Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 22 Jun 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 30-Day Moving Average of 268.87 today.
269.85 262.00 263.65 268.95 -5.30 -1.97
AVERAGE VOLUME
5-Day 333037.80
10-Day 9090.80
30-Day 242376.27
49278
264.37 277.75 299.81 294.77 42.59 1.99

18-Jun-18

269.10 -6.4 (-2.32%)

19-Jun-18

268.45 -0.65 (-0.24%)

20-Jun-18

273.80 5.35 (1.99%)

21-Jun-18

268.95 -4.85 (-1.77%)

22-Jun-18

263.65 -5.3 (-1.97%)

DELIVERY AVERAGES
3-Day 46.38%
5-Day 78.30%
8-Day 64.32%
60.70
322.70 215.20 264.81
Sobha
Add to

ACTIONS

  • Buy Sobha; target of Rs 668: Edelweiss
493.85 480.50 483.70 492.95 -9.25 -1.88
AVERAGE VOLUME
5-Day 56333.40
10-Day 5604.30
30-Day 163249.23
58108
508.80 521.83 546.06 521.66 23.66 1.69

18-Jun-18

491.05 -1.05 (-0.21%)

19-Jun-18

493.05 2 (0.41%)

20-Jun-18

495.75 2.7 (0.55%)

21-Jun-18

492.95 -2.8 (-0.56%)

22-Jun-18

483.70 -9.25 (-1.88%)

DELIVERY AVERAGES
3-Day 38.60%
5-Day 36.23%
8-Day 40.42%
36.33
591.50 394.40 485.92
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills Block Deal on NSE||Qty: 196,278||Deal Price: 633.50||Value (cr): 12.43||Time: 09:51am
639.50 624.35 631.65 637.90 -6.25 -0.98
AVERAGE VOLUME
5-Day 159252.20
10-Day 17707.10
30-Day 158967.50
64171
670.08 646.93 611.65 588.21 62.48 3.98

18-Jun-18

647.70 3.3 (0.51%)

19-Jun-18

627.60 -20.1 (-3.1%)

20-Jun-18

631.95 4.35 (0.69%)

21-Jun-18

637.90 5.95 (0.94%)

22-Jun-18

631.65 -6.25 (-0.98%)

DELIVERY AVERAGES
3-Day 82.82%
5-Day 79.04%
8-Day 77.67%
69.80
765.45 510.35 632.28
Brigade Ent
Add to

ACTIONS

  • Brigade Ent has hit 52wk low of Rs 222.65 on BSE
230.05 224.05 225.50 227.05 -1.55 -0.68
AVERAGE VOLUME
5-Day 61391.80
10-Day 1250.20
30-Day 61824.70
30697
243.88 251.63 275.62 273.07 17.06 1.62

18-Jun-18

241.40 -3.5 (-1.43%)

19-Jun-18

234.90 -6.5 (-2.69%)

20-Jun-18

230.70 -4.2 (-1.79%)

21-Jun-18

227.05 -3.65 (-1.58%)

22-Jun-18

225.50 -1.55 (-0.68%)

DELIVERY AVERAGES
3-Day 60.54%
5-Day 59.62%
8-Day 57.58%
49.69
272.45 181.65 226.59
HDIL
Add to

ACTIONS

  • HDIL has hit 52wk low of Rs 21.05 on NSE
21.90 21.10 21.55 21.65 -0.10 -0.46
AVERAGE VOLUME
5-Day 3570600.20
10-Day 709188.90
30-Day 6372082.23
3715423
24.80 29.28 45.45 48.81 9.8 0.08

18-Jun-18

22.65 -0.3 (-1.31%)

19-Jun-18

21.90 -0.75 (-3.31%)

20-Jun-18

22.10 0.2 (0.91%)

21-Jun-18

21.65 -0.45 (-2.04%)

22-Jun-18

21.55 -0.1 (-0.46%)

DELIVERY AVERAGES
3-Day 22.49%
5-Day 22.87%
8-Day 22.33%
17.50
25.95 17.35 21.58
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes below 150-Day Moving Average of 502.50 today.
505.45 495.00 499.85 501.20 -1.35 -0.27
AVERAGE VOLUME
5-Day 305196.80
10-Day 29508.30
30-Day 259776.93
422634
512.72 520.81 503.01 487.76 40.7 3.8

18-Jun-18

510.20 5.1 (1.01%)

19-Jun-18

505.00 -5.2 (-1.02%)

20-Jun-18

503.70 -1.3 (-0.26%)

21-Jun-18

501.20 -2.5 (-0.5%)

22-Jun-18

499.85 -1.35 (-0.27%)

DELIVERY AVERAGES
3-Day 74.98%
5-Day 71.41%
8-Day 58.06%
79.70
601.40 401.00 500.54
Sections
Follow us on
Available On