You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY DIV OPPS 50
| 16 Apr 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 30-Day Moving Average of 13.57 today.
11.65 11.15 11.20 11.40 -0.20 -1.75
AVERAGE VOLUME
5-Day 13333994.00
10-Day 1265169.90
30-Day 14436640.00
6565267
12.32 12.83 12.63 12.92 112 0.66

09-Apr-21

11.95 0.65 (5.75%)

12-Apr-21

11.15 -0.8 (-6.69%)

13-Apr-21

11.50 0.35 (3.14%)

15-Apr-21

11.40 -0.1 (-0.87%)

16-Apr-21

11.20 -0.2 (-1.75%)

DELIVERY AVERAGES
3-Day 30.30%
5-Day 27.13%
8-Day 29.70%
28.94
13.65 9.15 11.38
Bank of Baroda
Add to

ACTIONS

  • Only Sellers in Bank of Baroda on NSE
  • Bank of Baroda Block Deal on NSE||Qty: 147,655||Deal Price: 69.80||Value (cr): 1.03||Time: 09:16am
69.50 67.05 67.35 68.30 -0.95 -1.39
AVERAGE VOLUME
5-Day 54345025.80
10-Day 2883700.70
30-Day 53487665.43
36225140
75.05 78.36 62.01 58.60 14.61 0.48

09-Apr-21

74.00 0.5 (0.68%)

12-Apr-21

66.10 -7.9 (-10.68%)

13-Apr-21

68.90 2.8 (4.24%)

15-Apr-21

68.30 -0.6 (-0.87%)

16-Apr-21

67.35 -0.95 (-1.39%)

DELIVERY AVERAGES
3-Day 24.99%
5-Day 22.36%
8-Day 21.21%
21.55
75.10 61.50 68.13
Canara Bank
Add to

ACTIONS

  • Canara Bank Block Deal on NSE||Qty: 81,465||Deal Price: 137.40||Value (cr): 1.12||Time: 09:16am
137.85 133.00 134.20 135.75 -1.55 -1.14
AVERAGE VOLUME
5-Day 20493818.20
10-Day 956873.40
30-Day 19708156.80
13887726
151.10 154.35 123.10 118.21 - 0.62

09-Apr-21

148.75 1.55 (1.05%)

12-Apr-21

132.20 -16.55 (-11.13%)

13-Apr-21

137.35 5.15 (3.9%)

15-Apr-21

135.75 -1.6 (-1.16%)

16-Apr-21

134.20 -1.55 (-1.14%)

DELIVERY AVERAGES
3-Day 15.00%
5-Day 14.27%
8-Day 14.27%
9.47
149.30 122.20 135.79
M&M Financial
Add to

ACTIONS

  • Only Sellers in M&M Financial on NSE
175.60 171.25 171.90 173.85 -1.95 -1.12
AVERAGE VOLUME
5-Day 9914847.00
10-Day 571117.80
30-Day 8074759.43
6032146
200.28 200.53 168.65 159.34 52.25 1.47

09-Apr-21

192.90 -2.2 (-1.13%)

12-Apr-21

170.95 -21.95 (-11.38%)

13-Apr-21

176.70 5.75 (3.36%)

15-Apr-21

173.85 -2.85 (-1.61%)

16-Apr-21

171.90 -1.95 (-1.12%)

DELIVERY AVERAGES
3-Day 21.78%
5-Day 26.22%
8-Day 28.49%
18.92
191.20 156.50 173.20
CESC
Add to

ACTIONS

  • CESC closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • CESC POM on Apr 17, 2021||Announcement date: Mar 16, 2021
616.00 605.00 610.15 616.85 -6.70 -1.09
AVERAGE VOLUME
5-Day 337268.60
10-Day 29867.50
30-Day 340205.33
208359
612.15 613.13 613.50 611.37 10.19 0.81

09-Apr-21

614.30 -14.55 (-2.31%)

12-Apr-21

590.15 -24.15 (-3.93%)

13-Apr-21

590.80 0.65 (0.11%)

15-Apr-21

616.85 26.05 (4.41%)

16-Apr-21

610.15 -6.7 (-1.09%)

DELIVERY AVERAGES
3-Day 58.63%
5-Day 56.88%
8-Day 52.16%
36.05
740.20 493.50 609.89
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 12,793||Deal Price: 903.20||Value (cr): 1.16||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 14,264||Deal Price: 898.60||Value (cr): 1.28||Time: 09:16am
914.40 886.25 890.25 898.20 -7.95 -0.89
AVERAGE VOLUME
5-Day 22799606.00
10-Day 1228308.00
30-Day 22616612.97
17398598
786.33 749.20 595.52 542.43 15.25 1.35

09-Apr-21

899.50 -18.9 (-2.06%)

12-Apr-21

851.55 -47.95 (-5.33%)

13-Apr-21

879.00 27.45 (3.22%)

15-Apr-21

898.20 19.2 (2.18%)

16-Apr-21

890.25 -7.95 (-0.89%)

DELIVERY AVERAGES
3-Day 13.72%
5-Day 13.39%
8-Day 12.90%
15.47
988.00 808.40 901.15
REC
Add to

ACTIONS

  • REC closes above 150-Day Moving Average of 126.12 today.
  • REC closes above 150-Day Moving Average of 126.12 today.
129.00 126.70 127.10 128.10 -1.00 -0.78
AVERAGE VOLUME
5-Day 5433957.60
10-Day 262582.60
30-Day 6722797.47
2505833
138.47 141.51 126.37 121.62 3.73 0.72

09-Apr-21

132.10 -0.15 (-0.11%)

12-Apr-21

125.05 -7.05 (-5.34%)

13-Apr-21

131.00 5.95 (4.76%)

15-Apr-21

128.10 -2.9 (-2.21%)

16-Apr-21

127.10 -1 (-0.78%)

DELIVERY AVERAGES
3-Day 45.22%
5-Day 41.71%
8-Day 38.08%
50.35
140.90 115.30 127.97
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day Moving Average of 139.74 today.
  • GAIL closes above 50-Day Moving Average of 138.15 today.
142.40 139.25 139.60 140.60 -1.00 -0.71
AVERAGE VOLUME
5-Day 13883880.20
10-Day 968499.20
30-Day 21992088.17
11369798
139.57 138.70 116.56 112.17 10.5 1.43

09-Apr-21

138.80 0.25 (0.18%)

12-Apr-21

132.75 -6.05 (-4.36%)

13-Apr-21

138.90 6.15 (4.63%)

15-Apr-21

140.60 1.7 (1.22%)

16-Apr-21

139.60 -1 (-0.71%)

DELIVERY AVERAGES
3-Day 35.71%
5-Day 34.64%
8-Day 30.73%
30.90
154.65 126.55 140.53
Oil India
Add to

ACTIONS

  • Oil India closes below 50-Day Moving Average of 122.04 today.
120.40 118.25 118.80 119.50 -0.70 -0.59
AVERAGE VOLUME
5-Day 911529.40
10-Day 49378.10
30-Day 1692765.30
1023065
123.73 122.45 106.73 104.16 7.08 0.53

09-Apr-21

120.20 -2 (-1.64%)

12-Apr-21

112.65 -7.55 (-6.28%)

13-Apr-21

115.65 3 (2.66%)

15-Apr-21

119.50 3.85 (3.33%)

16-Apr-21

118.80 -0.7 (-0.59%)

DELIVERY AVERAGES
3-Day 50.20%
5-Day 50.22%
8-Day 53.82%
52.78
143.40 95.60 119.08
Max Financial
Add to

ACTIONS

  • Max Financial closes below 30-Day Moving Average of 880.95 today.
893.90 869.00 872.00 876.45 -4.45 -0.51
AVERAGE VOLUME
5-Day 450339.40
10-Day 21860.80
30-Day 975135.23
498017
881.16 850.81 707.73 671.20 334.1 13.11

09-Apr-21

886.15 -7.7 (-0.86%)

12-Apr-21

849.30 -36.85 (-4.16%)

13-Apr-21

874.15 24.85 (2.93%)

15-Apr-21

876.45 2.3 (0.26%)

16-Apr-21

872.00 -4.45 (-0.51%)

DELIVERY AVERAGES
3-Day 30.39%
5-Day 39.72%
8-Day 45.93%
30.12
964.05 788.85 880.40
RITES
Add to

ACTIONS

  • RITES closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • RITES Dividend||Interim Dividend 40.00%||Announcement date: Mar 05, 2021||Record date: Mar 20, 2021||Ex-Div: Mar 18, 2021
240.50 237.00 237.80 238.75 -0.95 -0.40
AVERAGE VOLUME
5-Day 303454.40
10-Day 14383.30
30-Day 376674.90
432617
249.30 249.44 252.52 251.92 13.57 2.23

09-Apr-21

242.85 -1.9 (-0.78%)

12-Apr-21

235.75 -7.1 (-2.92%)

13-Apr-21

241.85 6.1 (2.59%)

15-Apr-21

238.75 -3.1 (-1.28%)

16-Apr-21

237.80 -0.95 (-0.4%)

DELIVERY AVERAGES
3-Day 72.12%
5-Day 66.75%
8-Day 62.09%
84.44
286.50 191.00 238.05
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 140.00%||Announcement date: Feb 25, 2021||Record date: Mar 24, 2021||Ex-Div: Mar 23, 2021
129.50 125.60 128.00 128.50 -0.50 -0.39
AVERAGE VOLUME
5-Day 8976809.60
10-Day 542823.20
30-Day 12913319.90
7150486
132.96 134.87 117.05 113.61 17.85 3.17

09-Apr-21

129.90 -0.15 (-0.12%)

12-Apr-21

121.90 -8 (-6.16%)

13-Apr-21

125.60 3.7 (3.04%)

15-Apr-21

128.50 2.9 (2.31%)

16-Apr-21

128.00 -0.5 (-0.39%)

DELIVERY AVERAGES
3-Day 30.51%
5-Day 32.64%
8-Day 31.77%
37.17
141.35 115.65 128.03
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day,200-Day Moving Average today.
129.95 127.10 127.85 128.25 -0.40 -0.31
AVERAGE VOLUME
5-Day 9715279.20
10-Day 754433.80
30-Day 13326953.57
10358366
138.04 138.90 130.86 131.34 5.02 4.69

09-Apr-21

129.50 -2.15 (-1.63%)

12-Apr-21

124.70 -4.8 (-3.71%)

13-Apr-21

127.95 3.25 (2.61%)

15-Apr-21

128.25 0.3 (0.23%)

16-Apr-21

127.85 -0.4 (-0.31%)

DELIVERY AVERAGES
3-Day 28.90%
5-Day 33.17%
8-Day 32.84%
28.55
141.05 115.45 128.32
Mcleod
Add to

ACTIONS

  • Only Sellers in Mcleod on NSE
19.75 19.30 19.40 19.45 -0.05 -0.26
AVERAGE VOLUME
5-Day 580415.60
10-Day 95254.60
30-Day 548458.13
629115
21.36 20.85 20.81 19.23 - 0.15

09-Apr-21

21.60 1 (4.85%)

12-Apr-21

20.55 -1.05 (-4.86%)

13-Apr-21

19.75 -0.8 (-3.89%)

15-Apr-21

19.45 -0.3 (-1.52%)

16-Apr-21

19.40 -0.05 (-0.26%)

DELIVERY AVERAGES
3-Day 45.71%
5-Day 53.88%
8-Day 58.61%
64.16
20.40 18.50 19.47
HPCL
Add to

ACTIONS

  • HPCL closes above 50-Day Moving Average of 235.59 today.
240.00 234.75 236.55 237.15 -0.60 -0.25
AVERAGE VOLUME
5-Day 6315701.80
10-Day 138334.20
30-Day 6248235.77
6273984
237.26 235.97 214.46 214.29 4.49 1.19

09-Apr-21

234.05 -4.7 (-1.97%)

12-Apr-21

226.40 -7.65 (-3.27%)

13-Apr-21

231.55 5.15 (2.27%)

15-Apr-21

237.15 5.6 (2.42%)

16-Apr-21

236.55 -0.6 (-0.25%)

DELIVERY AVERAGES
3-Day 45.57%
5-Day 46.55%
8-Day 46.51%
44.68
260.85 213.45 236.92
JK Bank
Add to

ACTIONS

  • JK Bank closes below 30-Day Moving Average of 29.40 today.
25.10 24.50 24.60 24.65 -0.05 -0.20
AVERAGE VOLUME
5-Day 2428623.40
10-Day 279355.80
30-Day 2311788.07
1097985
27.12 28.18 22.85 21.46 - 0.33

09-Apr-21

26.95 0.9 (3.45%)

12-Apr-21

24.65 -2.3 (-8.53%)

13-Apr-21

25.10 0.45 (1.83%)

15-Apr-21

24.65 -0.45 (-1.79%)

16-Apr-21

24.60 -0.05 (-0.2%)

DELIVERY AVERAGES
3-Day 49.42%
5-Day 40.27%
8-Day 42.90%
49.89
29.55 19.75 24.78
Sections