Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 19 Jul 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Cadila Health
Add to
357.70 342.00 343.55 354.25 -10.70 -3.02
AVERAGE VOLUME
5-Day 1522050.00
10-Day 120547.10
30-Day 1712838.37
1718171
384.09 376.80 397.41 414.93 32.23 4.56

13-Jul-18

366.10 0.3 (0.08%)

16-Jul-18

349.75 -16.35 (-4.47%)

17-Jul-18

360.15 10.4 (2.97%)

18-Jul-18

354.25 -5.9 (-1.64%)

19-Jul-18

343.55 -10.7 (-3.02%)

DELIVERY AVERAGES
3-Day 50.67%
5-Day 47.34%
8-Day 42.70%
46.41
389.65 318.85 346.61
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 204,429||Deal Price: 629.15||Value (cr): 12.86||Time: 10:04am
632.10 606.15 610.10 627.40 -17.30 -2.76
AVERAGE VOLUME
5-Day 1937505.20
10-Day 110711.40
30-Day 3141629.20
1424272
609.73 582.01 587.13 591.86 33.45 3.44

13-Jul-18

626.70 -6.65 (-1.05%)

16-Jul-18

620.95 -5.75 (-0.92%)

17-Jul-18

637.45 16.5 (2.66%)

18-Jul-18

627.40 -10.05 (-1.58%)

19-Jul-18

610.10 -17.3 (-2.76%)

DELIVERY AVERAGES
3-Day 29.82%
5-Day 32.23%
8-Day 30.66%
30.52
690.10 564.70 619.41
Lupin
Add to

ACTIONS

  • Lupin Block Deal on BSE||Qty: 350,136||Deal Price: 809.15||Value (cr): 28.33||Time: 10:29am
814.70 787.15 794.55 811.00 -16.45 -2.03
AVERAGE VOLUME
5-Day 3109148.40
10-Day 256784.30
30-Day 3655807.23
2616898
881.80 832.66 830.07 854.85 26.72 2.43

13-Jul-18

865.60 -18.9 (-2.14%)

16-Jul-18

818.15 -47.45 (-5.48%)

17-Jul-18

827.40 9.25 (1.13%)

18-Jul-18

811.00 -16.4 (-1.98%)

19-Jul-18

794.55 -16.45 (-2.03%)

DELIVERY AVERAGES
3-Day 30.90%
5-Day 29.63%
8-Day 25.82%
38.28
892.10 729.90 804.78
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 47,907||Deal Price: 2,048.00||Value (cr): 9.81||Time: 09:52am
2,077.80 2,025.00 2,029.20 2,065.65 -36.45 -1.76
AVERAGE VOLUME
5-Day 1518579.40
10-Day 101401.10
30-Day 1411747.70
762721
2255.90 2142.89 2199.55 2233.60 59.4 2.85

13-Jul-18

2319.85 -37.4 (-1.59%)

16-Jul-18

2093.95 -225.9 (-9.74%)

17-Jul-18

2065.30 -28.65 (-1.37%)

18-Jul-18

2065.65 0.35 (0.02%)

19-Jul-18

2029.20 -36.45 (-1.76%)

DELIVERY AVERAGES
3-Day 23.95%
5-Day 25.06%
8-Day 26.14%
29.58
2,272.20 1,859.10 2048.66
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes below 150-Day Moving Average of 615.86 today.
580.80 565.05 567.85 576.30 -8.45 -1.47
AVERAGE VOLUME
5-Day 1907089.60
10-Day 113838.60
30-Day 2683183.67
1085478
603.28 592.01 612.35 641.27 18.35 3.25

13-Jul-18

602.15 -4.05 (-0.67%)

16-Jul-18

571.65 -30.5 (-5.07%)

17-Jul-18

583.55 11.9 (2.08%)

18-Jul-18

576.30 -7.25 (-1.24%)

19-Jul-18

567.85 -8.45 (-1.47%)

DELIVERY AVERAGES
3-Day 26.24%
5-Day 24.40%
8-Day 23.04%
28.82
633.90 518.70 572.69
Piramal Enter
Add to

ACTIONS

  • Piramal Enter Block Deal on NSE||Qty: 25,043||Deal Price: 2,498.80||Value (cr): 6.26||Time: 10:45am
2,549.90 2,500.00 2,525.15 2,560.40 -35.25 -1.38
AVERAGE VOLUME
5-Day 180985.00
10-Day 7850.60
30-Day 245322.40
126939
2499.82 2458.31 2579.07 2607.59 87.95 2.81

13-Jul-18

2519.45 23.35 (0.94%)

16-Jul-18

2522.50 3.05 (0.12%)

17-Jul-18

2531.40 8.9 (0.35%)

18-Jul-18

2560.40 29 (1.15%)

19-Jul-18

2525.15 -35.25 (-1.38%)

DELIVERY AVERAGES
3-Day 66.76%
5-Day 64.98%
8-Day 62.44%
67.22
2,788.90 2,281.90 2525.29
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 202,619||Deal Price: 550.05||Value (cr): 11.15||Time: 11:14am
553.80 542.25 544.95 549.90 -4.95 -0.90
AVERAGE VOLUME
5-Day 3693589.20
10-Day 295164.70
30-Day 7753401.93
2767826
559.88 525.89 535.35 534.66 - 6.42

13-Jul-18

559.75 -4.7 (-0.83%)

16-Jul-18

533.95 -25.8 (-4.61%)

17-Jul-18

548.65 14.7 (2.75%)

18-Jul-18

549.90 1.25 (0.23%)

19-Jul-18

544.95 -4.95 (-0.9%)

DELIVERY AVERAGES
3-Day 25.94%
5-Day 25.75%
8-Day 29.73%
25.59
604.85 494.95 548.77
Divis Labs
Add to

ACTIONS

  • Divis Labs closes above 50-Day Moving Average of 1084.95 today.
1,092.00 1,072.00 1,078.20 1,085.20 -7.00 -0.65
AVERAGE VOLUME
5-Day 579043.00
10-Day 35245.80
30-Day 828684.33
197820
1069.95 1084.95 1088.41 1057.93 32.91 4.56

13-Jul-18

1108.30 1.95 (0.18%)

16-Jul-18

1070.05 -38.25 (-3.45%)

17-Jul-18

1074.65 4.6 (0.43%)

18-Jul-18

1085.20 10.55 (0.98%)

19-Jul-18

1078.20 -7 (-0.65%)

DELIVERY AVERAGES
3-Day 44.03%
5-Day 37.78%
8-Day 37.99%
37.72
1,193.70 976.70 1080.49
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes below 30-Day Moving Average of 2796.75 today.
2,792.95 2,750.00 2,770.65 2,783.30 -12.65 -0.45
AVERAGE VOLUME
5-Day 10836.40
10-Day 1203.60
30-Day 17425.03
7878
2802.83 2662.07 2471.48 2480.23 66.68 11.28

13-Jul-18

2847.05 1.55 (0.05%)

16-Jul-18

2820.60 -26.45 (-0.93%)

17-Jul-18

2832.00 11.4 (0.4%)

18-Jul-18

2783.30 -48.7 (-1.72%)

19-Jul-18

2770.65 -12.65 (-0.45%)

DELIVERY AVERAGES
3-Day 69.64%
5-Day 64.26%
8-Day 59.80%
74.22
3,339.95 2,226.65 2770.26
Sections
Follow us on
Available On