Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 13 Jul 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on BSE||Qty: 299,134||Deal Price: 205.30||Value (cr): 6.14||Time: 10:49am
222.90 199.20 206.10 218.90 -12.80 -5.85
AVERAGE VOLUME
5-Day 11515292.20
10-Day 1082378.10
30-Day 7666176.17
24442380
225.83 233.02 235.46 216.94 - 0.93

09-Jul-18

221.25 5.6 (2.6%)

10-Jul-18

226.85 5.6 (2.53%)

11-Jul-18

217.75 -9.1 (-4.01%)

12-Jul-18

218.90 1.15 (0.53%)

13-Jul-18

206.10 -12.8 (-5.85%)

DELIVERY AVERAGES
3-Day 13.21%
5-Day 12.29%
8-Day 12.46%
12.76
240.75 197.05 207.30
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above 30-Day Moving Average of 136.48 today.
123.50 116.00 116.60 121.95 -5.35 -4.39
AVERAGE VOLUME
5-Day 176395.00
10-Day 25465.40
30-Day 261722.23
148772
124.76 129.74 144.98 142.95 24.6 1.6

09-Jul-18

122.15 0.9 (0.74%)

10-Jul-18

123.90 1.75 (1.43%)

11-Jul-18

121.70 -2.2 (-1.78%)

12-Jul-18

121.95 0.25 (0.21%)

13-Jul-18

116.60 -5.35 (-4.39%)

DELIVERY AVERAGES
3-Day 37.91%
5-Day 38.96%
8-Day 36.08%
35.28
146.30 97.60 118.52
MOIL
Add to

ACTIONS

  • MOIL closes above 30-Day Moving Average of 181.02 today.
184.00 174.10 174.65 181.60 -6.95 -3.83
AVERAGE VOLUME
5-Day 199934.40
10-Day 15434.00
30-Day 164467.63
144805
179.97 184.92 210.22 216.49 11.03 1.66

09-Jul-18

182.75 9.1 (5.24%)

10-Jul-18

184.65 1.9 (1.04%)

11-Jul-18

182.65 -2 (-1.08%)

12-Jul-18

181.60 -1.05 (-0.57%)

13-Jul-18

174.65 -6.95 (-3.83%)

DELIVERY AVERAGES
3-Day 49.24%
5-Day 37.68%
8-Day 39.29%
45.09
217.90 145.30 176.11
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes below 30-Day,50-Day Moving Average today.
146.05 138.60 140.20 144.90 -4.70 -3.24
AVERAGE VOLUME
5-Day 530162.00
10-Day 188059.30
30-Day 553185.30
273756
148.68 157.28 182.90 188.98 8.36 2.63

09-Jul-18

138.10 4.35 (3.25%)

10-Jul-18

143.60 5.5 (3.98%)

11-Jul-18

138.10 -5.5 (-3.83%)

12-Jul-18

144.90 6.8 (4.92%)

13-Jul-18

140.20 -4.7 (-3.24%)

DELIVERY AVERAGES
3-Day 39.24%
5-Day 40.33%
8-Day 35.85%
32.05
173.85 115.95 141.58
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 525,025||Deal Price: 59.65||Value (cr): 3.13||Time: 10:14am
61.40 58.55 59.00 60.55 -1.55 -2.56
AVERAGE VOLUME
5-Day 9953309.00
10-Day 846827.20
30-Day 9851078.63
18792354
65.74 69.03 72.98 75.83 8.5 0.99

09-Jul-18

61.80 1.05 (1.73%)

10-Jul-18

63.15 1.35 (2.18%)

11-Jul-18

61.00 -2.15 (-3.4%)

12-Jul-18

60.55 -0.45 (-0.74%)

13-Jul-18

59.00 -1.55 (-2.56%)

DELIVERY AVERAGES
3-Day 51.17%
5-Day 49.17%
8-Day 47.19%
41.62
66.60 54.50 59.58
NMDC
Add to

ACTIONS

  • NMDC has hit 52wk low of Rs 101.50 on NSE
103.95 98.60 99.75 102.30 -2.55 -2.49
AVERAGE VOLUME
5-Day 1819258.00
10-Day 146191.10
30-Day 1877278.63
4063294
108.88 111.97 125.28 125.14 8.29 1.2

09-Jul-18

103.60 0.4 (0.39%)

10-Jul-18

104.45 0.85 (0.82%)

11-Jul-18

103.00 -1.45 (-1.39%)

12-Jul-18

102.30 -0.7 (-0.68%)

13-Jul-18

99.75 -2.55 (-2.49%)

DELIVERY AVERAGES
3-Day 35.58%
5-Day 36.79%
8-Day 38.25%
38.54
112.50 92.10 101.43
Hind Copper
Add to

ACTIONS

  • Hind Copper closes below 30-Day Moving Average of 70.64 today.
61.10 58.50 59.40 60.70 -1.30 -2.14
AVERAGE VOLUME
5-Day 1149113.80
10-Day 207254.40
30-Day 1623564.67
927554
65.65 67.84 75.76 76.75 69.07 3.55

09-Jul-18

61.25 0.7 (1.16%)

10-Jul-18

62.40 1.15 (1.88%)

11-Jul-18

61.10 -1.3 (-2.08%)

12-Jul-18

60.70 -0.4 (-0.65%)

13-Jul-18

59.40 -1.3 (-2.14%)

DELIVERY AVERAGES
3-Day 30.01%
5-Day 30.06%
8-Day 27.99%
25.42
72.80 48.60 59.61
APL Apollo
Add to

ACTIONS

  • APL Apollo Block Deal on NSE||Qty: 50,000||Deal Price: 1,700.00||Value (cr): 8.50||Time: 10:24am
1,730.00 1,697.10 1,703.40 1,719.95 -16.55 -0.96
AVERAGE VOLUME
5-Day 50571.80
10-Day 875.40
30-Day 28920.47
64709
1734.03 1835.18 2009.79 1975.29 38.43 7.98

09-Jul-18

1691.20 2.75 (0.16%)

10-Jul-18

1646.65 -44.55 (-2.63%)

11-Jul-18

1706.60 59.95 (3.64%)

12-Jul-18

1719.95 13.35 (0.78%)

13-Jul-18

1703.40 -16.55 (-0.96%)

DELIVERY AVERAGES
3-Day 80.93%
5-Day 80.58%
8-Day 79.31%
75.41
2,063.90 1,376.00 1702.38
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 244.06 today.
222.90 216.60 218.75 220.30 -1.55 -0.70
AVERAGE VOLUME
5-Day 8251082.20
10-Day 366702.50
30-Day 7728599.07
5814556
229.94 233.10 239.92 244.18 34.18 1.04

09-Jul-18

222.05 1.6 (0.73%)

10-Jul-18

229.05 7 (3.15%)

11-Jul-18

220.80 -8.25 (-3.6%)

12-Jul-18

220.30 -0.5 (-0.23%)

13-Jul-18

218.75 -1.55 (-0.7%)

DELIVERY AVERAGES
3-Day 30.76%
5-Day 28.26%
8-Day 27.12%
31.00
242.30 198.30 218.73
Vedanta
Add to

ACTIONS

  • Vedanta has hit 52wk low of Rs 209.75 on NSE
213.45 209.10 210.45 211.40 -0.95 -0.45
AVERAGE VOLUME
5-Day 12538892.40
10-Day 828279.60
30-Day 15472710.37
10718429
232.65 246.62 290.49 297.42 10.78 0.9

09-Jul-18

226.60 7.5 (3.42%)

10-Jul-18

226.05 -0.55 (-0.24%)

11-Jul-18

218.10 -7.95 (-3.52%)

12-Jul-18

211.40 -6.7 (-3.07%)

13-Jul-18

210.45 -0.95 (-0.45%)

DELIVERY AVERAGES
3-Day 34.29%
5-Day 33.39%
8-Day 32.34%
30.33
232.50 190.30 211.03
JSW Steel
Add to
320.20 314.25 316.25 317.10 -0.85 -0.27
AVERAGE VOLUME
5-Day 3403015.80
10-Day 135235.90
30-Day 3534155.20
3079114
326.60 325.95 303.40 292.08 16.53 2.75

09-Jul-18

312.80 4.25 (1.38%)

10-Jul-18

317.45 4.65 (1.49%)

11-Jul-18

313.35 -4.1 (-1.29%)

12-Jul-18

317.10 3.75 (1.2%)

13-Jul-18

316.25 -0.85 (-0.27%)

DELIVERY AVERAGES
3-Day 34.54%
5-Day 30.12%
8-Day 32.95%
29.42
348.80 285.40 317.47
Sections
Follow us on
Available On