You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY REALTY
| 16 Apr 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Sobha
Add to

ACTIONS

  • Sobha closes above 30-Day,50-Day Moving Average today.
526.00 499.20 504.20 522.85 -18.65 -3.57
AVERAGE VOLUME
5-Day 742369.00
10-Day 68290.70
30-Day 408474.17
187395
464.59 460.19 370.38 337.26 47.61 2.09

09-Apr-21

519.55 14.95 (2.96%)

12-Apr-21

466.50 -53.05 (-10.21%)

13-Apr-21

527.80 61.3 (13.14%)

15-Apr-21

522.85 -4.95 (-0.94%)

16-Apr-21

504.20 -18.65 (-3.57%)

DELIVERY AVERAGES
3-Day 20.89%
5-Day 25.08%
8-Day 21.92%
29.32
627.40 418.30 514.03
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 30-Day,50-Day Moving Average today.
308.60 290.55 295.15 305.95 -10.80 -3.53
AVERAGE VOLUME
5-Day 406792.40
10-Day 93665.80
30-Day 633819.00
434311
298.59 296.08 275.89 261.01 88.1 2.25

09-Apr-21

312.10 0.6 (0.19%)

12-Apr-21

300.90 -11.2 (-3.59%)

13-Apr-21

301.05 0.15 (0.05%)

15-Apr-21

305.95 4.9 (1.63%)

16-Apr-21

295.15 -10.8 (-3.53%)

DELIVERY AVERAGES
3-Day 49.63%
5-Day 48.20%
8-Day 45.62%
52.37
367.10 244.80 298.49
Brigade Ent
Add to

ACTIONS

  • Brigade Ent closes below 30-Day Moving Average of 278.84 today.
256.90 250.00 251.60 256.15 -4.55 -1.78
AVERAGE VOLUME
5-Day 527735.40
10-Day 6992.00
30-Day 382698.53
167222
270.77 274.87 231.10 210.80 61.37 2

09-Apr-21

266.15 -3.3 (-1.22%)

12-Apr-21

255.80 -10.35 (-3.89%)

13-Apr-21

266.40 10.6 (4.14%)

15-Apr-21

256.15 -10.25 (-3.85%)

16-Apr-21

251.60 -4.55 (-1.78%)

DELIVERY AVERAGES
3-Day 83.26%
5-Day 81.72%
8-Day 79.10%
49.05
307.35 204.95 252.08
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes below 50-Day Moving Average of 794.19 today.
731.45 702.45 715.35 722.15 -6.80 -0.94
AVERAGE VOLUME
5-Day 146426.00
10-Day 6480.90
30-Day 156492.63
157287
771.21 788.43 707.16 683.62 40.39 4.31

09-Apr-21

749.20 -31.85 (-4.08%)

12-Apr-21

719.80 -29.4 (-3.92%)

13-Apr-21

718.55 -1.25 (-0.17%)

15-Apr-21

722.15 3.6 (0.5%)

16-Apr-21

715.35 -6.8 (-0.94%)

DELIVERY AVERAGES
3-Day 63.36%
5-Day 56.31%
8-Day 65.79%
73.51
866.55 577.75 722.80
Godrej Prop
Add to

ACTIONS

  • Godrej Prop Block Deal on NSE||Qty: 7,372||Deal Price: 1,382.10||Value (cr): 1.02||Time: 09:17am
1,354.85 1,329.00 1,336.90 1,347.75 -10.85 -0.81
AVERAGE VOLUME
5-Day 739603.60
10-Day 35043.10
30-Day 897402.73
291390
1400.43 1429.09 1225.58 1141.33 306.63 7.37

09-Apr-21

1362.10 -23.45 (-1.69%)

12-Apr-21

1269.45 -92.65 (-6.8%)

13-Apr-21

1304.00 34.55 (2.72%)

15-Apr-21

1347.75 43.75 (3.36%)

16-Apr-21

1336.90 -10.85 (-0.81%)

DELIVERY AVERAGES
3-Day 37.00%
5-Day 36.69%
8-Day 32.74%
31.02
1,482.50 1,213.00 1341.51
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes below 30-Day,50-Day Moving Average today.
561.00 550.05 552.90 557.25 -4.35 -0.78
AVERAGE VOLUME
5-Day 328057.20
10-Day 13782.80
30-Day 442833.17
105767
566.87 566.93 507.91 473.81 56.59 3.2

09-Apr-21

595.15 15.1 (2.6%)

12-Apr-21

558.65 -36.5 (-6.13%)

13-Apr-21

562.40 3.75 (0.67%)

15-Apr-21

557.25 -5.15 (-0.92%)

16-Apr-21

552.90 -4.35 (-0.78%)

DELIVERY AVERAGES
3-Day 61.42%
5-Day 57.66%
8-Day 56.08%
72.05
668.70 445.80 555.92
Mahindra Life
Add to

ACTIONS

  • Mahindra Life closes below 50-Day Moving Average of 503.88 today.
503.35 477.40 482.80 485.15 -2.35 -0.48
AVERAGE VOLUME
5-Day 65088.40
10-Day 2761.80
30-Day 45141.83
26036
532.01 509.67 369.81 334.51 - 1.66

09-Apr-21

530.35 -4.55 (-0.85%)

12-Apr-21

496.55 -33.8 (-6.37%)

13-Apr-21

495.70 -0.85 (-0.17%)

15-Apr-21

485.15 -10.55 (-2.13%)

16-Apr-21

482.80 -2.35 (-0.48%)

DELIVERY AVERAGES
3-Day 54.05%
5-Day 63.64%
8-Day 60.67%
46.12
582.15 388.15 488.60
Sections