You are Here : NSE - Top Losers

NSE - Top Losers - Nifty FinSrv25/50
| 16 Apr 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 27,657||Deal Price: 577.00||Value (cr): 1.60||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 21,314||Deal Price: 543.10||Value (cr): 1.16||Time: 09:16am
577.75 564.10 566.95 575.20 -8.25 -1.43
AVERAGE VOLUME
5-Day 27389411.00
10-Day 1221010.10
30-Day 23519252.53
24045008
588.07 605.14 509.37 473.99 30.14 3.05

09-Apr-21

566.20 -10.5 (-1.82%)

12-Apr-21

538.55 -27.65 (-4.88%)

13-Apr-21

560.60 22.05 (4.09%)

15-Apr-21

575.20 14.6 (2.6%)

16-Apr-21

566.95 -8.25 (-1.43%)

DELIVERY AVERAGES
3-Day 47.52%
5-Day 47.61%
8-Day 45.12%
48.97
632.70 517.70 569.62
M&M Financial
Add to

ACTIONS

  • Only Sellers in M&M Financial on NSE
175.60 171.25 171.90 173.85 -1.95 -1.12
AVERAGE VOLUME
5-Day 9914847.00
10-Day 571117.80
30-Day 8074759.43
6032146
200.28 200.53 168.65 159.34 52.25 1.47

09-Apr-21

192.90 -2.2 (-1.13%)

12-Apr-21

170.95 -21.95 (-11.38%)

13-Apr-21

176.70 5.75 (3.36%)

15-Apr-21

173.85 -2.85 (-1.61%)

16-Apr-21

171.90 -1.95 (-1.12%)

DELIVERY AVERAGES
3-Day 21.78%
5-Day 26.22%
8-Day 28.49%
18.92
191.20 156.50 173.20
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes below 30-Day,200-Day Moving Average today.
  • ICICI Prudentia closes below 150-Day Moving Average of 457.87 today.
465.50 446.60 451.05 456.00 -4.95 -1.09
AVERAGE VOLUME
5-Day 2132464.20
10-Day 116535.10
30-Day 2729353.97
3824516
452.64 463.05 457.93 454.49 60.22 8.97

09-Apr-21

455.50 0.65 (0.14%)

12-Apr-21

443.70 -11.8 (-2.59%)

13-Apr-21

458.90 15.2 (3.43%)

15-Apr-21

456.00 -2.9 (-0.63%)

16-Apr-21

451.05 -4.95 (-1.09%)

DELIVERY AVERAGES
3-Day 41.49%
5-Day 43.00%
8-Day 41.11%
29.72
501.60 410.40 452.59
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 3,487||Deal Price: 4,649.50||Value (cr): 1.62||Time: 09:16am
  • Bajaj Finance Block Deal on NSE||Qty: 2,995||Deal Price: 4,701.60||Value (cr): 1.41||Time: 09:16am
4,690.00 4,590.00 4,616.60 4,660.30 -43.70 -0.94
AVERAGE VOLUME
5-Day 3123508.80
10-Day 122217.00
30-Day 2288000.37
2142648
5203.96 5315.81 4603.68 4290.75 75.47 8.74

09-Apr-21

4872.30 -157.2 (-3.13%)

12-Apr-21

4511.00 -361.3 (-7.42%)

13-Apr-21

4728.75 217.75 (4.83%)

15-Apr-21

4660.30 -68.45 (-1.45%)

16-Apr-21

4616.60 -43.7 (-0.94%)

DELIVERY AVERAGES
3-Day 26.27%
5-Day 29.80%
8-Day 28.06%
34.47
5,126.30 4,194.30 4644.03
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 31,506||Deal Price: 343.95||Value (cr): 1.08||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 29,126||Deal Price: 344.10||Value (cr): 1.00||Time: 09:16am
345.50 338.65 339.90 342.70 -2.80 -0.82
AVERAGE VOLUME
5-Day 52501463.00
10-Day 2861242.50
30-Day 43044661.83
37766793
367.49 376.58 283.79 262.00 17.3 1.46

09-Apr-21

353.00 -2.6 (-0.73%)

12-Apr-21

328.85 -24.15 (-6.84%)

13-Apr-21

341.00 12.15 (3.69%)

15-Apr-21

342.70 1.7 (0.5%)

16-Apr-21

339.90 -2.8 (-0.82%)

DELIVERY AVERAGES
3-Day 23.37%
5-Day 22.44%
8-Day 22.02%
20.03
376.95 308.45 342.00
REC
Add to

ACTIONS

  • REC closes above 150-Day Moving Average of 126.12 today.
  • REC closes above 150-Day Moving Average of 126.12 today.
129.00 126.70 127.10 128.10 -1.00 -0.78
AVERAGE VOLUME
5-Day 5433957.60
10-Day 262582.60
30-Day 6722797.47
2505833
138.47 141.51 126.37 121.62 3.73 0.72

09-Apr-21

132.10 -0.15 (-0.11%)

12-Apr-21

125.05 -7.05 (-5.34%)

13-Apr-21

131.00 5.95 (4.76%)

15-Apr-21

128.10 -2.9 (-2.21%)

16-Apr-21

127.10 -1 (-0.78%)

DELIVERY AVERAGES
3-Day 45.22%
5-Day 41.71%
8-Day 38.08%
50.35
140.90 115.30 127.97
HDFC AMC
Add to

ACTIONS

  • HDFC AMC closes below 30-Day,50-Day Moving Average today.
2,977.00 2,922.90 2,929.80 2,949.50 -19.70 -0.67
AVERAGE VOLUME
5-Day 262311.20
10-Day 15212.60
30-Day 292476.33
116436
2960.44 2965.72 2719.07 2649.90 49.54 15.48

09-Apr-21

2951.95 -53.45 (-1.78%)

12-Apr-21

2844.70 -107.25 (-3.63%)

13-Apr-21

2873.00 28.3 (0.99%)

15-Apr-21

2949.50 76.5 (2.66%)

16-Apr-21

2929.80 -19.7 (-0.67%)

DELIVERY AVERAGES
3-Day 35.96%
5-Day 41.29%
8-Day 41.34%
35.53
3,244.45 2,654.55 2944.45
HDFC Life
Add to

ACTIONS

  • HDFC Life closes below 30-Day,50-Day Moving Average today.
  • HDFC Life closes above 30-Day,50-Day Moving Average today.
701.30 689.10 690.65 694.45 -3.80 -0.55
AVERAGE VOLUME
5-Day 2913470.20
10-Day 97525.00
30-Day 2573662.43
2784995
698.84 700.06 654.17 640.38 103.08 20.54

09-Apr-21

694.85 -6.6 (-0.94%)

12-Apr-21

687.30 -7.55 (-1.09%)

13-Apr-21

706.10 18.8 (2.74%)

15-Apr-21

694.45 -11.65 (-1.65%)

16-Apr-21

690.65 -3.8 (-0.55%)

DELIVERY AVERAGES
3-Day 51.18%
5-Day 52.01%
8-Day 52.74%
40.70
763.85 625.05 692.82
Kotak Mahindra
Add to
1,788.15 1,760.05 1,764.10 1,773.25 -9.15 -0.52
AVERAGE VOLUME
5-Day 3209125.40
10-Day 125165.30
30-Day 3566551.83
2912279
1832.04 1869.45 1736.49 1642.27 53.38 6.25

09-Apr-21

1799.25 16 (0.9%)

12-Apr-21

1742.50 -56.75 (-3.15%)

13-Apr-21

1775.85 33.35 (1.91%)

15-Apr-21

1773.25 -2.6 (-0.15%)

16-Apr-21

1764.10 -9.15 (-0.52%)

DELIVERY AVERAGES
3-Day 50.66%
5-Day 48.35%
8-Day 47.25%
47.91
1,950.55 1,595.95 1771.92
Power Finance
Add to

ACTIONS

  • Power Finance closes below 150-Day Moving Average of 109.75 today.
  • Power Finance closes above 150-Day Moving Average of 109.64 today.
110.00 108.50 109.10 109.45 -0.35 -0.32
AVERAGE VOLUME
5-Day 6817186.40
10-Day 419919.10
30-Day 10009110.20
3028316
122.05 123.84 109.88 104.55 3.81 0.64

09-Apr-21

113.90 -1.25 (-1.09%)

12-Apr-21

104.75 -9.15 (-8.03%)

13-Apr-21

109.95 5.2 (4.96%)

15-Apr-21

109.45 -0.5 (-0.45%)

16-Apr-21

109.10 -0.35 (-0.32%)

DELIVERY AVERAGES
3-Day 41.56%
5-Day 42.80%
8-Day 44.41%
41.54
120.35 98.55 109.44
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes above 30-Day Moving Average of 1368.46 today.
  • Shriram Trans closes above 30-Day Moving Average of 1368.46 today.
1,394.95 1,365.60 1,378.00 1,380.65 -2.65 -0.19
AVERAGE VOLUME
5-Day 3428735.00
10-Day 119936.50
30-Day 2624543.47
2401238
1373.20 1387.59 1063.16 969.85 17.83 1.79

09-Apr-21

1469.60 -24.6 (-1.65%)

12-Apr-21

1300.90 -168.7 (-11.48%)

13-Apr-21

1382.30 81.4 (6.26%)

15-Apr-21

1380.65 -1.65 (-0.12%)

16-Apr-21

1378.00 -2.65 (-0.19%)

DELIVERY AVERAGES
3-Day 27.11%
5-Day 28.47%
8-Day 26.94%
25.86
1,518.70 1,242.60 1382.59
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 11,880||Deal Price: 1,412.20||Value (cr): 1.68||Time: 09:16am
  • HDFC Bank closes above 150-Day Moving Average of 1374.47 today.
1,445.00 1,423.50 1,428.65 1,430.10 -1.45 -0.10
AVERAGE VOLUME
5-Day 11935913.60
10-Day 339101.60
30-Day 9594644.10
7803263
1490.20 1525.55 1378.71 1305.40 26.38 4.61

09-Apr-21

1421.75 -11.05 (-0.77%)

12-Apr-21

1367.05 -54.7 (-3.85%)

13-Apr-21

1400.35 33.3 (2.44%)

15-Apr-21

1430.10 29.75 (2.12%)

16-Apr-21

1428.65 -1.45 (-0.1%)

DELIVERY AVERAGES
3-Day 52.54%
5-Day 51.82%
8-Day 49.85%
54.95
1,573.10 1,287.10 1436.05
Sections