Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 17 Jul 15:26

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on BSE||Qty: 50,726||Deal Price: 1,099.90||Value (cr): 5.58||Time: 09:18am
1,219.00 1,139.35 1,144.00 1,204.40 -60.40 -5.01
AVERAGE VOLUME
5-Day 447884.00
10-Day 20041.60
30-Day 364218.97
333650
1104.98 1085.73 919.95 861.22 29.89 5.66

10-Jul-18

1131.50 13.75 (1.23%)

11-Jul-18

1147.65 16.15 (1.43%)

12-Jul-18

1167.10 19.45 (1.69%)

13-Jul-18

1214.30 47.2 (4.04%)

16-Jul-18

1204.40 -9.9 (-0.82%)

DELIVERY AVERAGES
3-Day 31.09%
5-Day 40.00%
8-Day 40.60%
29.38
1,445.25 963.55 1166.78
HUL
Add to

ACTIONS

  • Ideas for Profit: Strong growth recovery unfolds in HUL; competitive intensity key
  • HUL Block Deal on NSE||Qty: 59,591||Deal Price: 1,697.05||Value (cr): 10.11||Time: 10:32am
1,780.00 1,678.20 1,683.00 1,751.25 -68.25 -3.90
AVERAGE VOLUME
5-Day 1383603.00
10-Day 64033.30
30-Day 1295565.03
6123373
1639.69 1606.10 1444.13 1395.78 69.57 51.48

10-Jul-18

1687.00 -4.9 (-0.29%)

11-Jul-18

1718.15 31.15 (1.85%)

12-Jul-18

1742.35 24.2 (1.41%)

13-Jul-18

1742.65 0.3 (0.02%)

16-Jul-18

1751.25 8.6 (0.49%)

DELIVERY AVERAGES
3-Day 49.65%
5-Day 53.00%
8-Day 57.51%
37.66
1,926.35 1,576.15 1712.98
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 191,900||Deal Price: 1,172.00||Value (cr): 22.49||Time: 10:47am
1,153.70 1,122.40 1,123.90 1,142.60 -18.70 -1.64
AVERAGE VOLUME
5-Day 409010.60
10-Day 61744.10
30-Day 312707.67
218263
1186.47 1189.97 1123.00 1105.88 45.39 20.05

10-Jul-18

1155.15 5.1 (0.44%)

11-Jul-18

1142.50 -12.65 (-1.1%)

12-Jul-18

1150.65 8.15 (0.71%)

13-Jul-18

1160.00 9.35 (0.81%)

16-Jul-18

1142.60 -17.4 (-1.5%)

DELIVERY AVERAGES
3-Day 64.88%
5-Day 63.97%
8-Day 63.19%
41.65
1,256.85 1,028.35 1130.66
CARE
Add to

ACTIONS

  • CARE Block Deal on NSE||Qty: 120,097||Deal Price: 1,235.00||Value (cr): 14.83||Time: 10:22am
1,257.95 1,231.00 1,231.00 1,245.30 -14.30 -1.15
AVERAGE VOLUME
5-Day 36632.00
10-Day 944.30
30-Day 70231.73
142098
1292.74 1291.16 1314.93 1339.65 22.52 5.49

10-Jul-18

1252.50 19.9 (1.61%)

11-Jul-18

1252.85 0.35 (0.03%)

12-Jul-18

1264.90 12.05 (0.96%)

13-Jul-18

1241.90 -23 (-1.82%)

16-Jul-18

1245.30 3.4 (0.27%)

DELIVERY AVERAGES
3-Day 55.48%
5-Day 72.44%
8-Day 75.73%
65.69
1,494.35 996.25 1235.58
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 212,968||Deal Price: 271.00||Value (cr): 5.77||Time: 10:29am
  • Nifty hotshots! Top 30 stocks in which fund managers have more than 2% exposure
273.00 269.30 269.95 271.60 -1.65 -0.61
AVERAGE VOLUME
5-Day 12324572.60
10-Day 813719.90
30-Day 10468585.43
9895742
267.92 271.87 268.83 267.17 29.37 6.41

10-Jul-18

277.05 2.65 (0.97%)

11-Jul-18

275.75 -1.3 (-0.47%)

12-Jul-18

277.20 1.45 (0.53%)

13-Jul-18

270.40 -6.8 (-2.45%)

16-Jul-18

271.60 1.2 (0.44%)

DELIVERY AVERAGES
3-Day 67.24%
5-Day 66.50%
8-Day 62.80%
67.15
298.75 244.45 270.74
JK Bank
Add to

ACTIONS

  • JK Bank has hit 52wk low of Rs 44.90 on BSE
46.80 45.30 45.50 45.65 -0.15 -0.33
AVERAGE VOLUME
5-Day 180474.60
10-Day 23612.80
30-Day 254127.37
379107
53.57 53.72 63.18 66.44 12.5 0.43

10-Jul-18

50.70 -0.2 (-0.39%)

11-Jul-18

50.10 -0.6 (-1.18%)

12-Jul-18

49.65 -0.45 (-0.9%)

13-Jul-18

48.05 -1.6 (-3.22%)

16-Jul-18

45.65 -2.4 (-4.99%)

DELIVERY AVERAGES
3-Day 59.58%
5-Day 57.75%
8-Day 56.91%
57.91
54.75 36.55 45.82
NTPC
Add to
156.00 153.05 155.25 155.60 -0.35 -0.22
AVERAGE VOLUME
5-Day 3180825.60
10-Day 1396571.70
30-Day 5318223.93
2183859
156.42 160.70 167.52 170.06 12.38 1.2

10-Jul-18

153.90 2.65 (1.75%)

11-Jul-18

152.70 -1.2 (-0.78%)

12-Jul-18

154.05 1.35 (0.88%)

13-Jul-18

152.95 -1.1 (-0.71%)

16-Jul-18

155.60 2.65 (1.73%)

DELIVERY AVERAGES
3-Day 54.94%
5-Day 58.39%
8-Day 66.57%
47.43
171.15 140.05 154.43
Bajaj Auto
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
3,125.95 3,085.00 3,099.95 3,101.85 -1.90 -0.06
AVERAGE VOLUME
5-Day 854991.20
10-Day 84248.00
30-Day 579989.57
556937
2913.21 2870.87 2995.54 3049.29 22.05 4.7

10-Jul-18

3093.95 75.8 (2.51%)

11-Jul-18

3161.60 67.65 (2.19%)

12-Jul-18

3096.70 -64.9 (-2.05%)

13-Jul-18

3138.65 41.95 (1.35%)

16-Jul-18

3101.85 -36.8 (-1.17%)

DELIVERY AVERAGES
3-Day 40.35%
5-Day 43.61%
8-Day 42.69%
23.97
3,412.00 2,791.70 3103.92
Sections
Follow us on
Available On