You are Here : BSE - Top Losers

BSE - Top Losers - BSE CAP GOODS
| 16 Apr 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Adani Green Ene
Add to

ACTIONS

  • Adani Green Ene closes below 50-Day Moving Average of 1140.28 today.
  • Only Sellers in Adani Green Ene on NSE
1,148.05 1,099.00 1,107.65 1,121.55 -13.90 -1.24
AVERAGE VOLUME
5-Day 62733.60
10-Day 80579.50
30-Day 61901.50
34845
1176.55 1145.08 983.03 834.68 586.06 120.4

09-Apr-21

1142.90 -23.2 (-1.99%)

12-Apr-21

1085.80 -57.1 (-5%)

13-Apr-21

1113.35 27.55 (2.54%)

15-Apr-21

1121.55 8.2 (0.74%)

16-Apr-21

1107.65 -13.9 (-1.24%)

DELIVERY AVERAGES
3-Day 40.99%
5-Day 45.97%
8-Day 44.90%
39.68
1,177.60 1,065.50 1124.53
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 8,288||Deal Price: 1,385.15||Value (cr): 1.15||Time: 09:16am
1,392.35 1,356.00 1,359.70 1,374.65 -14.95 -1.09
AVERAGE VOLUME
5-Day 127972.00
10-Day 133611.70
30-Day 160914.37
96825
1430.14 1465.49 1221.77 1152.53 17.13 3.67

09-Apr-21

1404.00 -15.1 (-1.06%)

12-Apr-21

1345.10 -58.9 (-4.2%)

13-Apr-21

1373.50 28.4 (2.11%)

15-Apr-21

1374.65 1.15 (0.08%)

16-Apr-21

1359.70 -14.95 (-1.09%)

DELIVERY AVERAGES
3-Day 45.40%
5-Day 43.25%
8-Day 40.27%
48.01
1,512.10 1,237.20 1375.76
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes below 30-Day Moving Average of 5282.87 today.
  • Schaeffler Ind closes above 30-Day Moving Average of 5282.39 today.
5,285.00 5,151.00 5,167.60 5,210.20 -42.60 -0.82
AVERAGE VOLUME
5-Day 285.40
10-Day 213.20
30-Day 399.23
165
5281.19 5157.93 4401.65 4217.87 55.52 5.14

09-Apr-21

5324.25 7.9 (0.15%)

12-Apr-21

5128.95 -195.3 (-3.67%)

13-Apr-21

5304.65 175.7 (3.43%)

15-Apr-21

5210.20 -94.45 (-1.78%)

16-Apr-21

5167.60 -42.6 (-0.82%)

DELIVERY AVERAGES
3-Day 85.00%
5-Day 81.36%
8-Day 78.64%
90.61
6,252.20 4,168.20 5229.83
Carborundum
Add to

ACTIONS

  • Carborundum closes below 30-Day,50-Day Moving Average today.
504.00 488.00 494.80 498.45 -3.65 -0.73
AVERAGE VOLUME
5-Day 11034.60
10-Day 15895.20
30-Day 35026.80
5898
496.27 497.80 385.03 352.35 49.68 6.9

09-Apr-21

525.60 1.15 (0.22%)

12-Apr-21

500.60 -25 (-4.76%)

13-Apr-21

508.50 7.9 (1.58%)

15-Apr-21

498.45 -10.05 (-1.98%)

16-Apr-21

494.80 -3.65 (-0.73%)

DELIVERY AVERAGES
3-Day 40.92%
5-Day 50.70%
8-Day 49.49%
42.92
598.10 398.80 495.61
Timken
Add to

ACTIONS

  • Gladiator Stocks - Timken India: ICICI Direct
1,347.70 1,321.00 1,329.15 1,338.45 -9.30 -0.69
AVERAGE VOLUME
5-Day 2218.20
10-Day 2185.20
30-Day 1688.60
1180
1293.42 1303.13 1199.06 1157.18 65.96 6.34

09-Apr-21

1385.70 10.45 (0.76%)

12-Apr-21

1365.70 -20 (-1.44%)

13-Apr-21

1353.95 -11.75 (-0.86%)

15-Apr-21

1338.45 -15.5 (-1.14%)

16-Apr-21

1329.15 -9.3 (-0.69%)

DELIVERY AVERAGES
3-Day 59.88%
5-Day 69.28%
8-Day 75.75%
79.25
1,606.10 1,070.80 1331.83
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes above 150-Day Moving Average of 59.64 today.
  • Sadbhav Engg closes above 150-Day Moving Average of 59.64 today.
67.25 62.80 63.60 63.95 -0.35 -0.55
AVERAGE VOLUME
5-Day 52199.20
10-Day 42226.80
30-Day 93064.13
77228
67.06 68.88 59.76 57.22 530 0.52

09-Apr-21

64.05 -0.25 (-0.39%)

12-Apr-21

58.30 -5.75 (-8.98%)

13-Apr-21

61.85 3.55 (6.09%)

15-Apr-21

63.95 2.1 (3.4%)

16-Apr-21

63.60 -0.35 (-0.55%)

DELIVERY AVERAGES
3-Day 61.63%
5-Day 58.43%
8-Day 53.95%
74.89
76.70 51.20 64.76
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 140.00%||Announcement date: Feb 25, 2021||Record date: Mar 24, 2021||Ex-Div: Mar 23, 2021
129.50 125.70 128.00 128.70 -0.70 -0.54
AVERAGE VOLUME
5-Day 408202.60
10-Day 542823.20
30-Day 809776.27
475837
132.93 134.85 117.02 113.59 17.85 3.17

09-Apr-21

129.85 -0.1 (-0.08%)

12-Apr-21

121.90 -7.95 (-6.12%)

13-Apr-21

125.60 3.7 (3.04%)

15-Apr-21

128.70 3.1 (2.47%)

16-Apr-21

128.00 -0.7 (-0.54%)

DELIVERY AVERAGES
3-Day 30.51%
5-Day 32.64%
8-Day 31.77%
37.17
141.55 115.85 127.89
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes below 50-Day Moving Average of 6474.59 today.
6,485.00 6,326.00 6,329.85 6,358.55 -28.70 -0.45
AVERAGE VOLUME
5-Day 399.60
10-Day 738.60
30-Day 1384.47
331
6764.64 6542.57 5045.92 4558.22 232.03 4.08

09-Apr-21

6659.60 -14.05 (-0.21%)

12-Apr-21

6436.45 -223.15 (-3.35%)

13-Apr-21

6439.10 2.65 (0.04%)

15-Apr-21

6358.55 -80.55 (-1.25%)

16-Apr-21

6329.85 -28.7 (-0.45%)

DELIVERY AVERAGES
3-Day 59.54%
5-Day 58.75%
8-Day 70.91%
55.37
7,630.25 5,086.85 6399.63
Thermax
Add to

ACTIONS

  • Thermax closes below 30-Day Moving Average of 1364.61 today.
1,389.30 1,350.00 1,351.10 1,354.75 -3.65 -0.27
AVERAGE VOLUME
5-Day 1461.80
10-Day 2731.90
30-Day 2875.00
1557
1363.90 1289.34 989.86 933.59 231.75 5.88

09-Apr-21

1373.95 27 (2%)

12-Apr-21

1340.10 -33.85 (-2.46%)

13-Apr-21

1335.70 -4.4 (-0.33%)

15-Apr-21

1354.75 19.05 (1.43%)

16-Apr-21

1351.10 -3.65 (-0.27%)

DELIVERY AVERAGES
3-Day 76.17%
5-Day 58.83%
8-Day 47.75%
49.58
1,625.70 1,083.80 1366.18
Havells India
Add to

ACTIONS

  • Havells India closes below 50-Day Moving Average of 1094.09 today.
1,031.50 1,007.30 1,010.60 1,012.50 -1.90 -0.19
AVERAGE VOLUME
5-Day 106516.40
10-Day 89299.60
30-Day 96533.33
60469
1066.56 1097.28 915.11 837.89 69.17 14.7

09-Apr-21

1061.70 1.9 (0.18%)

12-Apr-21

994.00 -67.7 (-6.38%)

13-Apr-21

1023.75 29.75 (2.99%)

15-Apr-21

1012.50 -11.25 (-1.1%)

16-Apr-21

1010.60 -1.9 (-0.19%)

DELIVERY AVERAGES
3-Day 27.13%
5-Day 27.69%
8-Day 26.93%
35.93
1,113.75 911.25 1017.91
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes below 50-Day Moving Average of 384.24 today.
373.50 367.35 368.10 368.30 -0.20 -0.05
AVERAGE VOLUME
5-Day 6554.00
10-Day 6431.00
30-Day 12385.87
2051
385.26 383.84 338.79 324.76 18.52 2.07

09-Apr-21

380.75 2.5 (0.66%)

12-Apr-21

359.95 -20.8 (-5.46%)

13-Apr-21

373.45 13.5 (3.75%)

15-Apr-21

368.30 -5.15 (-1.38%)

16-Apr-21

368.10 -0.2 (-0.05%)

DELIVERY AVERAGES
3-Day 53.15%
5-Day 55.25%
8-Day 54.47%
45.20
441.95 294.65 370.32
Sections