You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY MIDCAP 50
| 16 Apr 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 133,670||Deal Price: 93.10||Value (cr): 1.24||Time: 09:16am
94.50 91.05 91.60 92.80 -1.20 -1.29
AVERAGE VOLUME
5-Day 78206607.20
10-Day 5084579.30
30-Day 66173294.43
39292380
79.75 74.81 57.17 52.15 12.08 0.95

09-Apr-21

94.35 -1.25 (-1.31%)

12-Apr-21

84.70 -9.65 (-10.23%)

13-Apr-21

90.70 6 (7.08%)

15-Apr-21

92.80 2.1 (2.32%)

16-Apr-21

91.60 -1.2 (-1.29%)

DELIVERY AVERAGES
3-Day 25.15%
5-Day 24.23%
8-Day 24.18%
20.36
102.05 83.55 93.20
Canara Bank
Add to

ACTIONS

  • Canara Bank Block Deal on NSE||Qty: 81,465||Deal Price: 137.40||Value (cr): 1.12||Time: 09:16am
137.85 133.00 134.20 135.75 -1.55 -1.14
AVERAGE VOLUME
5-Day 20493818.20
10-Day 956873.40
30-Day 19708156.80
13887726
151.10 154.35 123.10 118.21 - 0.62

09-Apr-21

148.75 1.55 (1.05%)

12-Apr-21

132.20 -16.55 (-11.13%)

13-Apr-21

137.35 5.15 (3.9%)

15-Apr-21

135.75 -1.6 (-1.16%)

16-Apr-21

134.20 -1.55 (-1.14%)

DELIVERY AVERAGES
3-Day 15.00%
5-Day 14.27%
8-Day 14.27%
9.47
149.30 122.20 135.79
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 410,340||Deal Price: 8.85||Value (cr): 0.36||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 419,336||Deal Price: 8.90||Value (cr): 0.37||Time: 09:16am
8.95 8.80 8.85 8.95 -0.10 -1.12
AVERAGE VOLUME
5-Day 135806145.80
10-Day 46389394.80
30-Day 200775483.50
72798915
9.82 10.58 10.25 9.99 - 2.85

09-Apr-21

9.40 0 (0%)

12-Apr-21

8.75 -0.65 (-6.91%)

13-Apr-21

8.95 0.2 (2.29%)

15-Apr-21

8.95 0 (0%)

16-Apr-21

8.85 -0.1 (-1.12%)

DELIVERY AVERAGES
3-Day 30.87%
5-Day 31.88%
8-Day 30.32%
25.24
9.80 8.10 8.86
M&M Financial
Add to

ACTIONS

  • Only Sellers in M&M Financial on NSE
175.60 171.25 171.90 173.85 -1.95 -1.12
AVERAGE VOLUME
5-Day 9914847.00
10-Day 571117.80
30-Day 8074759.43
6032146
200.28 200.53 168.65 159.34 52.25 1.47

09-Apr-21

192.90 -2.2 (-1.13%)

12-Apr-21

170.95 -21.95 (-11.38%)

13-Apr-21

176.70 5.75 (3.36%)

15-Apr-21

173.85 -2.85 (-1.61%)

16-Apr-21

171.90 -1.95 (-1.12%)

DELIVERY AVERAGES
3-Day 21.78%
5-Day 26.22%
8-Day 28.49%
18.92
191.20 156.50 173.20
CESC
Add to

ACTIONS

  • CESC closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • CESC POM on Apr 17, 2021||Announcement date: Mar 16, 2021
616.00 605.00 610.15 616.85 -6.70 -1.09
AVERAGE VOLUME
5-Day 337268.60
10-Day 29867.50
30-Day 340205.33
208359
612.15 613.13 613.50 611.37 10.19 0.81

09-Apr-21

614.30 -14.55 (-2.31%)

12-Apr-21

590.15 -24.15 (-3.93%)

13-Apr-21

590.80 0.65 (0.11%)

15-Apr-21

616.85 26.05 (4.41%)

16-Apr-21

610.15 -6.7 (-1.09%)

DELIVERY AVERAGES
3-Day 58.63%
5-Day 56.88%
8-Day 52.16%
36.05
740.20 493.50 609.89
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 57,075||Deal Price: 192.55||Value (cr): 1.10||Time: 09:16am
192.00 187.00 187.75 189.70 -1.95 -1.03
AVERAGE VOLUME
5-Day 21175407.20
10-Day 837380.80
30-Day 14816867.47
13085937
221.33 231.42 215.92 207.33 20.54 0.92

09-Apr-21

211.05 -2.2 (-1.03%)

12-Apr-21

188.65 -22.4 (-10.61%)

13-Apr-21

193.65 5 (2.65%)

15-Apr-21

189.70 -3.95 (-2.04%)

16-Apr-21

187.75 -1.95 (-1.03%)

DELIVERY AVERAGES
3-Day 17.41%
5-Day 16.75%
8-Day 15.93%
12.54
208.65 170.75 189.35
Godrej Prop
Add to

ACTIONS

  • Godrej Prop Block Deal on NSE||Qty: 7,372||Deal Price: 1,382.10||Value (cr): 1.02||Time: 09:17am
1,354.85 1,329.00 1,336.90 1,347.75 -10.85 -0.81
AVERAGE VOLUME
5-Day 739603.60
10-Day 35043.10
30-Day 897402.73
291390
1400.43 1429.09 1225.58 1141.33 306.63 7.37

09-Apr-21

1362.10 -23.45 (-1.69%)

12-Apr-21

1269.45 -92.65 (-6.8%)

13-Apr-21

1304.00 34.55 (2.72%)

15-Apr-21

1347.75 43.75 (3.36%)

16-Apr-21

1336.90 -10.85 (-0.81%)

DELIVERY AVERAGES
3-Day 37.00%
5-Day 36.69%
8-Day 32.74%
31.02
1,482.50 1,213.00 1341.51
REC
Add to

ACTIONS

  • REC closes above 150-Day Moving Average of 126.12 today.
  • REC closes above 150-Day Moving Average of 126.12 today.
129.00 126.70 127.10 128.10 -1.00 -0.78
AVERAGE VOLUME
5-Day 5433957.60
10-Day 262582.60
30-Day 6722797.47
2505833
138.47 141.51 126.37 121.62 3.73 0.72

09-Apr-21

132.10 -0.15 (-0.11%)

12-Apr-21

125.05 -7.05 (-5.34%)

13-Apr-21

131.00 5.95 (4.76%)

15-Apr-21

128.10 -2.9 (-2.21%)

16-Apr-21

127.10 -1 (-0.78%)

DELIVERY AVERAGES
3-Day 45.22%
5-Day 41.71%
8-Day 38.08%
50.35
140.90 115.30 127.97
Oil India
Add to

ACTIONS

  • Oil India closes below 50-Day Moving Average of 122.04 today.
120.40 118.25 118.80 119.50 -0.70 -0.59
AVERAGE VOLUME
5-Day 911529.40
10-Day 49378.10
30-Day 1692765.30
1023065
123.73 122.45 106.73 104.16 7.08 0.53

09-Apr-21

120.20 -2 (-1.64%)

12-Apr-21

112.65 -7.55 (-6.28%)

13-Apr-21

115.65 3 (2.66%)

15-Apr-21

119.50 3.85 (3.33%)

16-Apr-21

118.80 -0.7 (-0.59%)

DELIVERY AVERAGES
3-Day 50.20%
5-Day 50.22%
8-Day 53.82%
52.78
143.40 95.60 119.08
Max Financial
Add to

ACTIONS

  • Max Financial closes below 30-Day Moving Average of 880.95 today.
893.90 869.00 872.00 876.45 -4.45 -0.51
AVERAGE VOLUME
5-Day 450339.40
10-Day 21860.80
30-Day 975135.23
498017
881.16 850.81 707.73 671.20 334.1 13.11

09-Apr-21

886.15 -7.7 (-0.86%)

12-Apr-21

849.30 -36.85 (-4.16%)

13-Apr-21

874.15 24.85 (2.93%)

15-Apr-21

876.45 2.3 (0.26%)

16-Apr-21

872.00 -4.45 (-0.51%)

DELIVERY AVERAGES
3-Day 30.39%
5-Day 39.72%
8-Day 45.93%
30.12
964.05 788.85 880.40
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 140.00%||Announcement date: Feb 25, 2021||Record date: Mar 24, 2021||Ex-Div: Mar 23, 2021
129.50 125.60 128.00 128.50 -0.50 -0.39
AVERAGE VOLUME
5-Day 8976809.60
10-Day 542823.20
30-Day 12913319.90
7150486
132.96 134.87 117.05 113.61 17.85 3.17

09-Apr-21

129.90 -0.15 (-0.12%)

12-Apr-21

121.90 -8 (-6.16%)

13-Apr-21

125.60 3.7 (3.04%)

15-Apr-21

128.50 2.9 (2.31%)

16-Apr-21

128.00 -0.5 (-0.39%)

DELIVERY AVERAGES
3-Day 30.51%
5-Day 32.64%
8-Day 31.77%
37.17
141.35 115.65 128.03
L&T Finance
Add to

ACTIONS

  • L&T Finance Block Deal on NSE||Qty: 129,439||Deal Price: 90.10||Value (cr): 1.17||Time: 09:16am
95.30 92.70 93.20 93.55 -0.35 -0.37
AVERAGE VOLUME
5-Day 15549565.80
10-Day 818753.40
30-Day 12940653.90
9280650
100.17 98.92 81.63 76.38 57.89 2.16

09-Apr-21

98.05 -0.8 (-0.81%)

12-Apr-21

88.60 -9.45 (-9.64%)

13-Apr-21

94.75 6.15 (6.94%)

15-Apr-21

93.55 -1.2 (-1.27%)

16-Apr-21

93.20 -0.35 (-0.37%)

DELIVERY AVERAGES
3-Day 23.04%
5-Day 22.27%
8-Day 22.59%
13.97
102.90 84.20 93.89
GMR Infra
Add to

ACTIONS

  • GMR Infra closes below 200-Day Moving Average of 24.36 today.
24.15 23.70 23.95 24.00 -0.05 -0.21
AVERAGE VOLUME
5-Day 15167566.60
10-Day 958483.00
30-Day 22005441.63
10349026
25.63 25.73 25.25 24.42 - 1.2

09-Apr-21

24.85 0.45 (1.84%)

12-Apr-21

23.40 -1.45 (-5.84%)

13-Apr-21

24.25 0.85 (3.63%)

15-Apr-21

24.00 -0.25 (-1.03%)

16-Apr-21

23.95 -0.05 (-0.21%)

DELIVERY AVERAGES
3-Day 40.41%
5-Day 36.41%
8-Day 34.73%
29.28
26.40 21.60 23.93
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 200-Day Moving Average of 177.40 today.
  • Exide Ind closes above 200-Day Moving Average of 177.40 today.
179.60 176.80 177.50 177.65 -0.15 -0.08
AVERAGE VOLUME
5-Day 2564850.60
10-Day 190748.40
30-Day 3099923.27
2012931
190.81 197.46 183.39 177.70 22.1 2.4

09-Apr-21

186.25 -0.05 (-0.03%)

12-Apr-21

176.30 -9.95 (-5.34%)

13-Apr-21

179.45 3.15 (1.79%)

15-Apr-21

177.65 -1.8 (-1%)

16-Apr-21

177.50 -0.15 (-0.08%)

DELIVERY AVERAGES
3-Day 35.27%
5-Day 36.89%
8-Day 32.18%
38.05
195.40 159.90 178.23
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 27,954||Deal Price: 416.15||Value (cr): 1.16||Time: 09:16am
424.70 411.60 414.00 414.30 -0.30 -0.07
AVERAGE VOLUME
5-Day 11950877.40
10-Day 647352.80
30-Day 10288465.50
9209394
348.19 335.71 268.09 249.26 10.53 1.78

09-Apr-21

412.35 -3.3 (-0.79%)

12-Apr-21

389.00 -23.35 (-5.66%)

13-Apr-21

409.45 20.45 (5.26%)

15-Apr-21

414.30 4.85 (1.18%)

16-Apr-21

414.00 -0.3 (-0.07%)

DELIVERY AVERAGES
3-Day 13.91%
5-Day 13.95%
8-Day 15.31%
9.93
455.70 372.90 418.85
Sections