You are Here : BSE - Top Losers

BSE - Top Losers - SENSEX
| 23 Apr 12:57

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 5,808||Deal Price: 5,224.60||Value (cr): 3.03||Time: 09:16am
  • Dr Reddys Labs Block Deal on NSE||Qty: 2,831||Deal Price: 5,224.00||Value (cr): 1.48||Time: 09:16am
5,266.25 5,030.15 5,040.55 5,199.70 -159.15 -3.06
AVERAGE VOLUME
5-Day 117844.60
10-Day 106374.90
30-Day 58614.20
63481
4587.26 4602.08 4871.01 4730.56 35.25 5.52

15-Apr-21

4842.45 61.85 (1.29%)

16-Apr-21

4893.00 50.55 (1.04%)

19-Apr-21

4970.55 77.55 (1.58%)

20-Apr-21

5153.95 183.4 (3.69%)

22-Apr-21

5199.70 45.75 (0.89%)

DELIVERY AVERAGES
3-Day 24.11%
5-Day 22.44%
8-Day 23.51%
24.76
5,719.65 4,679.75 5166.82
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 4,134||Deal Price: 2,430.05||Value (cr): 1.00||Time: 09:16am
2,349.95 2,311.00 2,316.75 2,349.80 -33.05 -1.41
AVERAGE VOLUME
5-Day 96629.40
10-Day 105772.10
30-Day 99442.33
33347
2335.99 2279.66 2239.75 2229.94 74.25 67.62

15-Apr-21

2457.00 1.2 (0.05%)

16-Apr-21

2456.65 -0.35 (-0.01%)

19-Apr-21

2426.25 -30.4 (-1.24%)

20-Apr-21

2393.15 -33.1 (-1.36%)

22-Apr-21

2349.80 -43.35 (-1.81%)

DELIVERY AVERAGES
3-Day 58.44%
5-Day 61.63%
8-Day 58.51%
55.78
2,584.75 2,114.85 2320.19
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 30-Day Moving Average of 999.89 today.
970.40 954.05 954.70 968.25 -13.55 -1.40
AVERAGE VOLUME
5-Day 254862.20
10-Day 277401.00
30-Day 224877.03
165935
1001.38 988.82 924.52 863.18 20.71 4.15

15-Apr-21

993.90 -7.4 (-0.74%)

16-Apr-21

1010.60 16.7 (1.68%)

19-Apr-21

1000.80 -9.8 (-0.97%)

20-Apr-21

984.10 -16.7 (-1.67%)

22-Apr-21

968.25 -15.85 (-1.61%)

DELIVERY AVERAGES
3-Day 41.86%
5-Day 42.02%
8-Day 43.16%
44.05
1,065.05 871.45 960.27
ONGC
Add to

ACTIONS

  • ONGC closes below 50-Day Moving Average of 106.50 today.
103.60 101.85 102.10 103.15 -1.05 -1.02
AVERAGE VOLUME
5-Day 1226536.80
10-Day 1244307.40
30-Day 1545300.87
471102
107.18 107.00 90.04 87.29 77.94 0.66

15-Apr-21

105.00 2.95 (2.89%)

16-Apr-21

107.30 2.3 (2.19%)

19-Apr-21

103.10 -4.2 (-3.91%)

20-Apr-21

102.85 -0.25 (-0.24%)

22-Apr-21

103.15 0.3 (0.29%)

DELIVERY AVERAGES
3-Day 41.71%
5-Day 34.98%
8-Day 40.24%
49.95
113.45 92.85 102.62
M&M
Add to
805.35 789.30 793.00 799.65 -6.65 -0.83
AVERAGE VOLUME
5-Day 254613.00
10-Day 225731.60
30-Day 169075.17
63016
817.19 840.42 739.90 705.67 - 2.86

15-Apr-21

805.20 -6.45 (-0.79%)

16-Apr-21

822.10 16.9 (2.1%)

19-Apr-21

794.70 -27.4 (-3.33%)

20-Apr-21

810.35 15.65 (1.97%)

22-Apr-21

799.65 -10.7 (-1.32%)

DELIVERY AVERAGES
3-Day 37.69%
5-Day 31.74%
8-Day 32.45%
38.93
879.60 719.70 795.06
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 18,373||Deal Price: 570.70||Value (cr): 1.05||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 21,859||Deal Price: 549.00||Value (cr): 1.20||Time: 09:16am
580.40 567.15 574.55 579.15 -4.60 -0.79
AVERAGE VOLUME
5-Day 1213819.40
10-Day 1327674.30
30-Day 1153133.20
649734
582.47 601.70 513.25 477.01 30.54 3.1

15-Apr-21

575.50 15.05 (2.69%)

16-Apr-21

566.60 -8.9 (-1.55%)

19-Apr-21

559.60 -7 (-1.24%)

20-Apr-21

559.00 -0.6 (-0.11%)

22-Apr-21

579.15 20.15 (3.6%)

DELIVERY AVERAGES
3-Day 40.03%
5-Day 43.03%
8-Day 44.45%
35.57
637.05 521.25 573.97
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 9,163||Deal Price: 1,338.65||Value (cr): 1.23||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 8,289||Deal Price: 1,351.15||Value (cr): 1.12||Time: 09:16am
1,348.80 1,335.40 1,341.95 1,351.05 -9.10 -0.67
AVERAGE VOLUME
5-Day 834642.40
10-Day 819379.90
30-Day 473012.47
106173
1373.53 1340.59 1219.26 1143.81 31.68 9.19

15-Apr-21

1361.50 -37.1 (-2.65%)

16-Apr-21

1352.55 -8.95 (-0.66%)

19-Apr-21

1362.60 10.05 (0.74%)

20-Apr-21

1350.70 -11.9 (-0.87%)

22-Apr-21

1351.05 0.35 (0.03%)

DELIVERY AVERAGES
3-Day 48.16%
5-Day 45.17%
8-Day 44.06%
50.47
1,486.15 1,215.95 1341.87
Nestle
Add to

ACTIONS

  • Neutral Nestle India; target of Rs 18,300: Motilal Oswal
  • Accumulate Nestle India target of Rs 18,450: Prabhudas Lilladher
16,850.00 16,628.00 16,676.75 16,778.65 -101.90 -0.61
AVERAGE VOLUME
5-Day 4236.80
10-Day 5420.70
30-Day 5103.43
2060
16905.42 16838.71 17032.52 16930.19 74.47 79.63

15-Apr-21

16871.90 -290.25 (-1.69%)

16-Apr-21

17238.10 366.2 (2.17%)

19-Apr-21

17090.35 -147.75 (-0.86%)

20-Apr-21

17086.25 -4.1 (-0.02%)

22-Apr-21

16778.65 -307.6 (-1.8%)

DELIVERY AVERAGES
3-Day 42.08%
5-Day 46.82%
8-Day 45.80%
33.70
18,456.50 15,100.80 16671.63
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 528.62 today.
  • Bharti Airtel closes above 30-Day Moving Average of 528.62 today.
533.80 527.30 527.65 530.85 -3.20 -0.60
AVERAGE VOLUME
5-Day 365605.80
10-Day 506455.70
30-Day 462225.33
51335
528.24 547.12 508.69 517.84 - 2.81

15-Apr-21

539.20 3.2 (0.6%)

16-Apr-21

540.55 1.35 (0.25%)

19-Apr-21

526.45 -14.1 (-2.61%)

20-Apr-21

530.15 3.7 (0.7%)

22-Apr-21

530.85 0.7 (0.13%)

DELIVERY AVERAGES
3-Day 45.66%
5-Day 42.96%
8-Day 38.78%
49.21
583.90 477.80 529.81
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 5,840||Deal Price: 2,384.40||Value (cr): 1.39||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 5,097||Deal Price: 2,526.00||Value (cr): 1.29||Time: 09:16am
2,497.00 2,438.00 2,465.00 2,479.30 -14.30 -0.58
AVERAGE VOLUME
5-Day 428622.60
10-Day 347632.50
30-Day 195645.77
81603
2513.80 2591.09 2353.48 2220.69 40.13 4.62

15-Apr-21

2547.00 34.75 (1.38%)

16-Apr-21

2573.55 26.55 (1.04%)

19-Apr-21

2493.75 -79.8 (-3.1%)

20-Apr-21

2414.90 -78.85 (-3.16%)

22-Apr-21

2479.30 64.4 (2.67%)

DELIVERY AVERAGES
3-Day 60.37%
5-Day 59.74%
8-Day 60.92%
58.00
2,727.20 2,231.40 2472.87
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 6,776||Deal Price: 1,517.25||Value (cr): 1.03||Time: 09:16am
1,497.60 1,470.95 1,474.55 1,480.90 -6.35 -0.43
AVERAGE VOLUME
5-Day 74227.60
10-Day 110243.10
30-Day 100131.07
52594
1506.66 1493.15 1397.63 1318.27 185.71 19.18

15-Apr-21

1537.40 6.75 (0.44%)

16-Apr-21

1549.95 12.55 (0.82%)

19-Apr-21

1518.70 -31.25 (-2.02%)

20-Apr-21

1522.85 4.15 (0.27%)

22-Apr-21

1480.90 -41.95 (-2.75%)

DELIVERY AVERAGES
3-Day 33.18%
5-Day 36.64%
8-Day 31.56%
29.25
1,628.95 1,332.85 1485.33
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 15,807||Deal Price: 640.25||Value (cr): 1.01||Time: 09:16am
645.90 635.00 638.15 640.25 -2.10 -0.33
AVERAGE VOLUME
5-Day 436136.00
10-Day 479960.60
30-Day 279800.63
232259
610.28 613.42 564.34 550.94 51.59 6.28

15-Apr-21

632.95 5.55 (0.88%)

16-Apr-21

646.05 13.1 (2.07%)

19-Apr-21

640.30 -5.75 (-0.89%)

20-Apr-21

645.05 4.75 (0.74%)

22-Apr-21

640.25 -4.8 (-0.74%)

DELIVERY AVERAGES
3-Day 25.91%
5-Day 26.64%
8-Day 26.29%
25.97
704.25 576.25 640.72
Larsen
Add to
1,344.25 1,323.05 1,332.10 1,336.20 -4.10 -0.31
AVERAGE VOLUME
5-Day 185108.60
10-Day 170582.30
30-Day 162440.47
42343
1414.61 1453.51 1229.98 1158.37 16.78 3.59

15-Apr-21

1374.65 1.15 (0.08%)

16-Apr-21

1359.70 -14.95 (-1.09%)

19-Apr-21

1310.80 -48.9 (-3.6%)

20-Apr-21

1331.50 20.7 (1.58%)

22-Apr-21

1336.20 4.7 (0.35%)

DELIVERY AVERAGES
3-Day 57.84%
5-Day 53.33%
8-Day 50.16%
51.42
1,469.80 1,202.60 1333.24
TCS
Add to

ACTIONS

  • TCS Block Deal on BSE||Qty: 3,973||Deal Price: 3,101.55||Value (cr): 1.23||Time: 09:16am
  • TCS closes below 30-Day Moving Average of 3140.05 today.
3,119.75 3,092.00 3,110.60 3,119.10 -8.50 -0.27
AVERAGE VOLUME
5-Day 228898.60
10-Day 178245.00
30-Day 171190.13
43851
3140.36 3112.84 2909.37 2745.96 37.16 15.38

15-Apr-21

3218.95 113.95 (3.67%)

16-Apr-21

3193.30 -25.65 (-0.8%)

19-Apr-21

3163.10 -30.2 (-0.95%)

20-Apr-21

3144.10 -19 (-0.6%)

22-Apr-21

3119.10 -25 (-0.8%)

DELIVERY AVERAGES
3-Day 49.64%
5-Day 44.75%
8-Day 42.35%
55.62
3,431.00 2,807.20 3104.63
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 3658.83 today.
3,709.10 3,640.75 3,675.00 3,681.50 -6.50 -0.18
AVERAGE VOLUME
5-Day 29194.20
10-Day 33839.20
30-Day 39069.07
12370
3659.88 3810.11 3443.23 3327.16 23.46 5.34

15-Apr-21

3601.45 1.95 (0.05%)

16-Apr-21

3635.70 34.25 (0.95%)

19-Apr-21

3518.90 -116.8 (-3.21%)

20-Apr-21

3600.00 81.1 (2.3%)

22-Apr-21

3681.50 81.5 (2.26%)

DELIVERY AVERAGES
3-Day 38.24%
5-Day 36.03%
8-Day 36.41%
36.55
4,049.65 3,313.35 3672.46
Sections