Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 18 Jul 12:12

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland Block Deal on NSE||Qty: 489,799||Deal Price: 120.65||Value (cr): 5.91||Time: 10:03am
129.75 117.20 118.15 128.55 -10.40 -8.09
AVERAGE VOLUME
5-Day 25960612.80
10-Day 1675741.20
30-Day 16927924.17
51279942
134.88 140.81 138.07 133.94 19.03 4.84

11-Jul-18

133.15 -0.8 (-0.6%)

12-Jul-18

133.95 0.8 (0.6%)

13-Jul-18

132.50 -1.45 (-1.08%)

16-Jul-18

125.70 -6.8 (-5.13%)

17-Jul-18

128.55 2.85 (2.27%)

DELIVERY AVERAGES
3-Day 23.54%
5-Day 26.30%
8-Day 27.81%
21.28
141.40 115.70 121.05
Oriental Bank
Add to

ACTIONS

  • Oriental Bank has hit 52wk low of Rs 69.75 on BSE
71.90 65.60 66.30 71.00 -4.70 -6.62
AVERAGE VOLUME
5-Day 3761482.20
10-Day 257672.70
30-Day 3059613.03
5727176
76.88 78.16 97.10 104.55 - 0.4

11-Jul-18

74.35 -2.2 (-2.87%)

12-Jul-18

73.15 -1.2 (-1.61%)

13-Jul-18

70.95 -2.2 (-3.01%)

16-Jul-18

67.45 -3.5 (-4.93%)

17-Jul-18

71.00 3.55 (5.26%)

DELIVERY AVERAGES
3-Day 15.74%
5-Day 16.32%
8-Day 16.23%
12.89
78.10 63.90 67.87
Union Bank
Add to

ACTIONS

  • Union Bank has hit 52wk low of Rs 77.90 on BSE
81.50 75.40 75.50 80.70 -5.20 -6.44
AVERAGE VOLUME
5-Day 6433797.60
10-Day 536605.90
30-Day 6502348.33
5016620
85.04 86.25 107.12 118.97 - 0.35

11-Jul-18

78.65 -3 (-3.67%)

12-Jul-18

78.45 -0.2 (-0.25%)

13-Jul-18

76.60 -1.85 (-2.36%)

16-Jul-18

74.40 -2.2 (-2.87%)

17-Jul-18

80.70 6.3 (8.47%)

DELIVERY AVERAGES
3-Day 13.62%
5-Day 14.53%
8-Day 15.20%
15.56
88.75 72.65 77.79
Bank of India
Add to

ACTIONS

  • Bank of India has hit 52wk low of Rs 76.10 on BSE
83.15 77.40 77.60 81.95 -4.35 -5.31
AVERAGE VOLUME
5-Day 7359289.40
10-Day 495108.90
30-Day 6512291.97
5015282
91.56 94.45 120.66 134.39 - 0.45

11-Jul-18

86.00 -4.4 (-4.87%)

12-Jul-18

84.85 -1.15 (-1.34%)

13-Jul-18

81.70 -3.15 (-3.71%)

16-Jul-18

77.50 -4.2 (-5.14%)

17-Jul-18

81.95 4.45 (5.74%)

DELIVERY AVERAGES
3-Day 16.88%
5-Day 17.04%
8-Day 14.84%
17.66
90.10 73.80 79.56
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above its 30-Day,50-Day,200-Day Moving Average today.
249.60 234.30 234.95 247.90 -12.95 -5.22
AVERAGE VOLUME
5-Day 2725618.20
10-Day 186029.60
30-Day 2755589.90
1619942
266.68 263.69 279.10 268.84 27.74 3.52

11-Jul-18

269.80 -4.95 (-1.8%)

12-Jul-18

265.20 -4.6 (-1.7%)

13-Jul-18

258.90 -6.3 (-2.38%)

16-Jul-18

243.25 -15.65 (-6.04%)

17-Jul-18

247.90 4.65 (1.91%)

DELIVERY AVERAGES
3-Day 38.99%
5-Day 35.73%
8-Day 32.08%
33.31
272.65 223.15 240.93
Allahabad Bank
Add to
43.65 40.25 40.30 42.20 -1.90 -4.50
AVERAGE VOLUME
5-Day 5056012.80
10-Day 201849.30
30-Day 5233556.10
5950425
43.04 42.37 53.51 58.72 - 0.54

11-Jul-18

42.15 -0.9 (-2.09%)

12-Jul-18

42.00 -0.15 (-0.36%)

13-Jul-18

40.60 -1.4 (-3.33%)

16-Jul-18

39.65 -0.95 (-2.34%)

17-Jul-18

42.20 2.55 (6.43%)

DELIVERY AVERAGES
3-Day 14.04%
5-Day 14.64%
8-Day 13.06%
13.85
46.40 38.00 41.95
India Cements
Add to

ACTIONS

  • India Cements has hit 52wk low of Rs 98.75 on NSE
104.80 98.15 98.35 102.85 -4.50 -4.38
AVERAGE VOLUME
5-Day 4915054.40
10-Day 420573.50
30-Day 4096233.83
2652981
110.76 118.46 147.25 154.96 30.26 0.58

11-Jul-18

108.75 -3.45 (-3.07%)

12-Jul-18

112.25 3.5 (3.22%)

13-Jul-18

106.80 -5.45 (-4.86%)

16-Jul-18

99.75 -7.05 (-6.6%)

17-Jul-18

102.85 3.1 (3.11%)

DELIVERY AVERAGES
3-Day 19.77%
5-Day 17.03%
8-Day 15.51%
15.79
113.10 92.60 100.59
Rel Capital
Add to

ACTIONS

  • Rel Capital closes below 30-Day,50-Day Moving Average today.
354.85 337.60 339.25 354.80 -15.55 -4.38
AVERAGE VOLUME
5-Day 4388266.40
10-Day 445835.10
30-Day 3599939.07
2901545
395.76 395.87 447.45 463.24 10.28 0.59

11-Jul-18

375.55 -9.3 (-2.42%)

12-Jul-18

374.00 -1.55 (-0.41%)

13-Jul-18

368.45 -5.55 (-1.48%)

16-Jul-18

336.60 -31.85 (-8.64%)

17-Jul-18

354.80 18.2 (5.41%)

DELIVERY AVERAGES
3-Day 13.26%
5-Day 11.40%
8-Day 11.23%
11.06
390.25 319.35 343.46
Syndicate Bank
Add to
40.75 37.95 38.05 39.70 -1.65 -4.16
AVERAGE VOLUME
5-Day 2834457.00
10-Day 261558.30
30-Day 3784125.90
2055897
44.49 45.95 59.52 64.67 - 0.4

11-Jul-18

40.80 -1.15 (-2.74%)

12-Jul-18

40.25 -0.55 (-1.35%)

13-Jul-18

39.40 -0.85 (-2.11%)

16-Jul-18

37.75 -1.65 (-4.19%)

17-Jul-18

39.70 1.95 (5.17%)

DELIVERY AVERAGES
3-Day 23.01%
5-Day 23.57%
8-Day 21.29%
21.72
43.65 35.75 39.13
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 631,675||Deal Price: 75.30||Value (cr): 4.76||Time: 09:32am
73.65 69.95 70.00 72.90 -2.90 -3.98
AVERAGE VOLUME
5-Day 14581902.80
10-Day 922819.90
30-Day 17115153.97
5247427
81.41 78.39 81.46 79.01 - 0.81

11-Jul-18

77.40 -3.75 (-4.62%)

12-Jul-18

74.65 -2.75 (-3.55%)

13-Jul-18

74.80 0.15 (0.2%)

16-Jul-18

70.95 -3.85 (-5.15%)

17-Jul-18

72.90 1.95 (2.75%)

DELIVERY AVERAGES
3-Day 15.07%
5-Day 19.59%
8-Day 19.67%
16.78
80.15 65.65 71.65
CG Power
Add to

ACTIONS

  • CG Power closes above 30-Day Moving Average of 56.83 today.
60.15 56.30 56.55 58.75 -2.20 -3.74
AVERAGE VOLUME
5-Day 5770895.00
10-Day 531728.40
30-Day 10029520.27
3767893
56.83 63.13 78.00 79.22 - 0.91

11-Jul-18

59.55 -0.9 (-1.49%)

12-Jul-18

59.05 -0.5 (-0.84%)

13-Jul-18

57.35 -1.7 (-2.88%)

16-Jul-18

54.75 -2.6 (-4.53%)

17-Jul-18

58.75 4 (7.31%)

DELIVERY AVERAGES
3-Day 15.98%
5-Day 16.54%
8-Day 17.51%
11.51
64.60 52.90 58.00
Canara Bank
Add to

ACTIONS

  • Canara Bank has hit 52wk low of Rs 225.15 on NSE
238.10 226.10 226.25 234.75 -8.50 -3.62
AVERAGE VOLUME
5-Day 6011796.40
10-Day 316440.40
30-Day 6158007.27
3180852
255.13 252.90 289.98 308.12 - 0.57

11-Jul-18

245.25 -5.4 (-2.15%)

12-Jul-18

241.95 -3.3 (-1.35%)

13-Jul-18

231.75 -10.2 (-4.22%)

16-Jul-18

222.35 -9.4 (-4.06%)

17-Jul-18

234.75 12.4 (5.58%)

DELIVERY AVERAGES
3-Day 9.16%
5-Day 9.44%
8-Day 9.59%
7.49
258.20 211.30 231.03
Reliance Infra
Add to
387.80 371.60 372.95 385.50 -12.55 -3.26
AVERAGE VOLUME
5-Day 2122090.20
10-Day 207126.90
30-Day 1963544.63
896937
410.34 411.01 451.49 454.53 5.89 0.43

11-Jul-18

394.10 -8.75 (-2.17%)

12-Jul-18

387.25 -6.85 (-1.74%)

13-Jul-18

384.80 -2.45 (-0.63%)

16-Jul-18

367.85 -16.95 (-4.4%)

17-Jul-18

385.50 17.65 (4.8%)

DELIVERY AVERAGES
3-Day 10.73%
5-Day 9.16%
8-Day 9.30%
13.43
424.05 346.95 377.63
Karnataka Bank
Add to

ACTIONS

  • Buy Karnataka Bank; target of Rs 163: Edelweiss
114.20 109.20 109.40 112.90 -3.50 -3.10
AVERAGE VOLUME
5-Day 9096453.60
10-Day 419414.20
30-Day 3211802.57
2184402
115.09 116.07 129.10 135.62 8.71 0.6

11-Jul-18

118.75 0.4 (0.34%)

12-Jul-18

124.10 5.35 (4.51%)

13-Jul-18

114.50 -9.6 (-7.74%)

16-Jul-18

110.90 -3.6 (-3.14%)

17-Jul-18

112.90 2 (1.8%)

DELIVERY AVERAGES
3-Day 19.75%
5-Day 18.78%
8-Day 19.54%
13.79
124.15 101.65 111.44
Reliance Power
Add to

ACTIONS

  • Reliance Power closes below 30-Day Moving Average of 34.73 today.
30.85 29.30 29.45 30.35 -0.90 -2.97
AVERAGE VOLUME
5-Day 6765106.00
10-Day 934675.10
30-Day 5387922.57
3339011
33.17 33.79 40.00 39.82 2945 0.49

11-Jul-18

32.65 0.2 (0.62%)

12-Jul-18

32.10 -0.55 (-1.68%)

13-Jul-18

31.10 -1 (-3.12%)

16-Jul-18

29.15 -1.95 (-6.27%)

17-Jul-18

30.35 1.2 (4.12%)

DELIVERY AVERAGES
3-Day 23.91%
5-Day 21.36%
8-Day 22.51%
21.07
33.35 27.35 29.92
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 69.90 on NSE
72.30 69.25 69.30 71.35 -2.05 -2.87
AVERAGE VOLUME
5-Day 6310926.80
10-Day 417762.30
30-Day 6255369.83
2810806
77.86 78.09 95.42 103.71 3.12 0.43

11-Jul-18

75.35 -0.35 (-0.46%)

12-Jul-18

73.35 -2 (-2.65%)

13-Jul-18

70.60 -2.75 (-3.75%)

16-Jul-18

68.25 -2.35 (-3.33%)

17-Jul-18

71.35 3.1 (4.54%)

DELIVERY AVERAGES
3-Day 43.54%
5-Day 42.93%
8-Day 40.01%
32.46
78.45 64.25 70.66
Strides Shasun
Add to

ACTIONS

  • Buy Strides Shasun, target Rs 450: Abhishek Mondal
364.35 348.50 349.70 360.00 -10.30 -2.86
AVERAGE VOLUME
5-Day 2034807.40
10-Day 198817.30
30-Day 4881443.13
897499
383.12 405.58 617.48 670.24 3.53 0.97

11-Jul-18

382.95 -16 (-4.01%)

12-Jul-18

368.80 -14.15 (-3.69%)

13-Jul-18

373.30 4.5 (1.22%)

16-Jul-18

353.50 -19.8 (-5.3%)

17-Jul-18

360.00 6.5 (1.84%)

DELIVERY AVERAGES
3-Day 14.24%
5-Day 18.28%
8-Day 16.66%
11.53
396.00 324.00 356.17
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 50-Day,150-Day Moving Average today.
276.95 270.00 270.40 277.25 -6.85 -2.47
AVERAGE VOLUME
5-Day 2217178.40
10-Day 97202.00
30-Day 2062735.07
1280840
266.64 271.66 271.29 264.00 24.85 2.6

11-Jul-18

264.80 -1.9 (-0.71%)

12-Jul-18

265.75 0.95 (0.36%)

13-Jul-18

269.00 3.25 (1.22%)

16-Jul-18

268.25 -0.75 (-0.28%)

17-Jul-18

277.25 9 (3.36%)

DELIVERY AVERAGES
3-Day 27.81%
5-Day 28.16%
8-Day 33.05%
26.71
301.65 246.85 272.43
IDBI Bank
Add to
59.20 56.50 56.75 58.15 -1.40 -2.41
AVERAGE VOLUME
5-Day 54781254.20
10-Day 4732425.90
30-Day 27891089.07
11372692
56.39 59.44 64.38 62.97 - 2.15

11-Jul-18

57.00 3.65 (6.84%)

12-Jul-18

56.15 -0.85 (-1.49%)

13-Jul-18

57.30 1.15 (2.05%)

16-Jul-18

56.45 -0.85 (-1.48%)

17-Jul-18

58.15 1.7 (3.01%)

DELIVERY AVERAGES
3-Day 6.18%
5-Day 7.69%
8-Day 8.41%
8.84
63.95 52.35 57.53
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation has hit 52wk low of Rs 78.25 on NSE
84.80 80.70 80.85 82.75 -1.90 -2.30
AVERAGE VOLUME
5-Day 6638635.20
10-Day 775400.30
30-Day 5779539.07
4443710
89.45 95.07 111.56 109.65 0.55 0.03

11-Jul-18

84.25 1.1 (1.32%)

12-Jul-18

83.60 -0.65 (-0.77%)

13-Jul-18

83.95 0.35 (0.42%)

16-Jul-18

78.15 -5.8 (-6.91%)

17-Jul-18

82.75 4.6 (5.89%)

DELIVERY AVERAGES
3-Day 17.48%
5-Day 18.91%
8-Day 19.90%
15.36
91.00 74.50 82.36
Voltas
Add to

ACTIONS

  • Voltas closes above 50-Day Moving Average of 540.52 today.
549.90 532.90 533.00 545.50 -12.50 -2.29
AVERAGE VOLUME
5-Day 1043672.80
10-Day 87128.00
30-Day 1508656.50
427550
526.31 540.52 596.06 589.65 35.18 5.06

11-Jul-18

539.25 5.1 (0.95%)

12-Jul-18

546.30 7.05 (1.31%)

13-Jul-18

534.75 -11.55 (-2.11%)

16-Jul-18

529.10 -5.65 (-1.06%)

17-Jul-18

545.50 16.4 (3.1%)

DELIVERY AVERAGES
3-Day 37.77%
5-Day 32.03%
8-Day 32.43%
35.50
600.05 490.95 541.26
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 88,115||Deal Price: 599.40||Value (cr): 5.28||Time: 09:46am
597.00 572.70 573.75 586.35 -12.60 -2.15
AVERAGE VOLUME
5-Day 3436923.00
10-Day 383481.10
30-Day 4831251.30
1842773
565.90 535.24 500.01 490.94 27 3.7

11-Jul-18

584.55 -4.55 (-0.77%)

12-Jul-18

585.45 0.9 (0.15%)

13-Jul-18

571.30 -14.15 (-2.42%)

16-Jul-18

568.90 -2.4 (-0.42%)

17-Jul-18

586.35 17.45 (3.07%)

DELIVERY AVERAGES
3-Day 4.77%
5-Day 4.71%
8-Day 5.52%
6.71
644.95 527.75 584.42
Andhra Bank
Add to

ACTIONS

  • Andhra Bank has hit 52wk low of Rs 29.30 on BSE
32.60 30.25 30.35 30.95 -0.60 -1.94
AVERAGE VOLUME
5-Day 5623635.20
10-Day 284794.40
30-Day 4354650.10
8592205
33.49 34.37 43.72 48.24 - 0.34

11-Jul-18

31.85 -1.45 (-4.35%)

12-Jul-18

31.55 -0.3 (-0.94%)

13-Jul-18

30.65 -0.9 (-2.85%)

16-Jul-18

29.55 -1.1 (-3.59%)

17-Jul-18

30.95 1.4 (4.74%)

DELIVERY AVERAGES
3-Day 18.42%
5-Day 19.79%
8-Day 19.80%
17.01
34.00 27.90 31.31
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on BSE||Qty: 200,225||Deal Price: 808.00||Value (cr): 16.18||Time: 09:56am
771.50 745.00 750.60 764.20 -13.60 -1.78
AVERAGE VOLUME
5-Day 1221317.60
10-Day 113347.20
30-Day 1583696.63
488435
834.56 872.41 916.97 896.92 27.06 5.78

11-Jul-18

800.30 -9.05 (-1.12%)

12-Jul-18

787.80 -12.5 (-1.56%)

13-Jul-18

785.75 -2.05 (-0.26%)

16-Jul-18

744.00 -41.75 (-5.31%)

17-Jul-18

764.20 20.2 (2.72%)

DELIVERY AVERAGES
3-Day 18.52%
5-Day 19.52%
8-Day 18.32%
16.26
840.60 687.80 755.25
Mcleod
Add to

ACTIONS

  • Mcleod closes below 50-Day Moving Average of 147.60 today.
140.20 135.20 136.60 139.05 -2.45 -1.76
AVERAGE VOLUME
5-Day 91230.20
10-Day 7949.70
30-Day 223316.90
34767
144.72 145.69 162.92 166.35 22.25 0.83

11-Jul-18

142.25 -1.4 (-0.97%)

12-Jul-18

140.75 -1.5 (-1.05%)

13-Jul-18

139.00 -1.75 (-1.24%)

16-Jul-18

138.80 -0.2 (-0.14%)

17-Jul-18

139.05 0.25 (0.18%)

DELIVERY AVERAGES
3-Day 68.68%
5-Day 65.75%
8-Day 63.18%
52.22
166.85 111.25 137.05
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 146,555||Deal Price: 709.50||Value (cr): 10.40||Time: 09:41am
692.40 669.85 671.90 683.95 -12.05 -1.76
AVERAGE VOLUME
5-Day 545282.80
10-Day 97454.10
30-Day 517792.43
212406
714.80 724.69 721.12 719.15 9.69 1.51

11-Jul-18

705.35 -4.95 (-0.7%)

12-Jul-18

713.75 8.4 (1.19%)

13-Jul-18

706.10 -7.65 (-1.07%)

16-Jul-18

669.45 -36.65 (-5.19%)

17-Jul-18

683.95 14.5 (2.17%)

DELIVERY AVERAGES
3-Day 50.63%
5-Day 47.93%
8-Day 49.96%
53.49
752.30 615.60 676.30
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on NSE||Qty: 170,739||Deal Price: 572.10||Value (cr): 9.77||Time: 10:18am
578.65 562.85 564.45 573.30 -8.85 -1.54
AVERAGE VOLUME
5-Day 1110240.40
10-Day 101468.60
30-Day 935985.13
511502
577.91 582.50 650.61 663.93 40.46 8.73

11-Jul-18

580.70 -4.2 (-0.72%)

12-Jul-18

578.50 -2.2 (-0.38%)

13-Jul-18

584.40 5.9 (1.02%)

16-Jul-18

570.20 -14.2 (-2.43%)

17-Jul-18

573.30 3.1 (0.54%)

DELIVERY AVERAGES
3-Day 50.59%
5-Day 45.14%
8-Day 34.52%
42.51
630.60 516.00 571.70
Biocon
Add to

ACTIONS

  • Biocon Dividend||Final Dividend 20.00%||Announcement date: Apr 26, 2018||Record date: Jul 20, 2018||Ex-Div: Jul 19, 2018
596.00 581.65 582.85 591.60 -8.75 -1.48
AVERAGE VOLUME
5-Day 1653436.60
10-Day 90910.00
30-Day 2099779.00
560701
618.52 629.14 604.03 552.11 146.44 5.19

11-Jul-18

625.45 -8 (-1.26%)

12-Jul-18

611.50 -13.95 (-2.23%)

13-Jul-18

599.25 -12.25 (-2%)

16-Jul-18

582.55 -16.7 (-2.79%)

17-Jul-18

591.60 9.05 (1.55%)

DELIVERY AVERAGES
3-Day 29.62%
5-Day 33.73%
8-Day 31.90%
31.12
650.75 532.45 587.94
Bata India
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani & Prakash Gaba for short term
849.80 835.10 835.40 841.50 -6.10 -0.72
AVERAGE VOLUME
5-Day 885943.80
10-Day 69661.50
30-Day 1162516.40
544464
816.69 796.38 757.34 758.82 48.01 7.26

11-Jul-18

834.20 -8.3 (-0.99%)

12-Jul-18

835.55 1.35 (0.16%)

13-Jul-18

819.65 -15.9 (-1.9%)

16-Jul-18

818.70 -0.95 (-0.12%)

17-Jul-18

841.50 22.8 (2.78%)

DELIVERY AVERAGES
3-Day 33.99%
5-Day 34.10%
8-Day 31.63%
39.98
925.65 757.35 841.59
Hind Zinc
Add to

ACTIONS

  • Hind Zinc Block Deal on NSE||Qty: 351,903||Deal Price: 271.50||Value (cr): 9.55||Time: 11:11am
272.45 266.75 267.55 269.50 -1.95 -0.72
AVERAGE VOLUME
5-Day 2401146.80
10-Day 279060.50
30-Day 1923435.77
1320573
285.52 288.37 303.09 305.05 12.35 2.82

11-Jul-18

273.55 -8.8 (-3.12%)

12-Jul-18

274.75 1.2 (0.44%)

13-Jul-18

274.95 0.2 (0.07%)

16-Jul-18

268.55 -6.4 (-2.33%)

17-Jul-18

269.50 0.95 (0.35%)

DELIVERY AVERAGES
3-Day 63.38%
5-Day 56.28%
8-Day 54.19%
64.25
296.45 242.55 270.77
Jubilant Food
Add to

ACTIONS

  • Jubilant Food Block Deal on NSE||Qty: 144,759||Deal Price: 1,428.00||Value (cr): 20.67||Time: 09:54am
1,440.00 1,417.75 1,419.30 1,428.45 -9.15 -0.64
AVERAGE VOLUME
5-Day 1022998.80
10-Day 92858.90
30-Day 1348995.67
411356
1386.14 1337.89 1149.70 1065.77 90.75 17.69

11-Jul-18

1427.95 12.3 (0.87%)

12-Jul-18

1424.60 -3.35 (-0.23%)

13-Jul-18

1408.70 -15.9 (-1.12%)

16-Jul-18

1419.60 10.9 (0.77%)

17-Jul-18

1428.45 8.85 (0.62%)

DELIVERY AVERAGES
3-Day 23.53%
5-Day 22.15%
8-Day 23.68%
23.34
1,571.25 1,285.65 1428.25
NHPC
Add to

ACTIONS

  • NHPC Block Deal on NSE||Qty: 1,938,546||Deal Price: 23.65||Value (cr): 4.58||Time: 10:56am
23.95 23.55 23.70 23.85 -0.15 -0.63
AVERAGE VOLUME
5-Day 5256693.00
10-Day 238020.90
30-Day 5730533.33
3775097
24.66 25.51 27.70 27.74 8.81 0.82

11-Jul-18

24.15 -0.15 (-0.62%)

12-Jul-18

24.00 -0.15 (-0.62%)

13-Jul-18

23.85 -0.15 (-0.63%)

16-Jul-18

23.90 0.05 (0.21%)

17-Jul-18

23.85 -0.05 (-0.21%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 50.70%
8-Day 47.53%
56.56
26.20 21.50 23.67
CESC
Add to

ACTIONS

  • CESC Block Deal on BSE||Qty: 151,000||Deal Price: 883.00||Value (cr): 13.33||Time: 11:08am
907.00 891.35 893.30 897.35 -4.05 -0.45
AVERAGE VOLUME
5-Day 341241.80
10-Day 31585.30
30-Day 352634.40
117348
942.95 977.98 1010.37 1011.33 13.59 0.83

11-Jul-18

911.45 -15.2 (-1.64%)

12-Jul-18

898.40 -13.05 (-1.43%)

13-Jul-18

905.75 7.35 (0.82%)

16-Jul-18

886.00 -19.75 (-2.18%)

17-Jul-18

897.35 11.35 (1.28%)

DELIVERY AVERAGES
3-Day 39.35%
5-Day 37.80%
8-Day 34.46%
46.34
987.05 807.65 899.39
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 74.40 today.
65.40 64.20 64.25 64.35 -0.10 -0.16
AVERAGE VOLUME
5-Day 870719.80
10-Day 79043.10
30-Day 1011506.80
389616
69.19 70.68 78.89 79.41 - 1.32

11-Jul-18

69.30 1.4 (2.06%)

12-Jul-18

67.85 -1.45 (-2.09%)

13-Jul-18

66.40 -1.45 (-2.14%)

16-Jul-18

63.60 -2.8 (-4.22%)

17-Jul-18

64.35 0.75 (1.18%)

DELIVERY AVERAGES
3-Day 51.61%
5-Day 42.76%
8-Day 42.06%
54.73
77.20 51.50 64.68
IGL
Add to

ACTIONS

  • IGL closes above 30-Day,50-Day Moving Average today.
267.85 262.25 265.00 265.10 -0.10 -0.04
AVERAGE VOLUME
5-Day 2609284.00
10-Day 91246.30
30-Day 2259978.03
627467
260.54 262.08 289.87 295.14 27.66 5.16

11-Jul-18

261.10 -1.75 (-0.67%)

12-Jul-18

262.30 1.2 (0.46%)

13-Jul-18

252.90 -9.4 (-3.58%)

16-Jul-18

263.55 10.65 (4.21%)

17-Jul-18

265.10 1.55 (0.59%)

DELIVERY AVERAGES
3-Day 51.46%
5-Day 48.15%
8-Day 46.01%
39.61
291.60 238.60 264.73
Sections
Follow us on
Available On