0.8 (0.6%)

13-Jul-18

132.50 -1.45 (-1.08%)

16-Jul-18

125.70 -6.8 (-5.13%)

17-Jul-18

128.55 2.85 (2.27%)

DELIVERY AVERAGES
3-Day 23.54%
5-Day 26.30%
8-Day 27.81%
21.28
141.40 115.70 120.91
Idea Cellular
Add to
52.95 48.30 49.15 52.45 -3.30 -6.29
AVERAGE VOLUME
5-Day 18722223.20
10-Day 1186420.80
30-Day 15507581.63
12929917
58.22 57.73 76.52 80.19 - 1.09

11-Jul-18

54.05 -1.75 (-3.14%)

12-Jul-18

54.35 0.3 (0.56%)

13-Jul-18

53.35 -1 (-1.84%)

16-Jul-18

52.45 -0.9 (-1.69%)

17-Jul-18

52.45 0 (0%)

DELIVERY AVERAGES
3-Day 48.06%
5-Day 37.04%
8-Day 31.96%
63.99
57.65 47.25 50.32
PNB
Add to
81.95 74.50 74.85 78.70 -3.85 -4.89
AVERAGE VOLUME
5-Day 21392937.40
10-Day 1430290.90
30-Day 22310368.83
33321669
81.57 82.42 115.44 128.96 - 0.8

11-Jul-18

75.55 -2.3 (-2.95%)

12-Jul-18

76.10 0.55 (0.73%)

13-Jul-18

73.85 -2.25 (-2.96%)

16-Jul-18

73.85 0 (0%)

17-Jul-18

78.70 4.85 (6.57%)

DELIVERY AVERAGES
3-Day 15.74%
5-Day 15.70%
8-Day 15.08%
15.33
86.55 70.85 78.22
REC
Add to

ACTIONS

  • REC has hit 52wk low of Rs 94.70 on BSE
96.60 90.70 91.40 95.80 -4.40 -4.59
AVERAGE VOLUME
5-Day 5120346.80
10-Day 385932.80
30-Day 4104796.47
3320859
106.80 110.16 131.17 138.29 3.88 0.48

11-Jul-18

101.35 -2.3 (-2.22%)

12-Jul-18

100.40 -0.95 (-0.94%)

13-Jul-18

96.45 -3.95 (-3.93%)

16-Jul-18

93.65 -2.8 (-2.9%)

17-Jul-18

95.80 2.15 (2.3%)

DELIVERY AVERAGES
3-Day 45.64%
5-Day 44.06%
8-Day 40.24%
44.68
105.35 86.25 92.91
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda AGM on Jul 13, 2018||Announcement date: Jun 13, 2018
122.30 115.25 115.65 120.80 -5.15 -4.26
AVERAGE VOLUME
5-Day 11805431.00
10-Day 2194893.90
30-Day 14115628.90
6964150
121.95 127.84 143.92 148.39 - 0.71

11-Jul-18

116.20 -3.3 (-2.76%)

12-Jul-18

119.45 3.25 (2.8%)

13-Jul-18

117.40 -2.05 (-1.72%)

16-Jul-18

113.05 -4.35 (-3.71%)

17-Jul-18

120.80 7.75 (6.86%)

DELIVERY AVERAGES
3-Day 18.88%
5-Day 22.21%
8-Day 21.72%
12.48
132.85 108.75 118.01
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 205.58 today.
181.70 171.90 172.60 179.95 -7.35 -4.08
AVERAGE VOLUME
5-Day 4076839.40
10-Day 341223.20
30-Day 4397217.83
2789341
193.77 198.07 219.49 214.81 84.2 2.04

11-Jul-18

192.05 -2.3 (-1.18%)

12-Jul-18

189.45 -2.6 (-1.35%)

13-Jul-18

187.70 -1.75 (-0.92%)

16-Jul-18

178.05 -9.65 (-5.14%)

17-Jul-18

179.95 1.9 (1.07%)

DELIVERY AVERAGES
3-Day 23.72%
5-Day 21.08%
8-Day 17.22%
34.22
197.90 162.00 175.86
BHEL
Add to

ACTIONS

  • BHEL has hit 52wk low of Rs 64.60 on BSE
68.55 65.25 65.65 68.05 -2.40 -3.53
AVERAGE VOLUME
5-Day 6183711.20
10-Day 603852.10
30-Day 6288470.73
3432754
72.63 74.98 86.14 87.06 29.84 0.75

11-Jul-18

70.85 -0.7 (-0.98%)

12-Jul-18

69.25 -1.6 (-2.26%)

13-Jul-18

67.15 -2.1 (-3.03%)

16-Jul-18

65.00 -2.15 (-3.2%)

17-Jul-18

68.05 3.05 (4.69%)

DELIVERY AVERAGES
3-Day 32.07%
5-Day 30.64%
8-Day 29.39%
24.35
74.85 61.25 66.48
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 631,675||Deal Price: 75.30||Value (cr): 4.76||Time: 09:32am
73.65 69.85 70.35 72.90 -2.55 -3.50
AVERAGE VOLUME
5-Day 14581902.80
10-Day 922819.90
30-Day 17115153.97
5853611
81.41 78.39 81.46 79.01 - 0.82

11-Jul-18

77.40 -3.75 (-4.62%)

12-Jul-18

74.65 -2.75 (-3.55%)

13-Jul-18

74.80 0.15 (0.2%)

16-Jul-18

70.95 -3.85 (-5.15%)

17-Jul-18

72.90 1.95 (2.75%)

DELIVERY AVERAGES
3-Day 15.07%
5-Day 19.59%
8-Day 19.67%
16.78
80.15 65.65 71.50
United Spirits
Add to

ACTIONS

  • Sell United Spirits, target Rs 534: Vinay Rajani
596.70 556.70 560.40 580.00 -19.60 -3.38
AVERAGE VOLUME
5-Day 1421267.00
10-Day 101159.20
30-Day 1525416.83
1855211
654.59 652.34 669.15 647.04 72.5 16.29

11-Jul-18

619.85 -18.45 (-2.89%)

12-Jul-18

602.85 -17 (-2.74%)

13-Jul-18

607.95 5.1 (0.85%)

16-Jul-18

574.35 -33.6 (-5.53%)

17-Jul-18

580.00 5.65 (0.98%)

DELIVERY AVERAGES
3-Day 31.81%
5-Day 34.09%
8-Day 30.79%
33.15
638.00 522.00 576.50
Bharat Elec
Add to

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 101.15 on NSE
105.05 100.50 100.95 104.05 -3.10 -2.98
AVERAGE VOLUME
5-Day 6813488.60
10-Day 743943.90
30-Day 6216115.37
3295054
110.46 114.42 143.51 151.82 17.71 3.3

11-Jul-18

108.30 -4.5 (-3.99%)

12-Jul-18

106.00 -2.3 (-2.12%)

13-Jul-18

103.80 -2.2 (-2.08%)

16-Jul-18

101.00 -2.8 (-2.7%)

17-Jul-18

104.05 3.05 (3.02%)

DELIVERY AVERAGES
3-Day 29.87%
5-Day 33.68%
8-Day 33.59%
29.30
114.45 93.65 102.23
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 103,647||Deal Price: 1,268.35||Value (cr): 13.15||Time: 11:10am
1,290.00 1,215.60 1,229.85 1,266.65 -36.80 -2.91
AVERAGE VOLUME
5-Day 2318574.20
10-Day 277898.00
30-Day 1992378.30
1042345
1351.27 1396.95 1429.90 1372.99 17.8 2.22

11-Jul-18

1206.00 -0.1 (-0.01%)

12-Jul-18

1213.45 7.45 (0.62%)

13-Jul-18

1253.80 40.35 (3.33%)

16-Jul-18

1212.25 -41.55 (-3.31%)

17-Jul-18

1266.65 54.4 (4.49%)

DELIVERY AVERAGES
3-Day 37.46%
5-Day 33.83%
8-Day 30.17%
40.61
1,386.70 1,134.60 1248.90
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 69.90 on NSE
72.30 69.00 69.40 71.35 -1.95 -2.73
AVERAGE VOLUME
5-Day 6310926.80
10-Day 417762.30
30-Day 6255369.83
3137981
77.86 78.09 95.42 103.71 3.13 0.43

11-Jul-18

75.35 -0.35 (-0.46%)

12-Jul-18

73.35 -2 (-2.65%)

13-Jul-18

70.60 -2.75 (-3.75%)

16-Jul-18

68.25 -2.35 (-3.33%)

17-Jul-18

71.35 3.1 (4.54%)

DELIVERY AVERAGES
3-Day 43.54%
5-Day 42.93%
8-Day 40.01%
32.46
78.45 64.25 70.50
NMDC
Add to

ACTIONS

  • NMDC has hit 52wk low of Rs 98.20 on NSE
98.20 94.05 94.50 97.10 -2.60 -2.68
AVERAGE VOLUME
5-Day 1973410.20
10-Day 161814.40
30-Day 1904183.80
793850
107.73 111.02 124.83 124.90 7.86 1.14

11-Jul-18

103.00 -1.45 (-1.39%)

12-Jul-18

102.30 -0.7 (-0.68%)

13-Jul-18

99.75 -2.55 (-2.49%)

16-Jul-18

96.15 -3.6 (-3.61%)

17-Jul-18

97.10 0.95 (0.99%)

DELIVERY AVERAGES
3-Day 45.82%
5-Day 43.67%
8-Day 41.68%
41.30
106.80 87.40 95.64
Interglobe Avi
Add to
1,128.00 1,090.20 1,099.30 1,120.00 -20.70 -1.85
AVERAGE VOLUME
5-Day 838464.00
10-Day 37279.90
30-Day 989918.27
247864
1142.45 1158.60 1239.51 1219.49 18.85 6.99

11-Jul-18

1073.90 -16.7 (-1.53%)

12-Jul-18

1124.30 50.4 (4.69%)

13-Jul-18

1106.60 -17.7 (-1.57%)

16-Jul-18

1100.85 -5.75 (-0.52%)

17-Jul-18

1120.00 19.15 (1.74%)

DELIVERY AVERAGES
3-Day 38.80%
5-Day 34.75%
8-Day 35.83%
36.99
1,232.00 1,008.00 1104.09
Cadila Health
Add to

ACTIONS

  • Cadila Health Block Deal on NSE||Qty: 300,908||Deal Price: 357.25||Value (cr): 10.75||Time: 10:13am
365.95 352.80 353.80 360.15 -6.35 -1.76
AVERAGE VOLUME
5-Day 1533109.80
10-Day 121759.60
30-Day 1650754.17
825640
384.35 378.82 398.33 416.13 33.19 4.7

11-Jul-18

371.00 -10.15 (-2.66%)

12-Jul-18

365.80 -5.2 (-1.4%)

13-Jul-18

366.10 0.3 (0.08%)

16-Jul-18

349.75 -16.35 (-4.47%)

17-Jul-18

360.15 10.4 (2.97%)

DELIVERY AVERAGES
3-Day 51.65%
5-Day 44.99%
8-Day 41.52%
54.36
396.15 324.15 359.36
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on BSE||Qty: 200,225||Deal Price: 808.00||Value (cr): 16.18||Time: 09:56am
771.50 745.00 751.95 764.20 -12.25 -1.60
AVERAGE VOLUME
5-Day 1221317.60
10-Day 113347.20
30-Day 1583696.63
623351
834.56 872.41 916.97 896.92 27.11 5.79

11-Jul-18

800.30 -9.05 (-1.12%)

12-Jul-18

787.80 -12.5 (-1.56%)

13-Jul-18

785.75 -2.05 (-0.26%)

16-Jul-18

744.00 -41.75 (-5.31%)

17-Jul-18

764.20 20.2 (2.72%)

DELIVERY AVERAGES
3-Day 18.52%
5-Day 19.52%
8-Day 18.32%
16.26
840.60 687.80 754.43
JSW Steel
Add to
310.65 300.20 302.50 307.40 -4.90 -1.59
AVERAGE VOLUME
5-Day 3647551.80
10-Day 140548.00
30-Day 3601608.90
2170096
325.07 325.25 304.14 292.76 15.81 2.63

11-Jul-18

313.35 -4.1 (-1.29%)

12-Jul-18

317.10 3.75 (1.2%)

13-Jul-18

316.25 -0.85 (-0.27%)

16-Jul-18

307.65 -8.6 (-2.72%)

17-Jul-18

307.40 -0.25 (-0.08%)

DELIVERY AVERAGES
3-Day 25.46%
5-Day 30.20%
8-Day 28.49%
33.48
338.10 276.70 306.02
Aurobindo Pharm
Add to
587.95 573.00 575.50 583.55 -8.05 -1.38
AVERAGE VOLUME
5-Day 1861184.20
10-Day 124864.30
30-Day 2673529.20
1167729
601.43 593.20 613.85 642.39 18.6 3.29

11-Jul-18

608.95 -8.3 (-1.34%)

12-Jul-18

606.20 -2.75 (-0.45%)

13-Jul-18

602.15 -4.05 (-0.67%)

16-Jul-18

571.65 -30.5 (-5.07%)

17-Jul-18

583.55 11.9 (2.08%)

DELIVERY AVERAGES
3-Day 24.36%
5-Day 23.19%
8-Day 21.55%
34.12
641.90 525.20 581.48
Britannia
Add to
6,475.05 6,331.00 6,338.10 6,426.90 -88.80 -1.38
AVERAGE VOLUME
5-Day 119230.40
10-Day 5101.30
30-Day 102389.53
53997
6152.14 5950.09 5249.82 5101.08 80.28 21.56

11-Jul-18

6357.75 -31.95 (-0.5%)

12-Jul-18

6405.65 47.9 (0.75%)

13-Jul-18

6475.10 69.45 (1.08%)

16-Jul-18

6532.70 57.6 (0.89%)

17-Jul-18

6426.90 -105.8 (-1.62%)

DELIVERY AVERAGES
3-Day 45.04%
5-Day 54.63%
8-Day 51.84%
55.76
7,069.55 5,784.25 6379.94
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes above 30-Day Moving Average of 301.99 today.
287.75 279.95 281.30 285.05 -3.75 -1.32
AVERAGE VOLUME
5-Day 2654053.60
10-Day 124418.30
30-Day 2992147.67
1075055
298.14 307.75 335.73 340.71 67.3 23.64

11-Jul-18

292.50 -14.15 (-4.61%)

12-Jul-18

289.90 -2.6 (-0.89%)

13-Jul-18

288.20 -1.7 (-0.59%)

16-Jul-18

283.75 -4.45 (-1.54%)

17-Jul-18

285.05 1.3 (0.46%)

DELIVERY AVERAGES
3-Day 57.25%
5-Day 56.93%
8-Day 53.93%
64.08
313.55 256.55 283.06
P and G
Add to
10,739.95 10,150.00 10,359.65 10,452.50 -92.85 -0.89
AVERAGE VOLUME
5-Day 4819.60
10-Day 1167.80
30-Day 4223.03
2154
9882.50 9646.07 9501.90 9352.64 82.41 63.92

11-Jul-18

10319.55 151.55 (1.49%)

12-Jul-18

10172.05 -147.5 (-1.43%)

13-Jul-18

10155.15 -16.9 (-0.17%)

16-Jul-18

10104.05 -51.1 (-0.5%)

17-Jul-18

10452.50 348.45 (3.45%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 60.80%
8-Day 64.86%
43.65
12,543.00 8,362.00 10526.12
NHPC
Add to

ACTIONS

  • NHPC Block Deal on NSE||Qty: 1,938,546||Deal Price: 23.65||Value (cr): 4.58||Time: 10:56am
23.95 23.55 23.65 23.85 -0.20 -0.84
AVERAGE VOLUME
5-Day 5256693.00
10-Day 238020.90
30-Day 5730533.33
3834687
24.66 25.51 27.70 27.74 8.79 0.82

11-Jul-18

24.15 -0.15 (-0.62%)

12-Jul-18

24.00 -0.15 (-0.62%)

13-Jul-18

23.85 -0.15 (-0.63%)

16-Jul-18

23.90 0.05 (0.21%)

17-Jul-18

23.85 -0.05 (-0.21%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 50.70%
8-Day 47.53%
56.56
26.20 21.50 23.67
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements has hit 52wk low of Rs 189.55 on BSE
198.60 192.95 194.00 195.60 -1.60 -0.82
AVERAGE VOLUME
5-Day 2459226.20
10-Day 206231.10
30-Day 3320299.07
800927
203.33 206.40 237.81 246.50 30.22 1.93

11-Jul-18

202.55 -1.8 (-0.88%)

12-Jul-18

201.70 -0.85 (-0.42%)

13-Jul-18

196.90 -4.8 (-2.38%)

16-Jul-18

190.55 -6.35 (-3.22%)

17-Jul-18

195.60 5.05 (2.65%)

DELIVERY AVERAGES
3-Day 39.40%
5-Day 47.64%
8-Day 49.42%
25.93
215.15 176.05 196.01
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia has hit 52wk low of Rs 360.00 on NSE
360.80 353.25 354.60 357.40 -2.80 -0.78
AVERAGE VOLUME
5-Day 1242099.40
10-Day 95226.60
30-Day 1412507.53
1269444
384.27 400.78 401.37 398.15 31.44 7.42

11-Jul-18

365.45 -9.25 (-2.47%)

12-Jul-18

361.95 -3.5 (-0.96%)

13-Jul-18

361.70 -0.25 (-0.07%)

16-Jul-18

352.70 -9 (-2.49%)

17-Jul-18

357.40 4.7 (1.33%)

DELIVERY AVERAGES
3-Day 54.16%
5-Day 54.77%
8-Day 54.81%
62.56
393.10 321.70 356.56
AB Capital
Add to

ACTIONS

  • AB Capital POM on Jul 02, 2018||Announcement date: May 28, 2018
129.20 125.60 126.65 127.60 -0.95 -0.74
AVERAGE VOLUME
5-Day 1007794.00
10-Day 150579.10
30-Day 1669219.37
587568
133.80 138.88 157.47 165.30 452.32 4.94

11-Jul-18

130.75 -0.15 (-0.11%)

12-Jul-18

130.80 0.05 (0.04%)

13-Jul-18

130.20 -0.6 (-0.46%)

16-Jul-18

126.95 -3.25 (-2.5%)

17-Jul-18

127.60 0.65 (0.51%)

DELIVERY AVERAGES
3-Day 63.75%
5-Day 58.74%
8-Day 57.38%
65.90
153.10 102.10 127.66
ACC
Add to

ACTIONS

  • ACC has hit 52wk low of Rs 1,255.65 on NSE
1,306.00 1,275.20 1,280.85 1,288.35 -7.50 -0.58
AVERAGE VOLUME
5-Day 491434.00
10-Day 24585.70
30-Day 534619.63
256414
1322.64 1341.06 1546.00 1594.74 25.34 2.57

11-Jul-18

1360.55 -10.45 (-0.76%)

12-Jul-18

1350.00 -10.55 (-0.78%)

13-Jul-18

1337.65 -12.35 (-0.91%)

16-Jul-18

1266.85 -70.8 (-5.29%)

17-Jul-18

1288.35 21.5 (1.7%)

DELIVERY AVERAGES
3-Day 33.67%
5-Day 31.85%
8-Day 27.76%
31.89
1,417.15 1,159.55 1295.48
Hind Zinc
Add to

ACTIONS

  • Hind Zinc Block Deal on NSE||Qty: 351,903||Deal Price: 271.50||Value (cr): 9.55||Time: 11:11am
272.45 266.75 267.95 269.50 -1.55 -0.58
AVERAGE VOLUME
5-Day 2401146.80
10-Day 279060.50
30-Day 1923435.77
1347661
285.52 288.37 303.09 305.05 12.37 2.82

11-Jul-18

273.55 -8.8 (-3.12%)

12-Jul-18

274.75 1.2 (0.44%)

13-Jul-18

274.95 0.2 (0.07%)

16-Jul-18

268.55 -6.4 (-2.33%)

17-Jul-18

269.50 0.95 (0.35%)

DELIVERY AVERAGES
3-Day 63.38%
5-Day 56.28%
8-Day 54.19%
64.25
296.45 242.55 270.71
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 191,900||Deal Price: 1,172.00||Value (cr): 22.49||Time: 10:47am
1,139.50 1,112.50 1,118.55 1,124.70 -6.15 -0.55
AVERAGE VOLUME
5-Day 334161.00
10-Day 62229.70
30-Day 300674.30
176490
1182.80 1190.55 1123.36 1106.20 45.18 19.96

11-Jul-18

1142.50 -12.65 (-1.1%)

12-Jul-18

1150.65 8.15 (0.71%)

13-Jul-18

1160.00 9.35 (0.81%)

16-Jul-18

1142.60 -17.4 (-1.5%)

17-Jul-18

1124.70 -17.9 (-1.57%)

DELIVERY AVERAGES
3-Day 55.52%
5-Day 59.72%
8-Day 62.20%
44.46
1,237.15 1,012.25 1127.42
Shree Cements
Add to

ACTIONS

  • Shree Cements Block Deal on NSE||Qty: 7,200||Deal Price: 15,950.00||Value (cr): 11.48||Time: 11:31am
16,189.95 15,865.70 15,935.00 16,019.35 -84.35 -0.53
AVERAGE VOLUME
5-Day 24662.80
10-Day 336.50
30-Day 21866.17
11580
16153.90 16252.08 16930.19 17244.85 40.11 6.24

11-Jul-18

16936.85 132.05 (0.79%)

12-Jul-18

17122.50 185.65 (1.1%)

13-Jul-18

17129.55 7.05 (0.04%)

16-Jul-18

16338.70 -790.85 (-4.62%)

17-Jul-18

16019.35 -319.35 (-1.95%)

DELIVERY AVERAGES
3-Day 64.11%
5-Day 64.95%
8-Day 62.40%
43.27
17,621.25 14,417.45 15969.89
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on NSE||Qty: 151,714||Deal Price: 506.00||Value (cr): 7.68||Time: 09:43am
526.45 512.60 516.40 518.55 -2.15 -0.41
AVERAGE VOLUME
5-Day 1919272.80
10-Day 151073.50
30-Day 1694847.77
1935584
489.31 488.27 522.85 545.20 13.1 1.99

11-Jul-18

495.20 -0.95 (-0.19%)

12-Jul-18

498.10 2.9 (0.59%)

13-Jul-18

500.95 2.85 (0.57%)

16-Jul-18

489.50 -11.45 (-2.29%)

17-Jul-18

518.55 29.05 (5.93%)

DELIVERY AVERAGES
3-Day 34.57%
5-Day 39.68%
8-Day 44.11%
33.58
570.40 466.70 520.49
MRF
Add to

ACTIONS

  • MRF closes below 30-Day,50-Day Moving Average today.
75,490.00 73,751.00 74,340.00 74,608.95 -268.95 -0.36
AVERAGE VOLUME
5-Day 6692.20
10-Day 374.10
30-Day 4795.13
1660
75279.53 75078.98 73281.14 71476.67 28.86 3.27

11-Jul-18

76153.80 209.9 (0.28%)

12-Jul-18

77611.20 1457.4 (1.91%)

13-Jul-18

77059.75 -551.45 (-0.71%)

16-Jul-18

74332.00 -2727.75 (-3.54%)

17-Jul-18

74608.95 276.95 (0.37%)

DELIVERY AVERAGES
3-Day 33.20%
5-Day 36.65%
8-Day 38.36%
39.18
82,069.80 67,148.10 74634.64
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 767,506||Deal Price: 208.75||Value (cr): 16.02||Time: 12:55pm
216.75 208.10 208.20 208.90 -0.70 -0.34
AVERAGE VOLUME
5-Day 3272407.60
10-Day 85686.70
30-Day 2821294.10
1928270
215.30 214.67 232.51 237.82 15.03 3.86

11-Jul-18

220.75 -2.05 (-0.92%)

12-Jul-18

216.75 -4 (-1.81%)

13-Jul-18

212.00 -4.75 (-2.19%)

16-Jul-18

207.20 -4.8 (-2.26%)

17-Jul-18

208.90 1.7 (0.82%)

DELIVERY AVERAGES
3-Day 76.83%
5-Day 66.11%
8-Day 62.70%
67.39
229.75 188.05 212.99
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes above 30-Day,50-Day Moving Average today.
1,574.90 1,545.00 1,556.90 1,561.65 -4.75 -0.30
AVERAGE VOLUME
5-Day 298585.80
10-Day 57864.90
30-Day 548788.47
146654
1536.74 1509.05 1357.92 1302.65 123.86 21.02

11-Jul-18

1595.95 -2.15 (-0.13%)

12-Jul-18

1587.75 -8.2 (-0.51%)

13-Jul-18

1576.00 -11.75 (-0.74%)

16-Jul-18

1548.05 -27.95 (-1.77%)

17-Jul-18

1561.65 13.6 (0.88%)

DELIVERY AVERAGES
3-Day 42.94%
5-Day 42.29%
8-Day 44.71%
52.87
1,873.95 1,249.35 1559.12
Dabur India
Add to
381.90 374.25 377.80 377.85 -0.05 -0.01
AVERAGE VOLUME
5-Day 2521074.40
10-Day 163944.10
30-Day 1751719.40
2196414
382.05 379.41 356.42 350.23 62.24 15.79

11-Jul-18

378.70 2.45 (0.65%)

12-Jul-18

378.10 -0.6 (-0.16%)

13-Jul-18

376.10 -2 (-0.53%)

16-Jul-18

367.30 -8.8 (-2.34%)

17-Jul-18

377.85 10.55 (2.87%)

DELIVERY AVERAGES
3-Day 66.63%
5-Day 70.81%
8-Day 64.34%
69.92
415.60 340.10 378.64
Sections
Follow us on
Available On