You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY METAL
| 16 Apr 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Welspun Corp
Add to

ACTIONS

  • Welspun Corp Block Deal on NSE||Qty: 72,481||Deal Price: 154.75||Value (cr): 1.12||Time: 09:16am
146.90 141.15 142.05 145.25 -3.20 -2.20
AVERAGE VOLUME
5-Day 1874635.80
10-Day 212022.00
30-Day 1686734.53
1078935
138.09 132.97 123.19 116.58 4.2 2.38

09-Apr-21

155.45 1.35 (0.88%)

12-Apr-21

148.00 -7.45 (-4.79%)

13-Apr-21

148.85 0.85 (0.57%)

15-Apr-21

145.25 -3.6 (-2.42%)

16-Apr-21

142.05 -3.2 (-2.2%)

DELIVERY AVERAGES
3-Day 47.32%
5-Day 46.50%
8-Day 47.13%
52.47
174.30 116.20 144.00
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 40,430||Deal Price: 637.40||Value (cr): 2.58||Time: 09:16am
  • JSW Steel Block Deal on NSE||Qty: 19,490||Deal Price: 612.45||Value (cr): 1.19||Time: 09:16am
635.90 616.95 619.40 629.10 -9.70 -1.54
AVERAGE VOLUME
5-Day 28519203.80
10-Day 1463230.60
30-Day 16601654.40
14389029
481.12 450.76 375.92 341.48 32.43 3.91

09-Apr-21

621.00 6.9 (1.12%)

12-Apr-21

604.15 -16.85 (-2.71%)

13-Apr-21

630.35 26.2 (4.34%)

15-Apr-21

629.10 -1.25 (-0.2%)

16-Apr-21

619.40 -9.7 (-1.54%)

DELIVERY AVERAGES
3-Day 6.76%
5-Day 5.93%
8-Day 7.22%
6.99
692.00 566.20 627.62
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 133,670||Deal Price: 93.10||Value (cr): 1.24||Time: 09:16am
94.50 91.05 91.60 92.80 -1.20 -1.29
AVERAGE VOLUME
5-Day 78206607.20
10-Day 5084579.30
30-Day 66173294.43
39292380
79.75 74.81 57.17 52.15 12.08 0.95

09-Apr-21

94.35 -1.25 (-1.31%)

12-Apr-21

84.70 -9.65 (-10.23%)

13-Apr-21

90.70 6 (7.08%)

15-Apr-21

92.80 2.1 (2.32%)

16-Apr-21

91.60 -1.2 (-1.29%)

DELIVERY AVERAGES
3-Day 25.15%
5-Day 24.23%
8-Day 24.18%
20.36
102.05 83.55 93.20
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 12,793||Deal Price: 903.20||Value (cr): 1.16||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 14,264||Deal Price: 898.60||Value (cr): 1.28||Time: 09:16am
914.40 886.25 890.25 898.20 -7.95 -0.89
AVERAGE VOLUME
5-Day 22799606.00
10-Day 1228308.00
30-Day 22616612.97
17398598
786.33 749.20 595.52 542.43 15.25 1.35

09-Apr-21

899.50 -18.9 (-2.06%)

12-Apr-21

851.55 -47.95 (-5.33%)

13-Apr-21

879.00 27.45 (3.22%)

15-Apr-21

898.20 19.2 (2.18%)

16-Apr-21

890.25 -7.95 (-0.89%)

DELIVERY AVERAGES
3-Day 13.72%
5-Day 13.39%
8-Day 12.90%
15.47
988.00 808.40 901.15
MOIL
Add to

ACTIONS

  • MOIL closes above 30-Day,50-Day Moving Average today.
  • MOIL closes above 30-Day,50-Day Moving Average today.
157.20 153.75 155.00 155.95 -0.95 -0.61
AVERAGE VOLUME
5-Day 501202.60
10-Day 92069.30
30-Day 1098880.30
227720
153.56 150.11 141.75 143.15 49.68 1.33

09-Apr-21

159.35 -3.75 (-2.3%)

12-Apr-21

148.50 -10.85 (-6.81%)

13-Apr-21

155.40 6.9 (4.65%)

15-Apr-21

155.95 0.55 (0.35%)

16-Apr-21

155.00 -0.95 (-0.61%)

DELIVERY AVERAGES
3-Day 34.07%
5-Day 28.97%
8-Day 31.79%
33.16
187.10 124.80 155.30
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day,200-Day Moving Average today.
129.95 127.10 127.85 128.25 -0.40 -0.31
AVERAGE VOLUME
5-Day 9715279.20
10-Day 754433.80
30-Day 13326953.57
10358366
138.04 138.90 130.86 131.34 5.02 4.69

09-Apr-21

129.50 -2.15 (-1.63%)

12-Apr-21

124.70 -4.8 (-3.71%)

13-Apr-21

127.95 3.25 (2.61%)

15-Apr-21

128.25 0.3 (0.23%)

16-Apr-21

127.85 -0.4 (-0.31%)

DELIVERY AVERAGES
3-Day 28.90%
5-Day 33.17%
8-Day 32.84%
28.55
141.05 115.45 128.32
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 27,954||Deal Price: 416.15||Value (cr): 1.16||Time: 09:16am
424.70 411.60 414.00 414.30 -0.30 -0.07
AVERAGE VOLUME
5-Day 11950877.40
10-Day 647352.80
30-Day 10288465.50
9209394
348.19 335.71 268.09 249.26 10.53 1.78

09-Apr-21

412.35 -3.3 (-0.79%)

12-Apr-21

389.00 -23.35 (-5.66%)

13-Apr-21

409.45 20.45 (5.26%)

15-Apr-21

414.30 4.85 (1.18%)

16-Apr-21

414.00 -0.3 (-0.07%)

DELIVERY AVERAGES
3-Day 13.91%
5-Day 13.95%
8-Day 15.31%
9.93
455.70 372.90 418.85
Sections