UCO Bank
|
11.65 |
11.15 |
11.20 |
11.40 |
-0.20 |
-1.75 |
6565267 |
12.32 |
12.83 |
12.63 |
12.92 |
112 |
0.66 |
09-Apr-21
11.95 0.65 (5.75%)
12-Apr-21
11.15 -0.8 (-6.69%)
13-Apr-21
11.50 0.35 (3.14%)
15-Apr-21
11.40 -0.1 (-0.87%)
16-Apr-21
11.20 -0.2 (-1.75%)
|
28.94 |
13.65 |
9.15 |
11.38 |
Bank of Baroda
|
69.50 |
67.05 |
67.35 |
68.30 |
-0.95 |
-1.39 |
36225140 |
75.05 |
78.36 |
62.01 |
58.60 |
14.61 |
0.48 |
09-Apr-21
74.00 0.5 (0.68%)
12-Apr-21
66.10 -7.9 (-10.68%)
13-Apr-21
68.90 2.8 (4.24%)
15-Apr-21
68.30 -0.6 (-0.87%)
16-Apr-21
67.35 -0.95 (-1.39%)
|
21.55 |
75.10 |
61.50 |
68.13 |
Canara Bank
|
137.85 |
133.00 |
134.20 |
135.75 |
-1.55 |
-1.14 |
13887726 |
151.10 |
154.35 |
123.10 |
118.21 |
- |
0.62 |
09-Apr-21
148.75 1.55 (1.05%)
12-Apr-21
132.20 -16.55 (-11.13%)
13-Apr-21
137.35 5.15 (3.9%)
15-Apr-21
135.75 -1.6 (-1.16%)
16-Apr-21
134.20 -1.55 (-1.14%)
|
9.47 |
149.30 |
122.20 |
135.79 |
M&M Financial
|
175.60 |
171.25 |
171.90 |
173.85 |
-1.95 |
-1.12 |
6032146 |
200.28 |
200.53 |
168.65 |
159.34 |
52.25 |
1.47 |
09-Apr-21
192.90 -2.2 (-1.13%)
12-Apr-21
170.95 -21.95 (-11.38%)
13-Apr-21
176.70 5.75 (3.36%)
15-Apr-21
173.85 -2.85 (-1.61%)
16-Apr-21
171.90 -1.95 (-1.12%)
|
18.92 |
191.20 |
156.50 |
173.20 |
CESC
|
616.00 |
605.00 |
610.15 |
616.85 |
-6.70 |
-1.09 |
208359 |
612.15 |
613.13 |
613.50 |
611.37 |
10.19 |
0.81 |
09-Apr-21
614.30 -14.55 (-2.31%)
12-Apr-21
590.15 -24.15 (-3.93%)
13-Apr-21
590.80 0.65 (0.11%)
15-Apr-21
616.85 26.05 (4.41%)
16-Apr-21
610.15 -6.7 (-1.09%)
|
36.05 |
740.20 |
493.50 |
609.89 |
Tata Steel
|
914.40 |
886.25 |
890.25 |
898.20 |
-7.95 |
-0.89 |
17398598 |
786.33 |
749.20 |
595.52 |
542.43 |
15.25 |
1.35 |
09-Apr-21
899.50 -18.9 (-2.06%)
12-Apr-21
851.55 -47.95 (-5.33%)
13-Apr-21
879.00 27.45 (3.22%)
15-Apr-21
898.20 19.2 (2.18%)
16-Apr-21
890.25 -7.95 (-0.89%)
|
15.47 |
988.00 |
808.40 |
901.15 |
REC
|
129.00 |
126.70 |
127.10 |
128.10 |
-1.00 |
-0.78 |
2505833 |
138.47 |
141.51 |
126.37 |
121.62 |
3.73 |
0.72 |
09-Apr-21
132.10 -0.15 (-0.11%)
12-Apr-21
125.05 -7.05 (-5.34%)
13-Apr-21
131.00 5.95 (4.76%)
15-Apr-21
128.10 -2.9 (-2.21%)
16-Apr-21
127.10 -1 (-0.78%)
|
50.35 |
140.90 |
115.30 |
127.97 |
GAIL
|
142.40 |
139.25 |
139.60 |
140.60 |
-1.00 |
-0.71 |
11369798 |
139.57 |
138.70 |
116.56 |
112.17 |
10.5 |
1.43 |
09-Apr-21
138.80 0.25 (0.18%)
12-Apr-21
132.75 -6.05 (-4.36%)
13-Apr-21
138.90 6.15 (4.63%)
15-Apr-21
140.60 1.7 (1.22%)
16-Apr-21
139.60 -1 (-0.71%)
|
30.90 |
154.65 |
126.55 |
140.53 |
Oil India
|
120.40 |
118.25 |
118.80 |
119.50 |
-0.70 |
-0.59 |
1023065 |
123.73 |
122.45 |
106.73 |
104.16 |
7.08 |
0.53 |
09-Apr-21
120.20 -2 (-1.64%)
12-Apr-21
112.65 -7.55 (-6.28%)
13-Apr-21
115.65 3 (2.66%)
15-Apr-21
119.50 3.85 (3.33%)
16-Apr-21
118.80 -0.7 (-0.59%)
|
52.78 |
143.40 |
95.60 |
119.08 |
Max Financial
|
893.90 |
869.00 |
872.00 |
876.45 |
-4.45 |
-0.51 |
498017 |
881.16 |
850.81 |
707.73 |
671.20 |
334.1 |
13.11 |
09-Apr-21
886.15 -7.7 (-0.86%)
12-Apr-21
849.30 -36.85 (-4.16%)
13-Apr-21
874.15 24.85 (2.93%)
15-Apr-21
876.45 2.3 (0.26%)
16-Apr-21
872.00 -4.45 (-0.51%)
|
30.12 |
964.05 |
788.85 |
880.40 |
RITES
|
240.50 |
237.00 |
237.80 |
238.75 |
-0.95 |
-0.40 |
432617 |
249.30 |
249.44 |
252.52 |
251.92 |
13.57 |
2.23 |
09-Apr-21
242.85 -1.9 (-0.78%)
12-Apr-21
235.75 -7.1 (-2.92%)
13-Apr-21
241.85 6.1 (2.59%)
15-Apr-21
238.75 -3.1 (-1.28%)
16-Apr-21
237.80 -0.95 (-0.4%)
|
84.44 |
286.50 |
191.00 |
238.05 |
Bharat Elec
|
129.50 |
125.60 |
128.00 |
128.50 |
-0.50 |
-0.39 |
7150486 |
132.96 |
134.87 |
117.05 |
113.61 |
17.85 |
3.17 |
09-Apr-21
129.90 -0.15 (-0.12%)
12-Apr-21
121.90 -8 (-6.16%)
13-Apr-21
125.60 3.7 (3.04%)
15-Apr-21
128.50 2.9 (2.31%)
16-Apr-21
128.00 -0.5 (-0.39%)
|
37.17 |
141.35 |
115.65 |
128.03 |
Coal India
|
129.95 |
127.10 |
127.85 |
128.25 |
-0.40 |
-0.31 |
10358366 |
138.04 |
138.90 |
130.86 |
131.34 |
5.02 |
4.69 |
09-Apr-21
129.50 -2.15 (-1.63%)
12-Apr-21
124.70 -4.8 (-3.71%)
13-Apr-21
127.95 3.25 (2.61%)
15-Apr-21
128.25 0.3 (0.23%)
16-Apr-21
127.85 -0.4 (-0.31%)
|
28.55 |
141.05 |
115.45 |
128.32 |
Mcleod
|
19.75 |
19.30 |
19.40 |
19.45 |
-0.05 |
-0.26 |
629115 |
21.36 |
20.85 |
20.81 |
19.23 |
- |
0.15 |
09-Apr-21
21.60 1 (4.85%)
12-Apr-21
20.55 -1.05 (-4.86%)
13-Apr-21
19.75 -0.8 (-3.89%)
15-Apr-21
19.45 -0.3 (-1.52%)
16-Apr-21
19.40 -0.05 (-0.26%)
|
64.16 |
20.40 |
18.50 |
19.47 |
HPCL
|
240.00 |
234.75 |
236.55 |
237.15 |
-0.60 |
-0.25 |
6273984 |
237.26 |
235.97 |
214.46 |
214.29 |
4.49 |
1.19 |
09-Apr-21
234.05 -4.7 (-1.97%)
12-Apr-21
226.40 -7.65 (-3.27%)
13-Apr-21
231.55 5.15 (2.27%)
15-Apr-21
237.15 5.6 (2.42%)
16-Apr-21
236.55 -0.6 (-0.25%)
|
44.68 |
260.85 |
213.45 |
236.92 |
JK Bank
|
25.10 |
24.50 |
24.60 |
24.65 |
-0.05 |
-0.20 |
1097985 |
27.12 |
28.18 |
22.85 |
21.46 |
- |
0.33 |
09-Apr-21
26.95 0.9 (3.45%)
12-Apr-21
24.65 -2.3 (-8.53%)
13-Apr-21
25.10 0.45 (1.83%)
15-Apr-21
24.65 -0.45 (-1.79%)
16-Apr-21
24.60 -0.05 (-0.2%)
|
49.89 |
29.55 |
19.75 |
24.78 |