You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY SMLCAP 250
| 23 Apr 14:17

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Dishman Carboge
Add to

ACTIONS

  • Dishman Carboge closes above 200-Day Moving Average of 149.24 today.
  • Dishman Carboge closes above 150-Day Moving Average of 139.54 today.
156.65 147.00 147.30 155.20 -7.90 -5.09
AVERAGE VOLUME
5-Day 3728125.00
10-Day 174720.10
30-Day 1301284.87
1099446
120.69 121.23 139.50 149.24 - 0.48

15-Apr-21

116.10 2.5 (2.2%)

16-Apr-21

123.70 7.6 (6.55%)

19-Apr-21

132.35 8.65 (6.99%)

20-Apr-21

146.05 13.7 (10.35%)

22-Apr-21

155.20 9.15 (6.26%)

DELIVERY AVERAGES
3-Day 24.33%
5-Day 25.44%
8-Day 26.64%
23.55
186.20 124.20 151.28
Prism Cement
Add to

ACTIONS

  • Prism Cement closes above 30-Day Moving Average of 119.52 today.
  • Prism Cement closes above 30-Day Moving Average of 119.52 today.
129.10 123.00 123.00 126.90 -3.90 -3.07
AVERAGE VOLUME
5-Day 285734.40
10-Day 43433.80
30-Day 689901.80
85274
122.66 117.07 91.16 80.84 129.47 5.51

15-Apr-21

120.85 -0.3 (-0.25%)

16-Apr-21

125.15 4.3 (3.56%)

19-Apr-21

127.35 2.2 (1.76%)

20-Apr-21

129.15 1.8 (1.41%)

22-Apr-21

126.90 -2.25 (-1.74%)

DELIVERY AVERAGES
3-Day 60.34%
5-Day 59.47%
8-Day 56.85%
69.26
152.25 101.55 126.61
JB Chemicals
Add to

ACTIONS

  • Buy JB Chemicals and Pharmaceuticals; target of Rs 1356: Dolat Capital Market
1,349.90 1,290.60 1,298.55 1,337.40 -38.85 -2.90
AVERAGE VOLUME
5-Day 247151.00
10-Day 8762.50
30-Day 174730.07
113221
1226.66 1191.33 1067.11 988.21 25.38 6.94

15-Apr-21

1228.75 -6 (-0.49%)

16-Apr-21

1221.10 -7.65 (-0.62%)

19-Apr-21

1264.45 43.35 (3.55%)

20-Apr-21

1290.50 26.05 (2.06%)

22-Apr-21

1337.40 46.9 (3.63%)

DELIVERY AVERAGES
3-Day 54.43%
5-Day 62.47%
8-Day 58.21%
42.73
1,604.85 1,069.95 1325.74
Vardhman Text
Add to

ACTIONS

  • Vardhman Text closes below 30-Day Moving Average of 1215.86 today.
1,167.60 1,122.65 1,122.65 1,151.70 -29.05 -2.52
AVERAGE VOLUME
5-Day 39211.20
10-Day 2235.90
30-Day 56928.77
16125
1217.27 1172.16 994.43 924.17 24.09 1.14

15-Apr-21

1189.10 2.05 (0.17%)

16-Apr-21

1188.55 -0.55 (-0.05%)

19-Apr-21

1169.20 -19.35 (-1.63%)

20-Apr-21

1159.05 -10.15 (-0.87%)

22-Apr-21

1151.70 -7.35 (-0.63%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 58.94%
8-Day 60.22%
56.89
1,382.00 921.40 1137.37
Suven Life Sci
Add to

ACTIONS

  • Only Buyers in Suven Life Sci on NSE
116.00 104.05 104.55 107.25 -2.70 -2.52
AVERAGE VOLUME
5-Day 2967511.20
10-Day 225575.70
30-Day 1017325.03
5729615
80.57 81.55 69.61 63.40 - 3.43

15-Apr-21

90.65 2.45 (2.78%)

16-Apr-21

88.30 -2.35 (-2.59%)

19-Apr-21

84.85 -3.45 (-3.91%)

20-Apr-21

90.20 5.35 (6.31%)

22-Apr-21

107.25 17.05 (18.9%)

DELIVERY AVERAGES
3-Day 38.16%
5-Day 40.34%
8-Day 37.93%
33.26
128.70 85.80 110.75
CenturyPlyboard
Add to

ACTIONS

  • CenturyPlyboard closes above 30-Day,50-Day Moving Average today.
351.35 331.35 332.00 340.15 -8.15 -2.40
AVERAGE VOLUME
5-Day 1113230.40
10-Day 46351.00
30-Day 315851.23
153344
314.64 310.50 242.21 216.47 50 6.87

15-Apr-21

331.55 28.3 (9.33%)

16-Apr-21

339.15 7.6 (2.29%)

19-Apr-21

324.20 -14.95 (-4.41%)

20-Apr-21

338.90 14.7 (4.53%)

22-Apr-21

340.15 1.25 (0.37%)

DELIVERY AVERAGES
3-Day 35.41%
5-Day 21.71%
8-Day 23.22%
32.19
408.15 272.15 343.38
FDC
Add to

ACTIONS

  • FDC closes below 200-Day Moving Average of 315.33 today.
317.45 306.80 306.80 314.30 -7.50 -2.39
AVERAGE VOLUME
5-Day 674654.00
10-Day 43078.30
30-Day 389489.40
274624
291.02 288.99 319.76 315.33 16.66 3.36

15-Apr-21

311.55 -1.1 (-0.35%)

16-Apr-21

312.70 1.15 (0.37%)

19-Apr-21

317.05 4.35 (1.39%)

20-Apr-21

316.80 -0.25 (-0.08%)

22-Apr-21

314.30 -2.5 (-0.79%)

DELIVERY AVERAGES
3-Day 25.49%
5-Day 27.33%
8-Day 23.83%
33.23
377.15 251.45 312.13
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 50-Day Moving Average of 473.59 today.
  • Wockhardt closes above 50-Day Moving Average of 473.59 today.
533.00 505.25 506.00 518.20 -12.20 -2.35
AVERAGE VOLUME
5-Day 4466517.20
10-Day 187804.70
30-Day 1307882.57
1916155
455.60 473.60 424.10 390.89 9.98 5.64

15-Apr-21

445.90 -0.25 (-0.06%)

16-Apr-21

456.50 10.6 (2.38%)

19-Apr-21

457.65 1.15 (0.25%)

20-Apr-21

506.25 48.6 (10.62%)

22-Apr-21

518.20 11.95 (2.36%)

DELIVERY AVERAGES
3-Day 11.45%
5-Day 11.76%
8-Day 13.93%
10.47
621.80 414.60 516.76
Aster DM Health
Add to

ACTIONS

  • Aster DM Health closes above 150-Day Moving Average of 149.35 today.
152.70 146.30 146.70 150.20 -3.50 -2.33
AVERAGE VOLUME
5-Day 1816004.20
10-Day 67202.00
30-Day 655717.47
579566
140.58 143.84 149.35 144.53 - 2.88

15-Apr-21

140.75 -0.9 (-0.64%)

16-Apr-21

145.50 4.75 (3.37%)

19-Apr-21

147.15 1.65 (1.13%)

20-Apr-21

146.95 -0.2 (-0.14%)

22-Apr-21

150.20 3.25 (2.21%)

DELIVERY AVERAGES
3-Day 28.43%
5-Day 46.82%
8-Day 55.83%
26.75
180.20 120.20 150.04
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 200-Day Moving Average of 543.28 today.
615.10 580.35 584.15 596.85 -12.70 -2.13
AVERAGE VOLUME
5-Day 413014.00
10-Day 28665.40
30-Day 236719.57
201287
523.87 523.38 526.00 543.33 10.71 3.59

15-Apr-21

562.85 21.15 (3.9%)

16-Apr-21

569.80 6.95 (1.23%)

19-Apr-21

574.90 5.1 (0.9%)

20-Apr-21

585.95 11.05 (1.92%)

22-Apr-21

596.85 10.9 (1.86%)

DELIVERY AVERAGES
3-Day 46.13%
5-Day 46.49%
8-Day 48.39%
44.55
716.20 477.50 601.64
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 30-Day Moving Average of 523.17 today.
677.25 648.10 651.10 664.75 -13.65 -2.05
AVERAGE VOLUME
5-Day 1987468.40
10-Day 62374.40
30-Day 432828.00
214401
544.52 515.81 421.50 402.57 15.81 2.47

15-Apr-21

555.30 43 (8.39%)

16-Apr-21

658.50 103.2 (18.58%)

19-Apr-21

696.75 38.25 (5.81%)

20-Apr-21

653.80 -42.95 (-6.16%)

22-Apr-21

664.75 10.95 (1.67%)

DELIVERY AVERAGES
3-Day 9.39%
5-Day 9.85%
8-Day 11.89%
19.05
797.70 531.80 662.11
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes above 150-Day Moving Average of 492.33 today.
  • Caplin Labs closes above 150-Day Moving Average of 492.33 today.
533.00 510.00 511.20 521.45 -10.25 -1.97
AVERAGE VOLUME
5-Day 779188.40
10-Day 33466.60
30-Day 281605.90
520469
452.02 458.22 492.23 487.71 22.11 6.55

15-Apr-21

454.40 1.45 (0.32%)

16-Apr-21

465.55 11.15 (2.45%)

19-Apr-21

491.75 26.2 (5.63%)

20-Apr-21

507.55 15.8 (3.21%)

22-Apr-21

521.45 13.9 (2.74%)

DELIVERY AVERAGES
3-Day 21.06%
5-Day 22.46%
8-Day 23.93%
25.13
625.70 417.20 522.55
BASF
Add to

ACTIONS

  • BASF closes below 30-Day Moving Average of 2113.82 today.
2,063.35 1,994.10 1,995.60 2,033.00 -37.40 -1.84
AVERAGE VOLUME
5-Day 40061.40
10-Day 2641.40
30-Day 41568.47
19318
2104.82 2047.27 1710.72 1629.24 16.26 6.25

15-Apr-21

2083.50 -34.85 (-1.65%)

16-Apr-21

2099.90 16.4 (0.79%)

19-Apr-21

2027.60 -72.3 (-3.44%)

20-Apr-21

2020.15 -7.45 (-0.37%)

22-Apr-21

2033.00 12.85 (0.64%)

DELIVERY AVERAGES
3-Day 13.66%
5-Day 18.72%
8-Day 22.93%
36.04
2,439.60 1,626.40 2018.15
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes above 30-Day Moving Average of 58.22 today.
55.50 53.60 54.00 55.00 -1.00 -1.82
AVERAGE VOLUME
5-Day 1395449.60
10-Day 102179.00
30-Day 1710302.77
722482
56.70 57.28 45.08 42.56 12.74 0.65

15-Apr-21

54.25 -0.9 (-1.63%)

16-Apr-21

54.40 0.15 (0.28%)

19-Apr-21

50.55 -3.85 (-7.08%)

20-Apr-21

52.25 1.7 (3.36%)

22-Apr-21

55.00 2.75 (5.26%)

DELIVERY AVERAGES
3-Day 48.40%
5-Day 48.87%
8-Day 42.38%
46.42
66.00 44.00 54.39
Take Solutions
Add to

ACTIONS

  • Take Solutions closes above 150-Day,200-Day Moving Average today.
51.85 49.35 49.50 50.40 -0.90 -1.79
AVERAGE VOLUME
5-Day 2198381.40
10-Day 134371.10
30-Day 2420614.40
1155136
50.92 53.83 49.78 49.03 37.22 0.95

15-Apr-21

46.75 -0.25 (-0.53%)

16-Apr-21

47.15 0.4 (0.86%)

19-Apr-21

45.40 -1.75 (-3.71%)

20-Apr-21

48.85 3.45 (7.6%)

22-Apr-21

50.40 1.55 (3.17%)

DELIVERY AVERAGES
3-Day 29.46%
5-Day 34.21%
8-Day 34.36%
26.35
60.45 40.35 50.79
AFL
Add to

ACTIONS

  • AFL closes below 150-Day,200-Day Moving Average today.
129.00 126.00 126.75 128.85 -2.10 -1.63
AVERAGE VOLUME
5-Day 191829.20
10-Day 19931.40
30-Day 241828.83
114441
146.23 150.17 141.44 140.39 - 0.74

15-Apr-21

131.80 -1.9 (-1.42%)

16-Apr-21

131.25 -0.55 (-0.42%)

19-Apr-21

124.70 -6.55 (-4.99%)

20-Apr-21

127.65 2.95 (2.37%)

22-Apr-21

128.85 1.2 (0.94%)

DELIVERY AVERAGES
3-Day 74.73%
5-Day 71.77%
8-Day 66.25%
52.85
154.60 103.10 127.14
DCB Bank
Add to

ACTIONS

  • DCB Bank closes below 150-Day Moving Average of 101.89 today.
92.70 90.10 90.75 92.20 -1.45 -1.57
AVERAGE VOLUME
5-Day 1730880.80
10-Day 147472.10
30-Day 1812747.17
682233
103.48 107.64 102.32 97.70 8.63 0.89

15-Apr-21

91.05 -3.05 (-3.24%)

16-Apr-21

91.65 0.6 (0.66%)

19-Apr-21

87.00 -4.65 (-5.07%)

20-Apr-21

92.70 5.7 (6.55%)

22-Apr-21

92.20 -0.5 (-0.54%)

DELIVERY AVERAGES
3-Day 43.65%
5-Day 49.64%
8-Day 48.59%
34.96
110.60 73.80 91.55
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes above 50-Day,150-Day Moving Average today.
  • Thyrocare Techn closes above 50-Day,150-Day Moving Average today.
1,050.00 1,015.00 1,017.00 1,032.55 -15.55 -1.51
AVERAGE VOLUME
5-Day 489068.20
10-Day 44296.60
30-Day 458461.47
151194
938.32 931.05 962.00 893.32 81.04 14.36

15-Apr-21

1036.85 15.3 (1.5%)

16-Apr-21

1010.55 -26.3 (-2.54%)

19-Apr-21

1049.75 39.2 (3.88%)

20-Apr-21

1022.10 -27.65 (-2.63%)

22-Apr-21

1032.55 10.45 (1.02%)

DELIVERY AVERAGES
3-Day 23.32%
5-Day 22.80%
8-Day 20.52%
25.58
1,239.05 826.05 1029.19
Minda Corp
Add to

ACTIONS

  • Minda Corp closes above 30-Day Moving Average of 99.90 today.
96.90 94.65 94.80 96.20 -1.40 -1.46
AVERAGE VOLUME
5-Day 294603.00
10-Day 41486.10
30-Day 567088.30
126703
98.10 98.49 85.79 82.51 - 2.39

15-Apr-21

96.15 -0.65 (-0.67%)

16-Apr-21

96.35 0.2 (0.21%)

19-Apr-21

94.20 -2.15 (-2.23%)

20-Apr-21

95.95 1.75 (1.86%)

22-Apr-21

96.20 0.25 (0.26%)

DELIVERY AVERAGES
3-Day 45.29%
5-Day 43.89%
8-Day 40.55%
55.53
115.40 77.00 95.48
Brigade Ent
Add to

ACTIONS

  • Brigade Ent closes below 30-Day Moving Average of 278.84 today.
239.90 235.00 236.35 239.65 -3.30 -1.38
AVERAGE VOLUME
5-Day 184047.40
10-Day 6459.90
30-Day 381069.80
70446
265.85 274.12 232.79 212.48 57.65 1.88

15-Apr-21

256.15 -10.25 (-3.85%)

16-Apr-21

251.60 -4.55 (-1.78%)

19-Apr-21

248.20 -3.4 (-1.35%)

20-Apr-21

246.80 -1.4 (-0.56%)

22-Apr-21

239.65 -7.15 (-2.9%)

DELIVERY AVERAGES
3-Day 56.03%
5-Day 54.83%
8-Day 76.24%
62.23
287.55 191.75 236.69
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 30-Day,50-Day Moving Average today.
74.55 72.25 72.55 73.55 -1.00 -1.36
AVERAGE VOLUME
5-Day 878175.60
10-Day 109409.20
30-Day 1542346.67
716982
76.03 75.66 71.39 68.89 13 0.34

15-Apr-21

74.45 0.5 (0.68%)

16-Apr-21

75.80 1.35 (1.81%)

19-Apr-21

72.70 -3.1 (-4.09%)

20-Apr-21

72.70 0 (0%)

22-Apr-21

73.55 0.85 (1.17%)

DELIVERY AVERAGES
3-Day 36.00%
5-Day 36.55%
8-Day 35.47%
30.27
88.25 58.85 73.45
Dr Lal PathLab
Add to

ACTIONS

  • Only Sellers in Dr Lal PathLab on NSE
2,928.30 2,805.00 2,842.50 2,881.05 -38.55 -1.34
AVERAGE VOLUME
5-Day 909716.20
10-Day 41376.30
30-Day 565261.50
544185
2694.27 2570.79 2319.62 2203.81 100.09 23.31

15-Apr-21

2936.20 -11.75 (-0.4%)

16-Apr-21

2920.20 -16 (-0.54%)

19-Apr-21

2998.10 77.9 (2.67%)

20-Apr-21

2904.75 -93.35 (-3.11%)

22-Apr-21

2881.05 -23.7 (-0.82%)

DELIVERY AVERAGES
3-Day 14.75%
5-Day 17.12%
8-Day 16.02%
19.12
3,169.15 2,592.95 2866.23
KNR Construct
Add to

ACTIONS

  • KNR Construct closes below 30-Day,50-Day Moving Average today.
201.10 196.10 197.20 199.75 -2.55 -1.28
AVERAGE VOLUME
5-Day 370901.20
10-Day 64307.00
30-Day 617868.80
330976
208.14 210.34 169.07 155.12 23.67 3.42

15-Apr-21

206.20 1.4 (0.68%)

16-Apr-21

204.05 -2.15 (-1.04%)

19-Apr-21

203.25 -0.8 (-0.39%)

20-Apr-21

201.80 -1.45 (-0.71%)

22-Apr-21

199.75 -2.05 (-1.02%)

DELIVERY AVERAGES
3-Day 54.22%
5-Day 54.25%
8-Day 49.75%
70.84
239.70 159.80 198.32
AstraZeneca
Add to

ACTIONS

  • AstraZeneca Block Deal on NSE||Qty: 2,686||Deal Price: 4,537.00||Value (cr): 1.22||Time: 09:16am
  • AstraZeneca closes above 150-Day Moving Average of 4019.76 today.
4,579.85 4,230.00 4,237.70 4,292.30 -54.60 -1.27
AVERAGE VOLUME
5-Day 568162.00
10-Day 24910.70
30-Day 154334.60
702727
3366.81 3467.40 4019.76 3888.84 140.14 29.07

15-Apr-21

3505.05 -36.4 (-1.03%)

16-Apr-21

3455.70 -49.35 (-1.41%)

19-Apr-21

3595.30 139.6 (4.04%)

20-Apr-21

3904.00 308.7 (8.59%)

22-Apr-21

4292.30 388.3 (9.95%)

DELIVERY AVERAGES
3-Day 11.08%
5-Day 11.63%
8-Day 12.54%
9.09
5,150.75 3,433.85 4409.74
BEML
Add to

ACTIONS

  • BEML closes below 30-Day Moving Average of 1275.14 today.
1,178.95 1,155.00 1,157.80 1,172.70 -14.90 -1.27
AVERAGE VOLUME
5-Day 269916.80
10-Day 44229.00
30-Day 1094803.30
126979
1287.74 1182.85 894.62 837.82 47.65 2.14

15-Apr-21

1210.30 6.35 (0.53%)

16-Apr-21

1215.40 5.1 (0.42%)

19-Apr-21

1154.80 -60.6 (-4.99%)

20-Apr-21

1163.60 8.8 (0.76%)

22-Apr-21

1172.70 9.1 (0.78%)

DELIVERY AVERAGES
3-Day 21.28%
5-Day 19.13%
8-Day 20.28%
21.80
1,407.20 938.20 1166.28
PNC Infratech
Add to

ACTIONS

  • PNC Infratech closes below 50-Day Moving Average of 253.58 today.
241.40 235.35 237.00 239.95 -2.95 -1.23
AVERAGE VOLUME
5-Day 235702.80
10-Day 49237.50
30-Day 534604.70
148894
250.54 256.96 201.89 188.58 19.7 2.39

15-Apr-21

236.30 -1.4 (-0.59%)

16-Apr-21

239.05 2.75 (1.16%)

19-Apr-21

230.25 -8.8 (-3.68%)

20-Apr-21

236.30 6.05 (2.63%)

22-Apr-21

239.95 3.65 (1.54%)

DELIVERY AVERAGES
3-Day 42.19%
5-Day 44.57%
8-Day 46.30%
46.94
287.90 192.00 239.69
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Navin Fluorine on NSE
3,251.00 3,155.00 3,158.00 3,197.45 -39.45 -1.23
AVERAGE VOLUME
5-Day 380395.60
10-Day 15195.10
30-Day 263070.30
294990
2771.74 2694.21 2491.81 2342.34 35.03 11.28

15-Apr-21

2968.10 6.95 (0.23%)

16-Apr-21

3135.50 167.4 (5.64%)

19-Apr-21

3076.40 -59.1 (-1.88%)

20-Apr-21

3013.00 -63.4 (-2.06%)

22-Apr-21

3197.45 184.45 (6.12%)

DELIVERY AVERAGES
3-Day 13.45%
5-Day 15.79%
8-Day 21.39%
19.45
3,517.15 2,877.75 3204.17
La Opala RG
Add to

ACTIONS

  • La Opala RG closes below 200-Day Moving Average of 213.63 today.
208.55 204.00 205.05 207.55 -2.50 -1.20
AVERAGE VOLUME
5-Day 60121.60
10-Day 5624.70
30-Day 111472.13
26892
217.07 217.43 219.26 214.20 52.44 4.18

15-Apr-21

207.55 -1.55 (-0.74%)

16-Apr-21

208.40 0.85 (0.41%)

19-Apr-21

206.40 -2 (-0.96%)

20-Apr-21

203.30 -3.1 (-1.5%)

22-Apr-21

207.55 4.25 (2.09%)

DELIVERY AVERAGES
3-Day 34.99%
5-Day 39.19%
8-Day 41.43%
24.17
249.05 166.05 206.01
Phillips Carbon
Add to

ACTIONS

  • Phillips Carbon: Second wave slams brakes on recovery theme
208.30 202.30 202.30 204.75 -2.45 -1.20
AVERAGE VOLUME
5-Day 1840422.80
10-Day 152998.60
30-Day 1414770.67
1206204
198.95 199.16 171.16 156.51 13.56 2.06

15-Apr-21

200.40 10.7 (5.64%)

16-Apr-21

204.05 3.65 (1.82%)

19-Apr-21

200.40 -3.65 (-1.79%)

20-Apr-21

207.45 7.05 (3.52%)

22-Apr-21

204.75 -2.7 (-1.3%)

DELIVERY AVERAGES
3-Day 43.73%
5-Day 39.70%
8-Day 39.42%
52.29
245.70 163.80 205.44
VST
Add to

ACTIONS

  • VST closes below 200-Day Moving Average of 3460.29 today.
3,280.70 3,243.00 3,249.90 3,288.95 -39.05 -1.19
AVERAGE VOLUME
5-Day 6255.80
10-Day 846.80
30-Day 5105.30
2678
3366.32 3437.90 3524.90 3481.98 16.26 6.38

15-Apr-21

3262.15 -47.35 (-1.43%)

16-Apr-21

3234.70 -27.45 (-0.84%)

19-Apr-21

3195.85 -38.85 (-1.2%)

20-Apr-21

3266.55 70.7 (2.21%)

22-Apr-21

3288.95 22.4 (0.69%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 66.15%
8-Day 65.10%
46.10
3,946.70 2,631.20 3261.53
Birla Corp
Add to

ACTIONS

  • Birla Corp closes above 30-Day Moving Average of 855.29 today.
937.55 908.40 908.75 919.55 -10.80 -1.17
AVERAGE VOLUME
5-Day 160809.40
10-Day 10261.80
30-Day 263374.60
52820
901.02 883.49 761.62 721.19 23.98 1.61

15-Apr-21

946.00 5.1 (0.54%)

16-Apr-21

956.55 10.55 (1.12%)

19-Apr-21

938.70 -17.85 (-1.87%)

20-Apr-21

942.20 3.5 (0.37%)

22-Apr-21

919.55 -22.65 (-2.4%)

DELIVERY AVERAGES
3-Day 47.18%
5-Day 44.20%
8-Day 43.55%
45.30
1,103.45 735.65 922.82
Nilkamal
Add to

ACTIONS

  • Nilkamal closes below 30-Day Moving Average of 1913.49 today.
1,925.85 1,885.00 1,886.55 1,906.70 -20.15 -1.06
AVERAGE VOLUME
5-Day 10901.60
10-Day 1002.40
30-Day 25153.03
6993
1917.75 1870.33 1548.67 1471.87 28.97 2.95

15-Apr-21

1918.20 31.7 (1.68%)

16-Apr-21

1916.25 -1.95 (-0.1%)

19-Apr-21

1897.55 -18.7 (-0.98%)

20-Apr-21

1907.85 10.3 (0.54%)

22-Apr-21

1906.70 -1.15 (-0.06%)

DELIVERY AVERAGES
3-Day 55.92%
5-Day 52.10%
8-Day 56.28%
51.20
2,288.00 1,525.40 1905.82
Redington
Add to

ACTIONS

  • Redington closes above 30-Day,50-Day Moving Average today.
  • Redington closes above 30-Day,50-Day Moving Average today.
180.75 169.00 173.50 175.30 -1.80 -1.03
AVERAGE VOLUME
5-Day 274749.80
10-Day 19565.30
30-Day 743884.60
184865
173.45 173.86 143.91 133.43 20.78 3.75

15-Apr-21

174.80 -4.2 (-2.35%)

16-Apr-21

174.75 -0.05 (-0.03%)

19-Apr-21

171.70 -3.05 (-1.75%)

20-Apr-21

175.65 3.95 (2.3%)

22-Apr-21

175.30 -0.35 (-0.2%)

DELIVERY AVERAGES
3-Day 42.85%
5-Day 41.93%
8-Day 43.48%
42.04
210.35 140.25 176.88
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric closes below 150-Day Moving Average of 709.31 today.
697.10 684.10 689.70 696.40 -6.70 -0.96
AVERAGE VOLUME
5-Day 10085.40
10-Day 765.00
30-Day 26433.63
7194
728.18 731.65 711.83 690.25 19.69 4.56

15-Apr-21

703.55 -1.5 (-0.21%)

16-Apr-21

704.45 0.9 (0.13%)

19-Apr-21

697.10 -7.35 (-1.04%)

20-Apr-21

707.45 10.35 (1.48%)

22-Apr-21

696.40 -11.05 (-1.56%)

DELIVERY AVERAGES
3-Day 68.03%
5-Day 68.66%
8-Day 64.89%
63.29
835.65 557.15 689.22
VRL Logistics
Add to

ACTIONS

  • VRL Logistics closes above 50-Day Moving Average of 235.33 today.
  • VRL Logistics closes above 50-Day Moving Average of 235.33 today.
223.30 219.00 220.95 223.10 -2.15 -0.96
AVERAGE VOLUME
5-Day 141631.80
10-Day 11132.10
30-Day 198637.97
55199
235.34 237.84 197.98 187.67 193.82 3.17

15-Apr-21

232.40 -6.85 (-2.86%)

16-Apr-21

227.55 -4.85 (-2.09%)

19-Apr-21

218.25 -9.3 (-4.09%)

20-Apr-21

213.20 -5.05 (-2.31%)

22-Apr-21

223.10 9.9 (4.64%)

DELIVERY AVERAGES
3-Day 47.28%
5-Day 44.09%
8-Day 47.27%
51.38
267.70 178.50 220.83
Mahindra Logist
Add to

ACTIONS

  • Mahindra Logist closes above 50-Day Moving Average of 522.88 today.
531.65 521.00 522.00 526.90 -4.90 -0.93
AVERAGE VOLUME
5-Day 95895.00
10-Day 4548.60
30-Day 147793.50
15331
545.29 522.88 434.82 406.15 148.3 6.86

15-Apr-21

533.80 7.95 (1.51%)

16-Apr-21

538.65 4.85 (0.91%)

19-Apr-21

529.20 -9.45 (-1.75%)

20-Apr-21

520.15 -9.05 (-1.71%)

22-Apr-21

526.90 6.75 (1.3%)

DELIVERY AVERAGES
3-Day 79.46%
5-Day 71.38%
8-Day 65.35%
83.39
632.25 421.55 526.69
Timken
Add to

ACTIONS

  • Gladiator Stocks - Timken India: ICICI Direct
1,370.00 1,325.00 1,331.00 1,343.50 -12.50 -0.93
AVERAGE VOLUME
5-Day 30020.40
10-Day 6187.20
30-Day 39761.30
72508
1299.21 1307.82 1204.26 1162.81 66.05 6.35

15-Apr-21

1337.55 -20.55 (-1.51%)

16-Apr-21

1327.35 -10.2 (-0.76%)

19-Apr-21

1343.20 15.85 (1.19%)

20-Apr-21

1361.70 18.5 (1.38%)

22-Apr-21

1343.50 -18.2 (-1.34%)

DELIVERY AVERAGES
3-Day 62.14%
5-Day 61.42%
8-Day 68.03%
57.74
1,612.20 1,074.80 1339.51
Tata Steel Long
Add to
843.00 816.00 827.45 834.90 -7.45 -0.89
AVERAGE VOLUME
5-Day 246348.60
10-Day 13892.40
30-Day 122910.93
139922
732.04 708.74 568.33 497.62 37.75 1.85

15-Apr-21

772.65 1.85 (0.24%)

16-Apr-21

811.25 38.6 (5%)

19-Apr-21

805.55 -5.7 (-0.7%)

20-Apr-21

836.15 30.6 (3.8%)

22-Apr-21

834.90 -1.25 (-0.15%)

DELIVERY AVERAGES
3-Day 54.89%
5-Day 54.66%
8-Day 55.53%
51.10
876.60 793.20 827.97
Dixon Technolog
Add to

ACTIONS

  • Dixon Technolog closes above 30-Day,50-Day Moving Average today.
3,950.00 3,882.05 3,906.05 3,940.30 -34.25 -0.87
AVERAGE VOLUME
5-Day 422801.40
10-Day 36836.80
30-Day 428049.20
137209
3811.37 3803.19 2797.30 2482.75 166 44.48

15-Apr-21

3497.10 -23.7 (-0.67%)

16-Apr-21

3736.35 239.25 (6.84%)

19-Apr-21

3830.45 94.1 (2.52%)

20-Apr-21

3934.75 104.3 (2.72%)

22-Apr-21

3940.30 5.55 (0.14%)

DELIVERY AVERAGES
3-Day 45.47%
5-Day 46.22%
8-Day 46.65%
41.13
4,728.35 3,152.25 3920.96
DB Corp
Add to

ACTIONS

  • DB Corp closes below 150-Day Moving Average of 84.01 today.
78.00 76.75 76.90 77.50 -0.60 -0.77
AVERAGE VOLUME
5-Day 296746.40
10-Day 17701.50
30-Day 230110.43
261954
91.54 92.04 84.11 82.45 12.99 0.8

15-Apr-21

87.15 0.6 (0.69%)

16-Apr-21

86.30 -0.85 (-0.98%)

19-Apr-21

82.55 -3.75 (-4.35%)

20-Apr-21

80.15 -2.4 (-2.91%)

22-Apr-21

77.50 -2.65 (-3.31%)

DELIVERY AVERAGES
3-Day 68.92%
5-Day 66.70%
8-Day 65.94%
68.52
93.00 62.00 77.33
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes above 30-Day Moving Average of 81.96 today.
81.30 78.50 79.20 79.80 -0.60 -0.75
AVERAGE VOLUME
5-Day 7054423.20
10-Day 1460920.20
30-Day 11848880.50
3239827
89.58 89.02 72.35 69.66 - 0.56

15-Apr-21

78.10 -1.6 (-2.01%)

16-Apr-21

79.35 1.25 (1.6%)

19-Apr-21

73.95 -5.4 (-6.81%)

20-Apr-21

76.05 2.1 (2.84%)

22-Apr-21

79.80 3.75 (4.93%)

DELIVERY AVERAGES
3-Day 25.51%
5-Day 26.50%
8-Day 29.19%
20.75
95.75 63.85 79.97
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic closes below 30-Day,50-Day Moving Average today.
882.00 865.00 873.10 879.70 -6.60 -0.75
AVERAGE VOLUME
5-Day 247113.20
10-Day 13682.10
30-Day 305813.00
145984
935.90 941.02 741.00 660.74 56.58 8.03

15-Apr-21

903.85 3.1 (0.34%)

16-Apr-21

903.70 -0.15 (-0.02%)

19-Apr-21

863.85 -39.85 (-4.41%)

20-Apr-21

881.40 17.55 (2.03%)

22-Apr-21

879.70 -1.7 (-0.19%)

DELIVERY AVERAGES
3-Day 68.40%
5-Day 65.37%
8-Day 63.53%
82.24
1,055.60 703.80 873.62
Vakrangee
Add to

ACTIONS

  • Only Sellers in Vakrangee on NSE
54.20 52.60 53.00 53.40 -0.40 -0.75
AVERAGE VOLUME
5-Day 2976852.00
10-Day 262836.00
30-Day 2570597.03
964704
55.37 54.96 46.08 42.02 91.38 2.15

15-Apr-21

57.85 -1.75 (-2.94%)

16-Apr-21

57.70 -0.15 (-0.26%)

19-Apr-21

54.85 -2.85 (-4.94%)

20-Apr-21

53.20 -1.65 (-3.01%)

22-Apr-21

53.40 0.2 (0.38%)

DELIVERY AVERAGES
3-Day 71.80%
5-Day 64.92%
8-Day 69.33%
71.81
56.05 50.75 53.49
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes below 30-Day,50-Day Moving Average today.
273.75 267.40 268.00 270.00 -2.00 -0.74
AVERAGE VOLUME
5-Day 96222.60
10-Day 5882.80
30-Day 85878.40
47446
279.74 282.22 271.52 259.40 - 0.58

15-Apr-21

268.15 -1.55 (-0.57%)

16-Apr-21

270.00 1.85 (0.69%)

19-Apr-21

269.65 -0.35 (-0.13%)

20-Apr-21

268.85 -0.8 (-0.3%)

22-Apr-21

270.00 1.15 (0.43%)

DELIVERY AVERAGES
3-Day 53.75%
5-Day 55.57%
8-Day 58.75%
52.46
324.00 216.00 269.94
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes above 30-Day Moving Average of 192.06 today.
  • Elgi Equipments closes above 30-Day Moving Average of 192.06 today.
231.20 223.25 225.00 226.65 -1.65 -0.73
AVERAGE VOLUME
5-Day 776813.60
10-Day 33132.90
30-Day 341335.73
141461
197.22 187.00 152.79 138.52 72.58 10.04

15-Apr-21

199.70 5.45 (2.81%)

16-Apr-21

195.40 -4.3 (-2.15%)

19-Apr-21

224.50 29.1 (14.89%)

20-Apr-21

219.70 -4.8 (-2.14%)

22-Apr-21

226.65 6.95 (3.16%)

DELIVERY AVERAGES
3-Day 37.12%
5-Day 36.78%
8-Day 43.55%
46.23
271.95 181.35 226.71
TeamLease Ser.
Add to

ACTIONS

  • TeamLease Ser. closes below 30-Day,50-Day Moving Average today.
3,103.30 3,046.65 3,073.15 3,093.75 -20.60 -0.67
AVERAGE VOLUME
5-Day 70388.00
10-Day 1607.70
30-Day 29457.80
5064
3480.28 3411.93 2793.55 2607.68 165.76 9.24

15-Apr-21

3321.65 -49.1 (-1.46%)

16-Apr-21

3257.60 -64.05 (-1.93%)

19-Apr-21

3078.60 -179 (-5.49%)

20-Apr-21

3178.05 99.45 (3.23%)

22-Apr-21

3093.75 -84.3 (-2.65%)

DELIVERY AVERAGES
3-Day 43.04%
5-Day 43.76%
8-Day 45.29%
33.18
3,712.50 2,475.00 3074.22
V-Mart Retail
Add to

ACTIONS

  • V-Mart Retail closes above 30-Day Moving Average of 2764.14 today.
  • V-Mart Retail closes above 30-Day Moving Average of 2764.14 today.
2,642.10 2,553.80 2,573.20 2,590.10 -16.90 -0.65
AVERAGE VOLUME
5-Day 38419.00
10-Day 2091.10
30-Day 22583.20
11680
2766.72 2737.56 2371.73 2241.83 - 6.12

15-Apr-21

2926.25 149.5 (5.38%)

16-Apr-21

2814.30 -111.95 (-3.83%)

19-Apr-21

2659.05 -155.25 (-5.52%)

20-Apr-21

2631.80 -27.25 (-1.02%)

22-Apr-21

2590.10 -41.7 (-1.58%)

DELIVERY AVERAGES
3-Day 43.56%
5-Day 41.14%
8-Day 46.01%
36.14
3,108.10 2,072.10 2594.14
CSB Bank
Add to

ACTIONS

  • CSB Bank closes above 30-Day Moving Average of 250.75 today.
  • CSB Bank closes above 30-Day Moving Average of 250.75 today.
259.90 253.10 255.30 256.95 -1.65 -0.64
AVERAGE VOLUME
5-Day 177597.00
10-Day 35076.30
30-Day 571124.97
218526
251.42 240.49 234.16 226.14 38.22 2.45

15-Apr-21

259.25 8.05 (3.2%)

16-Apr-21

263.10 3.85 (1.49%)

19-Apr-21

249.20 -13.9 (-5.28%)

20-Apr-21

253.60 4.4 (1.77%)

22-Apr-21

256.95 3.35 (1.32%)

DELIVERY AVERAGES
3-Day 40.54%
5-Day 48.38%
8-Day 52.52%
27.69
308.30 205.60 256.21
South Ind Bk
Add to

ACTIONS

  • South Ind Bk closes below 200-Day Moving Average of 7.93 today.
7.90 7.75 7.85 7.90 -0.05 -0.63
AVERAGE VOLUME
5-Day 10146094.40
10-Day 2314779.70
30-Day 14205975.93
5355740
8.65 8.75 8.13 7.92 - 0.32

15-Apr-21

7.95 -0.05 (-0.63%)

16-Apr-21

7.95 0 (0%)

19-Apr-21

7.70 -0.25 (-3.14%)

20-Apr-21

7.75 0.05 (0.65%)

22-Apr-21

7.90 0.15 (1.94%)

DELIVERY AVERAGES
3-Day 43.37%
5-Day 44.95%
8-Day 42.66%
43.06
9.45 6.35 7.83
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above 150-Day Moving Average of 135.19 today.
  • Himatsingka Sei closes above 150-Day Moving Average of 135.19 today.
141.85 137.00 139.15 140.00 -0.85 -0.61
AVERAGE VOLUME
5-Day 105654.20
10-Day 13490.10
30-Day 157224.47
49604
148.95 152.34 135.63 119.76 38.02 0.92

15-Apr-21

139.70 0.85 (0.61%)

16-Apr-21

139.95 0.25 (0.18%)

19-Apr-21

134.10 -5.85 (-4.18%)

20-Apr-21

137.85 3.75 (2.8%)

22-Apr-21

140.00 2.15 (1.56%)

DELIVERY AVERAGES
3-Day 68.61%
5-Day 71.21%
8-Day 56.97%
72.93
168.00 112.00 139.36
Ratnamani Metal
Add to

ACTIONS

  • Ratnamani Metal closes above 30-Day Moving Average of 1951.45 today.
1,943.80 1,915.30 1,929.80 1,941.65 -11.85 -0.61
AVERAGE VOLUME
5-Day 17983.40
10-Day 1613.20
30-Day 47910.07
3096
1947.91 1877.00 1590.65 1469.18 38.56 5.28

15-Apr-21

1933.90 -84.85 (-4.2%)

16-Apr-21

1962.00 28.1 (1.45%)

19-Apr-21

1973.50 11.5 (0.59%)

20-Apr-21

1922.00 -51.5 (-2.61%)

22-Apr-21

1941.65 19.65 (1.02%)

DELIVERY AVERAGES
3-Day 55.27%
5-Day 55.35%
8-Day 44.48%
59.49
2,329.95 1,553.35 1933.25
Suprajit Eng
Add to

ACTIONS

  • Suprajit Eng closes below 30-Day Moving Average of 284.53 today.
256.00 249.60 252.85 254.35 -1.50 -0.59
AVERAGE VOLUME
5-Day 129852.20
10-Day 12143.70
30-Day 143098.73
71817
279.36 273.96 221.17 207.26 35.07 4.52

15-Apr-21

266.45 -13 (-4.65%)

16-Apr-21

262.00 -4.45 (-1.67%)

19-Apr-21

260.55 -1.45 (-0.55%)

20-Apr-21

254.70 -5.85 (-2.25%)

22-Apr-21

254.35 -0.35 (-0.14%)

DELIVERY AVERAGES
3-Day 56.42%
5-Day 54.21%
8-Day 61.86%
57.74
305.20 203.50 252.26
Den Networks
Add to
44.70 42.80 43.30 43.55 -0.25 -0.57
AVERAGE VOLUME
5-Day 2815217.60
10-Day 153991.90
30-Day 2174488.53
3924683
52.63 55.01 64.73 69.23 8.39 0.7

15-Apr-21

47.20 0.05 (0.11%)

16-Apr-21

48.40 1.2 (2.54%)

19-Apr-21

47.60 -0.8 (-1.65%)

20-Apr-21

46.75 -0.85 (-1.79%)

22-Apr-21

43.55 -3.2 (-6.84%)

DELIVERY AVERAGES
3-Day 60.10%
5-Day 59.58%
8-Day 59.44%
60.79
52.25 34.85 43.62
IFB Industries
Add to

ACTIONS

  • IFB Industries closes above 30-Day Moving Average of 1112.59 today.
1,045.45 1,003.00 1,003.05 1,008.75 -5.70 -0.57
AVERAGE VOLUME
5-Day 32898.60
10-Day 4121.60
30-Day 77322.97
29857
1094.09 1166.94 997.54 855.06 109.26 6.29

15-Apr-21

1093.05 -27.3 (-2.44%)

16-Apr-21

1116.55 23.5 (2.15%)

19-Apr-21

1052.85 -63.7 (-5.71%)

20-Apr-21

1025.80 -27.05 (-2.57%)

22-Apr-21

1008.75 -17.05 (-1.66%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 57.11%
8-Day 46.41%
67.26
1,210.50 807.00 1023.13
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem closes below 50-Day Moving Average of 400.67 today.
402.05 395.00 396.20 398.30 -2.10 -0.53
AVERAGE VOLUME
5-Day 403142.20
10-Day 26294.50
30-Day 413057.30
95293
417.57 403.22 342.84 326.77 14.21 2.72

15-Apr-21

399.40 -15.95 (-3.84%)

16-Apr-21

409.00 9.6 (2.4%)

19-Apr-21

395.35 -13.65 (-3.34%)

20-Apr-21

400.25 4.9 (1.24%)

22-Apr-21

398.30 -1.95 (-0.49%)

DELIVERY AVERAGES
3-Day 47.62%
5-Day 40.00%
8-Day 40.32%
43.36
477.95 318.65 397.98
PTC India
Add to

ACTIONS

  • PTC India closes above 30-Day Moving Average of 81.28 today.
  • PTC India closes above 30-Day Moving Average of 81.28 today.
82.80 81.10 81.40 81.80 -0.40 -0.49
AVERAGE VOLUME
5-Day 1335766.40
10-Day 227501.90
30-Day 2040281.20
830566
81.38 77.10 61.88 60.00 5.86 0.69

15-Apr-21

83.05 -1.3 (-1.54%)

16-Apr-21

84.35 1.3 (1.57%)

19-Apr-21

81.05 -3.3 (-3.91%)

20-Apr-21

83.55 2.5 (3.08%)

22-Apr-21

81.80 -1.75 (-2.09%)

DELIVERY AVERAGES
3-Day 49.65%
5-Day 42.44%
8-Day 44.37%
45.32
98.15 65.45 81.75
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above 30-Day Moving Average of 1747.04 today.
  • Lux Industries Bulk Deal on NSE on Mar-31||Client: MONET SECURITIES PRIVATE LTD||Tran: Sell||Qty: 167955||Traded@ 1,770.00||Close@ 1,748.35
1,900.00 1,874.20 1,880.00 1,888.85 -8.85 -0.47
AVERAGE VOLUME
5-Day 39680.20
10-Day 3417.00
30-Day 72773.23
28438
1791.01 1781.14 1609.72 1522.59 28 9.52

15-Apr-21

1950.35 19.25 (1%)

16-Apr-21

1964.35 14 (0.72%)

19-Apr-21

1896.00 -68.35 (-3.48%)

20-Apr-21

1876.75 -19.25 (-1.02%)

22-Apr-21

1888.85 12.1 (0.64%)

DELIVERY AVERAGES
3-Day 33.15%
5-Day 28.52%
8-Day 37.83%
29.76
2,266.60 1,511.10 1884.77
Johnson Control
Add to

ACTIONS

  • Johnson Control closes below 50-Day Moving Average of 2595.81 today.
2,444.00 2,383.10 2,383.10 2,393.80 -10.70 -0.45
AVERAGE VOLUME
5-Day 8140.60
10-Day 853.60
30-Day 11761.53
29535
2611.05 2594.60 2405.01 2338.49 - 9.41

15-Apr-21

2490.05 -21.8 (-0.87%)

16-Apr-21

2553.25 63.2 (2.54%)

19-Apr-21

2482.25 -71 (-2.78%)

20-Apr-21

2429.15 -53.1 (-2.14%)

22-Apr-21

2393.80 -35.35 (-1.46%)

DELIVERY AVERAGES
3-Day 56.26%
5-Day 51.96%
8-Day 53.59%
59.02
2,872.55 1,915.05 2413.21
JK Bank
Add to

ACTIONS

  • JK Bank closes below 30-Day Moving Average of 29.40 today.
23.05 22.65 22.70 22.80 -0.10 -0.44
AVERAGE VOLUME
5-Day 1504658.80
10-Day 302363.70
30-Day 1954232.07
2304268
26.40 27.75 22.96 21.54 - 0.3

15-Apr-21

24.65 -0.45 (-1.79%)

16-Apr-21

24.60 -0.05 (-0.2%)

19-Apr-21

22.95 -1.65 (-6.71%)

20-Apr-21

23.20 0.25 (1.09%)

22-Apr-21

22.80 -0.4 (-1.72%)

DELIVERY AVERAGES
3-Day 53.96%
5-Day 52.11%
8-Day 44.34%
60.71
27.35 18.25 22.83
Welspun India
Add to

ACTIONS

  • Welspun India closes above 30-Day Moving Average of 79.10 today.
80.25 78.30 78.45 78.80 -0.35 -0.44
AVERAGE VOLUME
5-Day 1600769.20
10-Day 186875.70
30-Day 2587813.87
634805
79.73 75.31 70.51 63.95 17.51 2.81

15-Apr-21

77.65 0.1 (0.13%)

16-Apr-21

81.20 3.55 (4.57%)

19-Apr-21

77.10 -4.1 (-5.05%)

20-Apr-21

76.90 -0.2 (-0.26%)

22-Apr-21

78.80 1.9 (2.47%)

DELIVERY AVERAGES
3-Day 45.24%
5-Day 46.62%
8-Day 46.79%
50.20
94.55 63.05 79.01
Praj Industries
Add to
223.45 216.45 218.50 219.45 -0.95 -0.43
AVERAGE VOLUME
5-Day 7525615.80
10-Day 299782.60
30-Day 3495271.43
1907249
189.23 171.04 119.17 106.10 117.47 5.68

15-Apr-21

211.15 12.7 (6.4%)

16-Apr-21

233.35 22.2 (10.51%)

19-Apr-21

225.35 -8 (-3.43%)

20-Apr-21

214.30 -11.05 (-4.9%)

22-Apr-21

219.45 5.15 (2.4%)

DELIVERY AVERAGES
3-Day 20.32%
5-Day 19.69%
8-Day 21.51%
32.87
263.30 175.60 220.24
Granules India
Add to

ACTIONS

  • Granules India closes above 50-Day Moving Average of 329.76 today.
339.70 328.65 330.95 332.35 -1.40 -0.42
AVERAGE VOLUME
5-Day 4388042.80
10-Day 165172.40
30-Day 3241864.37
1717168
325.05 329.70 359.78 343.92 13.39 4.53

15-Apr-21

317.55 -0.55 (-0.17%)

16-Apr-21

327.85 10.3 (3.24%)

19-Apr-21

341.35 13.5 (4.12%)

20-Apr-21

334.55 -6.8 (-1.99%)

22-Apr-21

332.35 -2.2 (-0.66%)

DELIVERY AVERAGES
3-Day 22.27%
5-Day 22.95%
8-Day 25.80%
31.34
365.55 299.15 334.17
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes above 30-Day Moving Average of 230.74 today.
214.70 209.80 212.50 213.35 -0.85 -0.40
AVERAGE VOLUME
5-Day 757542.40
10-Day 57613.30
30-Day 780658.00
449012
226.89 231.78 207.27 193.71 6.38 2.26

15-Apr-21

230.95 5.55 (2.46%)

16-Apr-21

226.65 -4.3 (-1.86%)

19-Apr-21

218.05 -8.6 (-3.79%)

20-Apr-21

216.45 -1.6 (-0.73%)

22-Apr-21

213.35 -3.1 (-1.43%)

DELIVERY AVERAGES
3-Day 53.18%
5-Day 47.65%
8-Day 44.74%
59.57
256.00 170.70 212.49
Blue Star
Add to

ACTIONS

  • Blue Star closes below 30-Day Moving Average of 904.14 today.
841.90 828.20 834.35 837.50 -3.15 -0.38
AVERAGE VOLUME
5-Day 124935.00
10-Day 7726.90
30-Day 143631.10
54956
896.38 873.32 770.63 712.56 237.03 9.46

15-Apr-21

866.40 -1.2 (-0.14%)

16-Apr-21

857.65 -8.75 (-1.01%)

19-Apr-21

827.20 -30.45 (-3.55%)

20-Apr-21

835.05 7.85 (0.95%)

22-Apr-21

837.50 2.45 (0.29%)

DELIVERY AVERAGES
3-Day 44.07%
5-Day 45.07%
8-Day 42.79%
30.32
1,005.00 670.00 835.18
EPL
Add to

ACTIONS

  • EPL closes above 30-Day,50-Day Moving Average today.
224.95 219.60 221.60 222.45 -0.85 -0.38
AVERAGE VOLUME
5-Day 378266.80
10-Day 17008.80
30-Day 686906.77
751898
220.75 220.27 244.36 244.10 46.17 10.04

15-Apr-21

209.85 -3.95 (-1.85%)

16-Apr-21

208.80 -1.05 (-0.5%)

19-Apr-21

208.85 0.05 (0.02%)

20-Apr-21

210.05 1.2 (0.57%)

22-Apr-21

222.45 12.4 (5.9%)

DELIVERY AVERAGES
3-Day 53.05%
5-Day 58.76%
8-Day 63.59%
42.89
266.90 178.00 222.43
Raymond
Add to

ACTIONS

  • Raymond closes above 50-Day Moving Average of 354.16 today.
321.00 298.90 316.75 317.95 -1.20 -0.38
AVERAGE VOLUME
5-Day 414397.80
10-Day 51976.60
30-Day 689929.50
272660
352.70 355.02 323.89 309.68 - 1.18

15-Apr-21

334.90 -7.95 (-2.32%)

16-Apr-21

334.70 -0.2 (-0.06%)

19-Apr-21

315.90 -18.8 (-5.62%)

20-Apr-21

315.90 0 (0%)

22-Apr-21

317.95 2.05 (0.65%)

DELIVERY AVERAGES
3-Day 39.85%
5-Day 33.43%
8-Day 31.87%
35.98
381.50 254.40 316.95
Linde India
Add to

ACTIONS

  • Linde India closes above 30-Day Moving Average of 956.88 today.
1,889.95 1,855.00 1,867.05 1,873.85 -6.80 -0.36
AVERAGE VOLUME
5-Day 278662.40
10-Day 14398.60
30-Day 88399.97
61601
1780.98 1612.97 1122.20 1014.62 102.36 7.23

15-Apr-21

1865.55 93.1 (5.25%)

16-Apr-21

1889.60 24.05 (1.29%)

19-Apr-21

1895.85 6.25 (0.33%)

20-Apr-21

1870.30 -25.55 (-1.35%)

22-Apr-21

1873.85 3.55 (0.19%)

DELIVERY AVERAGES
3-Day 52.37%
5-Day 50.03%
8-Day 51.70%
52.49
2,061.20 1,686.50 1872.41
Bharat Dynamics
Add to

ACTIONS

  • Bharat Dynamics closes below 150-Day Moving Average of 328.73 today.
  • Bharat Dynamics closes above 150-Day Moving Average of 328.65 today.
330.15 322.20 325.25 326.30 -1.05 -0.32
AVERAGE VOLUME
5-Day 79453.60
10-Day 9995.50
30-Day 239964.93
114091
344.61 347.46 328.73 346.77 19.41 2.29

15-Apr-21

331.95 -4.75 (-1.41%)

16-Apr-21

335.95 4 (1.21%)

19-Apr-21

326.05 -9.9 (-2.95%)

20-Apr-21

330.15 4.1 (1.26%)

22-Apr-21

326.30 -3.85 (-1.17%)

DELIVERY AVERAGES
3-Day 50.67%
5-Day 49.05%
8-Day 48.73%
51.34
391.55 261.05 324.73
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini Block Deal on NSE||Qty: 50,541||Deal Price: 217.50||Value (cr): 1.10||Time: 09:16am
278.70 265.55 266.90 267.65 -0.75 -0.28
AVERAGE VOLUME
5-Day 5443767.80
10-Day 285958.70
30-Day 3689220.07
3039294
220.71 200.95 175.51 166.44 12.01 2.37

15-Apr-21

261.20 23.6 (9.93%)

16-Apr-21

256.75 -4.45 (-1.7%)

19-Apr-21

247.30 -9.45 (-3.68%)

20-Apr-21

250.45 3.15 (1.27%)

22-Apr-21

267.65 17.2 (6.87%)

DELIVERY AVERAGES
3-Day 23.92%
5-Day 19.73%
8-Day 23.54%
31.97
321.15 214.15 273.07
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above its 50-Day,150-Day,200-Day Moving Average today.
181.65 174.40 175.50 176.00 -0.50 -0.28
AVERAGE VOLUME
5-Day 1331256.60
10-Day 117227.20
30-Day 674560.40
1261144
159.28 166.28 174.74 174.94 - -247.18

15-Apr-21

162.20 0.15 (0.09%)

16-Apr-21

164.65 2.45 (1.51%)

19-Apr-21

159.60 -5.05 (-3.07%)

20-Apr-21

165.50 5.9 (3.7%)

22-Apr-21

176.00 10.5 (6.34%)

DELIVERY AVERAGES
3-Day 25.66%
5-Day 25.46%
8-Day 27.18%
23.75
211.20 140.80 178.59
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 30-Day Moving Average of 2461.20 today.
2,596.00 2,521.80 2,539.90 2,546.50 -6.60 -0.26
AVERAGE VOLUME
5-Day 14278.80
10-Day 1975.20
30-Day 17601.63
26386
2531.98 2484.49 2241.42 2120.71 29.07 6.79

15-Apr-21

2634.85 -62.55 (-2.32%)

16-Apr-21

2594.10 -40.75 (-1.55%)

19-Apr-21

2627.50 33.4 (1.29%)

20-Apr-21

2620.95 -6.55 (-0.25%)

22-Apr-21

2546.50 -74.45 (-2.84%)

DELIVERY AVERAGES
3-Day 51.30%
5-Day 51.07%
8-Day 54.13%
59.41
3,055.80 2,037.20 2555.13
Infibeam Avenue
Add to

ACTIONS

  • Infibeam Avenue closes below 150-Day Moving Average of 42.76 today.
41.30 40.20 40.70 40.80 -0.10 -0.25
AVERAGE VOLUME
5-Day 1581659.40
10-Day 562634.40
30-Day 14948748.87
355021
45.57 45.36 42.77 41.34 185 2.07

15-Apr-21

42.85 -0.5 (-1.15%)

16-Apr-21

42.35 -0.5 (-1.17%)

19-Apr-21

40.25 -2.1 (-4.96%)

20-Apr-21

40.75 0.5 (1.24%)

22-Apr-21

40.80 0.05 (0.12%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 51.10%
8-Day 47.03%
65.29
48.95 32.65 40.82
Sonata
Add to

ACTIONS

  • Sonata closes above 30-Day Moving Average of 403.23 today.
589.00 575.45 576.90 578.30 -1.40 -0.24
AVERAGE VOLUME
5-Day 268044.80
10-Day 37845.10
30-Day 547167.50
40919
527.15 491.11 402.15 371.67 27.71 16.25

15-Apr-21

593.40 -22.9 (-3.72%)

16-Apr-21

586.70 -6.7 (-1.13%)

19-Apr-21

586.95 0.25 (0.04%)

20-Apr-21

580.15 -6.8 (-1.16%)

22-Apr-21

578.30 -1.85 (-0.32%)

DELIVERY AVERAGES
3-Day 48.40%
5-Day 58.12%
8-Day 42.75%
49.30
693.95 462.65 582.03
Esab India
Add to

ACTIONS

  • Esab India closes above 30-Day Moving Average of 1837.91 today.
1,847.20 1,827.00 1,833.95 1,838.00 -4.05 -0.22
AVERAGE VOLUME
5-Day 4590.20
10-Day 877.00
30-Day 8494.90
1820
1837.91 1863.93 1646.90 1582.38 48.97 8.36

15-Apr-21

1824.05 -4.95 (-0.27%)

16-Apr-21

1843.85 19.8 (1.09%)

19-Apr-21

1821.20 -22.65 (-1.23%)

20-Apr-21

1826.15 4.95 (0.27%)

22-Apr-21

1838.00 11.85 (0.65%)

DELIVERY AVERAGES
3-Day 53.58%
5-Day 48.90%
8-Day 30.48%
67.26
2,205.60 1,470.40 1837.76
Heidelberg Cem
Add to

ACTIONS

  • Heidelberg Cem closes above 30-Day,50-Day Moving Average today.
  • Heidelberg Cem closes above 30-Day,50-Day Moving Average today.
232.85 228.60 231.15 231.65 -0.50 -0.22
AVERAGE VOLUME
5-Day 169399.80
10-Day 16950.00
30-Day 288794.73
127031
231.19 231.36 212.60 205.48 21.7 3.98

15-Apr-21

230.95 -1.55 (-0.67%)

16-Apr-21

234.85 3.9 (1.69%)

19-Apr-21

227.80 -7.05 (-3%)

20-Apr-21

231.95 4.15 (1.82%)

22-Apr-21

231.65 -0.3 (-0.13%)

DELIVERY AVERAGES
3-Day 56.22%
5-Day 52.04%
8-Day 48.55%
49.99
277.95 185.35 230.12
Procter&Gamble
Add to

ACTIONS

  • Procter&Gamble closes above 150-Day Moving Average of 6217.65 today.
  • Procter&Gamble closes above 150-Day Moving Average of 6217.65 today.
6,381.00 6,281.40 6,310.75 6,323.25 -12.50 -0.20
AVERAGE VOLUME
5-Day 13637.00
10-Day 1180.00
30-Day 10241.67
3423
6360.45 6639.85 6268.07 5825.26 47.09 11.58

15-Apr-21

6377.55 148.55 (2.38%)

16-Apr-21

6355.90 -21.65 (-0.34%)

19-Apr-21

6339.35 -16.55 (-0.26%)

20-Apr-21

6281.25 -58.1 (-0.92%)

22-Apr-21

6323.25 42 (0.67%)

DELIVERY AVERAGES
3-Day 62.64%
5-Day 50.72%
8-Day 52.74%
55.77
7,587.90 5,058.60 6329.69
Persistent
Add to

ACTIONS

  • Buy Persistent Systems: target of Rs 2200: Sharekhan
1,923.95 1,870.00 1,870.00 1,873.55 -3.55 -0.19
AVERAGE VOLUME
5-Day 125187.80
10-Day 9419.10
30-Day 167044.27
30031
1890.32 1817.28 1487.01 1342.17 29.02 6.22

15-Apr-21

1955.50 11.2 (0.58%)

16-Apr-21

1961.70 6.2 (0.32%)

19-Apr-21

1931.00 -30.7 (-1.56%)

20-Apr-21

1906.70 -24.3 (-1.26%)

22-Apr-21

1873.55 -33.15 (-1.74%)

DELIVERY AVERAGES
3-Day 52.38%
5-Day 55.68%
8-Day 56.69%
59.85
2,248.25 1,498.85 1901.52
Rail Vikas
Add to

ACTIONS

  • Rail Vikas Dividend||Interim Dividend 11.40%||Announcement date: Mar 22, 2021||Record date: Apr 09, 2021||Ex-Div: Apr 08, 2021
26.90 26.35 26.45 26.50 -0.05 -0.19
AVERAGE VOLUME
5-Day 4101411.60
10-Day 946851.50
30-Day 8696665.03
4756831
29.32 30.11 25.18 24.00 6.94 1.23

15-Apr-21

27.25 -0.2 (-0.73%)

16-Apr-21

27.70 0.45 (1.65%)

19-Apr-21

26.75 -0.95 (-3.43%)

20-Apr-21

26.75 0 (0%)

22-Apr-21

26.50 -0.25 (-0.93%)

DELIVERY AVERAGES
3-Day 38.53%
5-Day 36.48%
8-Day 40.41%
38.92
31.80 21.20 26.64
Allcargo
Add to

ACTIONS

  • Allcargo closes below 150-Day Moving Average of 127.28 today.
124.00 122.35 123.15 123.35 -0.20 -0.16
AVERAGE VOLUME
5-Day 134204.40
10-Day 12296.10
30-Day 207001.63
63766
128.29 129.28 127.53 121.55 15.67 2.06

15-Apr-21

123.85 0 (0%)

16-Apr-21

123.35 -0.5 (-0.4%)

19-Apr-21

122.20 -1.15 (-0.93%)

20-Apr-21

123.30 1.1 (0.9%)

22-Apr-21

123.35 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 53.02%
5-Day 52.49%
8-Day 54.13%
50.29
148.00 98.70 123.05
Cyient
Add to

ACTIONS

  • Buy Cyient target of Rs 825: Prabhudas Lilladher
721.55 670.00 687.00 688.10 -1.10 -0.16
AVERAGE VOLUME
5-Day 145414.60
10-Day 11526.50
30-Day 547858.50
696025
669.92 657.47 530.51 483.61 32.73 3.6

15-Apr-21

687.05 -3.6 (-0.52%)

16-Apr-21

685.15 -1.9 (-0.28%)

19-Apr-21

670.35 -14.8 (-2.16%)

20-Apr-21

684.65 14.3 (2.13%)

22-Apr-21

688.10 3.45 (0.5%)

DELIVERY AVERAGES
3-Day 59.91%
5-Day 54.66%
8-Day 55.32%
58.80
825.70 550.50 694.29
NBCC (India)
Add to

ACTIONS

  • NBCC (India) closes below 50-Day Moving Average of 42.15 today.
40.85 39.35 39.95 40.00 -0.05 -0.13
AVERAGE VOLUME
5-Day 8342611.00
10-Day 1096672.20
30-Day 12335836.63
5702577
45.70 42.79 32.33 30.70 41.61 4.72

15-Apr-21

41.95 -1.05 (-2.44%)

16-Apr-21

41.75 -0.2 (-0.48%)

19-Apr-21

39.15 -2.6 (-6.23%)

20-Apr-21

39.75 0.6 (1.53%)

22-Apr-21

40.00 0.25 (0.63%)

DELIVERY AVERAGES
3-Day 35.90%
5-Day 32.55%
8-Day 33.02%
33.31
48.00 32.00 40.11
INOX Leisure
Add to

ACTIONS

  • Buy Inox Leisure; target of Rs 340: Anand Rathi
271.90 263.60 266.85 267.15 -0.30 -0.11
AVERAGE VOLUME
5-Day 666281.20
10-Day 56271.80
30-Day 575330.80
401212
294.91 306.02 292.74 284.04 - 3.45

15-Apr-21

253.15 -7.3 (-2.8%)

16-Apr-21

260.80 7.65 (3.02%)

19-Apr-21

252.45 -8.35 (-3.2%)

20-Apr-21

266.00 13.55 (5.37%)

22-Apr-21

267.15 1.15 (0.43%)

DELIVERY AVERAGES
3-Day 26.37%
5-Day 24.28%
8-Day 24.47%
17.34
320.55 213.75 268.33
IEX
Add to

ACTIONS

  • IEX closes above 30-Day Moving Average of 336.17 today.
365.45 355.00 359.80 359.95 -0.15 -0.04
AVERAGE VOLUME
5-Day 2267827.00
10-Day 159636.90
30-Day 3249803.77
970062
341.32 321.04 248.57 232.97 54.76 27.68

15-Apr-21

336.05 -1 (-0.3%)

16-Apr-21

345.40 9.35 (2.78%)

19-Apr-21

352.35 6.95 (2.01%)

20-Apr-21

352.80 0.45 (0.13%)

22-Apr-21

359.95 7.15 (2.03%)

DELIVERY AVERAGES
3-Day 29.44%
5-Day 30.12%
8-Day 33.13%
34.17
431.90 288.00 360.85
BSE Limited
Add to

ACTIONS

  • BSE Limited closes above 30-Day,50-Day Moving Average today.
  • BSE Limited closes above 30-Day,50-Day Moving Average today.
607.50 597.05 600.75 600.85 -0.10 -0.02
AVERAGE VOLUME
5-Day 342113.80
10-Day
30-Day 345831.97
145952
578.40 583.77 571.71 555.26 32.25 1.25

15-Apr-21

591.50 19.3 (3.37%)

16-Apr-21

590.80 -0.7 (-0.12%)

19-Apr-21

572.70 -18.1 (-3.06%)

20-Apr-21

591.65 18.95 (3.31%)

22-Apr-21

600.85 9.2 (1.55%)

DELIVERY AVERAGES
3-Day 39.67%
5-Day 38.10%
8-Day 42.18%
33.31
721.00 480.70 602.92
Sections