You are Here : NSE - Top Losers

NSE - Top Losers - Nifty 200
| 23 Apr 13:55

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes below 30-Day Moving Average of 1531.23 today.
1,494.20 1,405.30 1,410.90 1,478.95 -68.05 -4.60
AVERAGE VOLUME
5-Day 191995.80
10-Day 7869.30
30-Day 208038.13
124800
1529.45 1490.67 1147.17 1045.29 286.77 3.46

15-Apr-21

1578.25 37.15 (2.41%)

16-Apr-21

1559.95 -18.3 (-1.16%)

19-Apr-21

1503.50 -56.45 (-3.62%)

20-Apr-21

1447.35 -56.15 (-3.73%)

22-Apr-21

1478.95 31.6 (2.18%)

DELIVERY AVERAGES
3-Day 70.32%
5-Day 76.31%
8-Day 73.97%
72.83
1,774.70 1,183.20 1450.75
Jubilant Pharmo
Add to

ACTIONS

  • Jubilant Pharmo closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Jubilant Pharmo closes above its 50-Day,150-Day,200-Day Moving Average today.
829.00 790.30 792.95 817.65 -24.70 -3.02
AVERAGE VOLUME
5-Day 1051990.60
10-Day 49303.90
30-Day 331063.90
306647
729.52 768.92 785.60 782.77 43.47 4.84

15-Apr-21

727.45 -13 (-1.76%)

16-Apr-21

723.25 -4.2 (-0.58%)

19-Apr-21

770.45 47.2 (6.53%)

20-Apr-21

801.90 31.45 (4.08%)

22-Apr-21

817.65 15.75 (1.96%)

DELIVERY AVERAGES
3-Day 20.41%
5-Day 22.13%
8-Day 23.97%
32.65
981.15 654.15 805.80
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 5,808||Deal Price: 5,224.60||Value (cr): 3.03||Time: 09:16am
  • Dr Reddys Labs Block Deal on NSE||Qty: 2,831||Deal Price: 5,224.00||Value (cr): 1.48||Time: 09:16am
5,266.15 5,030.10 5,047.00 5,199.85 -152.85 -2.94
AVERAGE VOLUME
5-Day 2067593.60
10-Day 106374.90
30-Day 1244886.20
1758302
4587.85 4602.59 4871.52 4731.02 35.3 5.52

15-Apr-21

4845.55 68.25 (1.43%)

16-Apr-21

4893.25 47.7 (0.98%)

19-Apr-21

4968.10 74.85 (1.53%)

20-Apr-21

5156.75 188.65 (3.8%)

22-Apr-21

5199.85 43.1 (0.84%)

DELIVERY AVERAGES
3-Day 24.11%
5-Day 22.44%
8-Day 23.51%
24.76
5,719.80 4,679.90 5139.73
Escorts
Add to

ACTIONS

  • Escorts closes below 200-Day Moving Average of 1255.18 today.
1,179.90 1,135.00 1,138.90 1,172.90 -34.00 -2.90
AVERAGE VOLUME
5-Day 1113777.00
10-Day 60337.30
30-Day 944638.80
952951
1288.22 1317.52 1302.09 1260.57 20.67 4.4

15-Apr-21

1217.90 -16.2 (-1.31%)

16-Apr-21

1246.90 29 (2.38%)

19-Apr-21

1220.45 -26.45 (-2.12%)

20-Apr-21

1210.60 -9.85 (-0.81%)

22-Apr-21

1172.90 -37.7 (-3.11%)

DELIVERY AVERAGES
3-Day 22.97%
5-Day 21.55%
8-Day 23.63%
22.67
1,290.15 1,055.65 1158.57
Grasim
Add to

ACTIONS

  • Grasim COM on Apr 16, 2021||Announcement date: Mar 15, 2021
1,323.15 1,268.00 1,268.70 1,300.20 -31.50 -2.42
AVERAGE VOLUME
5-Day 2048179.00
10-Day 92900.90
30-Day 1679350.00
1757416
1388.68 1331.09 1024.18 928.42 103.4 2.22

15-Apr-21

1349.25 -42.95 (-3.09%)

16-Apr-21

1353.20 3.95 (0.29%)

19-Apr-21

1324.70 -28.5 (-2.11%)

20-Apr-21

1291.90 -32.8 (-2.48%)

22-Apr-21

1300.20 8.3 (0.64%)

DELIVERY AVERAGES
3-Day 44.77%
5-Day 40.83%
8-Day 38.55%
39.15
1,430.20 1,170.20 1295.08
Britannia
Add to
3,760.90 3,666.00 3,672.20 3,752.00 -79.80 -2.13
AVERAGE VOLUME
5-Day 412490.00
10-Day 26752.20
30-Day 523808.70
326573
3603.84 3529.14 3588.77 3642.28 49.48 20.69

15-Apr-21

3692.70 -53.3 (-1.42%)

16-Apr-21

3696.50 3.8 (0.1%)

19-Apr-21

3742.80 46.3 (1.25%)

20-Apr-21

3729.90 -12.9 (-0.34%)

22-Apr-21

3752.00 22.1 (0.59%)

DELIVERY AVERAGES
3-Day 42.53%
5-Day 44.95%
8-Day 47.11%
54.76
4,127.20 3,376.80 3697.32
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 86,943||Deal Price: 137.90||Value (cr): 1.20||Time: 09:16am
134.00 129.70 130.20 133.00 -2.80 -2.11
AVERAGE VOLUME
5-Day 13417064.60
10-Day 959058.50
30-Day 21715583.80
12249449
138.50 138.96 117.43 112.64 9.64 1.32

15-Apr-21

140.60 1.7 (1.22%)

16-Apr-21

139.60 -1 (-0.71%)

19-Apr-21

136.40 -3.2 (-2.29%)

20-Apr-21

134.40 -2 (-1.47%)

22-Apr-21

133.00 -1.4 (-1.04%)

DELIVERY AVERAGES
3-Day 39.29%
5-Day 36.46%
8-Day 35.62%
32.79
146.30 119.70 132.09
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 30-Day,50-Day Moving Average today.
  • Ajanta Pharma closes above 30-Day,50-Day Moving Average today.
1,872.50 1,787.90 1,792.55 1,830.30 -37.75 -2.06
AVERAGE VOLUME
5-Day 227971.20
10-Day 9488.00
30-Day 140441.60
148800
1773.08 1774.42 1677.88 1642.79 25.46 6.3

15-Apr-21

1709.60 -15.85 (-0.92%)

16-Apr-21

1730.90 21.3 (1.25%)

19-Apr-21

1738.70 7.8 (0.45%)

20-Apr-21

1797.40 58.7 (3.38%)

22-Apr-21

1830.30 32.9 (1.83%)

DELIVERY AVERAGES
3-Day 39.15%
5-Day 42.05%
8-Day 40.89%
42.49
2,196.35 1,464.25 1839.03
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 30-Day Moving Average of 27602.18 today.
  • Shree Cements closes above 30-Day Moving Average of 27602.18 today.
28,673.35 27,926.00 27,981.85 28,521.95 -540.10 -1.89
AVERAGE VOLUME
5-Day 67873.00
10-Day 2957.70
30-Day 71197.73
44172
28787.69 28388.49 24669.44 23883.24 47.35 7.8

15-Apr-21

30305.40 -50.65 (-0.17%)

16-Apr-21

30821.10 515.7 (1.7%)

19-Apr-21

30057.75 -763.35 (-2.48%)

20-Apr-21

29320.70 -737.05 (-2.45%)

22-Apr-21

28521.95 -798.75 (-2.72%)

DELIVERY AVERAGES
3-Day 23.23%
5-Day 29.27%
8-Day 39.89%
25.61
31,374.10 25,669.80 28192.47
M&M
Add to
805.60 783.00 784.65 799.70 -15.05 -1.88
AVERAGE VOLUME
5-Day 5179307.00
10-Day 225731.60
30-Day 4452895.30
2127162
817.15 840.46 739.98 705.75 - 2.83

15-Apr-21

805.10 -6.15 (-0.76%)

16-Apr-21

821.65 16.55 (2.06%)

19-Apr-21

794.95 -26.7 (-3.25%)

20-Apr-21

811.15 16.2 (2.04%)

22-Apr-21

799.70 -11.45 (-1.41%)

DELIVERY AVERAGES
3-Day 37.69%
5-Day 31.74%
8-Day 32.45%
38.93
879.65 719.75 792.21
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes below 30-Day,50-Day Moving Average today.
1,040.00 956.75 957.10 975.05 -17.95 -1.84
AVERAGE VOLUME
5-Day 796175.40
10-Day 26097.00
30-Day 538360.17
518899
1002.23 987.04 867.84 823.71 32.59 4.61

15-Apr-21

1006.25 -50.55 (-4.78%)

16-Apr-21

1012.90 6.65 (0.66%)

19-Apr-21

980.60 -32.3 (-3.19%)

20-Apr-21

966.70 -13.9 (-1.42%)

22-Apr-21

975.05 8.35 (0.86%)

DELIVERY AVERAGES
3-Day 31.96%
5-Day 30.67%
8-Day 27.22%
36.27
1,072.55 877.55 979.20
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 43,563||Deal Price: 280.75||Value (cr): 1.22||Time: 09:16am
248.35 241.50 242.50 247.00 -4.50 -1.82
AVERAGE VOLUME
5-Day 11451065.80
10-Day 622312.40
30-Day 9614927.67
5308150
281.73 293.39 232.79 211.86 - 2.24

15-Apr-21

248.00 -7.7 (-3.01%)

16-Apr-21

252.45 4.45 (1.79%)

19-Apr-21

236.80 -15.65 (-6.2%)

20-Apr-21

234.40 -2.4 (-1.01%)

22-Apr-21

247.00 12.6 (5.38%)

DELIVERY AVERAGES
3-Day 24.89%
5-Day 23.60%
8-Day 23.07%
21.53
271.70 222.30 245.38
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland Block Deal on NSE||Qty: 175,068||Deal Price: 112.60||Value (cr): 1.97||Time: 09:16am
112.90 110.80 111.10 113.10 -2.00 -1.77
AVERAGE VOLUME
5-Day 26534163.40
10-Day 1864101.00
30-Day 24968158.33
19040219
116.60 122.02 102.54 91.53 - 4.5

15-Apr-21

112.00 -3.3 (-2.86%)

16-Apr-21

113.65 1.65 (1.47%)

19-Apr-21

109.90 -3.75 (-3.3%)

20-Apr-21

112.85 2.95 (2.68%)

22-Apr-21

113.10 0.25 (0.22%)

DELIVERY AVERAGES
3-Day 32.48%
5-Day 29.21%
8-Day 27.25%
30.14
124.40 101.80 112.03
INDUS TOWERS
Add to

ACTIONS

  • INDUS TOWERS closes above 30-Day,50-Day Moving Average today.
  • INDUS TOWERS closes above 30-Day,50-Day Moving Average today.
268.95 254.05 256.00 260.45 -4.45 -1.71
AVERAGE VOLUME
5-Day 3866201.40
10-Day 188532.70
30-Day 3924606.87
6671145
253.11 254.63 227.76 221.25 28.99 4.69

15-Apr-21

251.50 6.45 (2.63%)

16-Apr-21

259.60 8.1 (3.22%)

19-Apr-21

253.05 -6.55 (-2.52%)

20-Apr-21

255.95 2.9 (1.15%)

22-Apr-21

260.45 4.5 (1.76%)

DELIVERY AVERAGES
3-Day 32.93%
5-Day 34.13%
8-Day 33.25%
32.28
286.45 234.45 259.17
Cadila Health
Add to

ACTIONS

  • Cadila Health Block Deal on NSE||Qty: 19,149||Deal Price: 563.30||Value (cr): 1.08||Time: 09:16am
  • Cadila Health Block Deal on NSE||Qty: 34,409||Deal Price: 537.00||Value (cr): 1.85||Time: 09:16am
560.95 541.30 543.35 552.55 -9.20 -1.67
AVERAGE VOLUME
5-Day 18267117.20
10-Day 817914.00
30-Day 6505280.57
9730205
460.97 458.33 448.16 430.54 34.11 4.94

15-Apr-21

504.70 14.75 (3.01%)

16-Apr-21

527.10 22.4 (4.44%)

19-Apr-21

527.15 0.05 (0.01%)

20-Apr-21

556.25 29.1 (5.52%)

22-Apr-21

552.55 -3.7 (-0.67%)

DELIVERY AVERAGES
3-Day 13.80%
5-Day 15.70%
8-Day 14.29%
15.79
607.80 497.30 550.69
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 30-Day,50-Day Moving Average today.
309.25 296.25 297.20 302.25 -5.05 -1.67
AVERAGE VOLUME
5-Day 1496560.00
10-Day 139735.60
30-Day 1609945.70
1760372
291.41 296.19 256.71 246.38 18.37 3.12

15-Apr-21

291.75 -0.2 (-0.07%)

16-Apr-21

292.10 0.35 (0.12%)

19-Apr-21

282.90 -9.2 (-3.15%)

20-Apr-21

284.40 1.5 (0.53%)

22-Apr-21

302.25 17.85 (6.28%)

DELIVERY AVERAGES
3-Day 28.10%
5-Day 30.44%
8-Day 33.33%
20.92
362.70 241.80 304.62
Dhani Services
Add to

ACTIONS

  • Only Buyers in Dhani Services on NSE
  • Only Sellers in Dhani Services on BSE
192.70 184.00 185.95 189.05 -3.10 -1.64
AVERAGE VOLUME
5-Day 1482174.40
10-Day 372602.60
30-Day 3821578.70
640823
232.28 280.59 272.05 242.15 103.88 2.15

15-Apr-21

200.75 -3.35 (-1.64%)

16-Apr-21

204.40 3.65 (1.82%)

19-Apr-21

194.20 -10.2 (-4.99%)

20-Apr-21

187.05 -7.15 (-3.68%)

22-Apr-21

189.05 2 (1.07%)

DELIVERY AVERAGES
3-Day 53.62%
5-Day 48.37%
8-Day 51.55%
33.79
198.50 179.60 187.44
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 30-Day Moving Average of 999.89 today.
970.95 951.25 952.05 967.80 -15.75 -1.63
AVERAGE VOLUME
5-Day 3785045.80
10-Day 277401.00
30-Day 4222288.57
2597272
1001.23 988.74 924.54 863.20 20.66 4.14

15-Apr-21

993.15 -8.7 (-0.87%)

16-Apr-21

1010.30 17.15 (1.73%)

19-Apr-21

1000.10 -10.2 (-1.01%)

20-Apr-21

983.40 -16.7 (-1.67%)

22-Apr-21

967.80 -15.6 (-1.59%)

DELIVERY AVERAGES
3-Day 41.86%
5-Day 42.02%
8-Day 43.16%
44.05
1,064.55 871.05 960.31
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above 50-Day Moving Average of 2532.94 today.
2,599.00 2,525.65 2,535.65 2,576.70 -41.05 -1.59
AVERAGE VOLUME
5-Day 292752.80
10-Day 15928.60
30-Day 269987.13
232828
2506.31 2519.68 2643.20 2641.11 41.78 8.38

15-Apr-21

2565.00 -1.65 (-0.06%)

16-Apr-21

2619.50 54.5 (2.12%)

19-Apr-21

2596.20 -23.3 (-0.89%)

20-Apr-21

2604.85 8.65 (0.33%)

22-Apr-21

2576.70 -28.15 (-1.08%)

DELIVERY AVERAGES
3-Day 26.52%
5-Day 26.39%
8-Day 26.75%
23.19
2,834.35 2,319.05 2552.23
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 15,329||Deal Price: 956.80||Value (cr): 1.47||Time: 09:16am
  • Buy Cipla: target of Rs 1100: Sharekhan
952.85 924.00 929.75 944.35 -14.60 -1.55
AVERAGE VOLUME
5-Day 12699533.60
10-Day 576665.30
30-Day 6365160.70
5582400
832.64 828.77 799.07 776.78 28.19 4.32

15-Apr-21

914.20 29 (3.28%)

16-Apr-21

938.05 23.85 (2.61%)

19-Apr-21

946.30 8.25 (0.88%)

20-Apr-21

949.30 3 (0.32%)

22-Apr-21

944.35 -4.95 (-0.52%)

DELIVERY AVERAGES
3-Day 21.27%
5-Day 22.03%
8-Day 17.97%
29.37
1,038.75 849.95 935.30
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 4,134||Deal Price: 2,430.05||Value (cr): 1.00||Time: 09:16am
2,350.00 2,310.85 2,316.00 2,349.40 -33.40 -1.42
AVERAGE VOLUME
5-Day 1926997.00
10-Day 105772.10
30-Day 2341212.47
1358014
2336.69 2279.98 2239.86 2229.98 74.23 67.6

15-Apr-21

2460.65 6.25 (0.25%)

16-Apr-21

2458.90 -1.75 (-0.07%)

19-Apr-21

2436.65 -22.25 (-0.9%)

20-Apr-21

2397.45 -39.2 (-1.61%)

22-Apr-21

2349.40 -48.05 (-2%)

DELIVERY AVERAGES
3-Day 58.44%
5-Day 61.63%
8-Day 58.51%
55.78
2,584.30 2,114.50 2319.44
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 21,372||Deal Price: 739.25||Value (cr): 1.58||Time: 09:16am
  • Adani Ports closes above 30-Day Moving Average of 737.33 today.
746.90 726.45 727.30 737.80 -10.50 -1.42
AVERAGE VOLUME
5-Day 27798147.20
10-Day 1755224.30
30-Day 23498400.47
12938973
737.33 703.01 516.23 471.22 70.2 7.5

15-Apr-21

750.35 19.3 (2.64%)

16-Apr-21

755.50 5.15 (0.69%)

19-Apr-21

720.95 -34.55 (-4.57%)

20-Apr-21

720.45 -0.5 (-0.07%)

22-Apr-21

737.80 17.35 (2.41%)

DELIVERY AVERAGES
3-Day 11.25%
5-Day 9.50%
8-Day 11.24%
9.11
811.55 664.05 737.30
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on NSE||Qty: 27,540||Deal Price: 566.40||Value (cr): 1.56||Time: 09:16am
566.95 556.10 558.20 566.15 -7.95 -1.40
AVERAGE VOLUME
5-Day 3151012.60
10-Day 130537.20
30-Day 2178699.90
1566625
541.54 531.70 521.97 514.18 73.74 22.02

15-Apr-21

572.05 11.8 (2.11%)

16-Apr-21

575.00 2.95 (0.52%)

19-Apr-21

569.20 -5.8 (-1.01%)

20-Apr-21

569.00 -0.2 (-0.04%)

22-Apr-21

566.15 -2.85 (-0.5%)

DELIVERY AVERAGES
3-Day 52.71%
5-Day 56.65%
8-Day 49.06%
57.11
622.75 509.55 559.72
Jubilant Food
Add to

ACTIONS

  • Mid, small-caps outperform benchmarks in FY21; these 12 stocks can give up to 56% return in FY22
2,927.95 2,825.20 2,836.90 2,876.35 -39.45 -1.37
AVERAGE VOLUME
5-Day 496216.60
10-Day 20606.30
30-Day 596710.53
493739
2883.64 2911.82 2642.63 2458.98 248.85 31.65

15-Apr-21

2771.30 8.65 (0.31%)

16-Apr-21

2820.65 49.35 (1.78%)

19-Apr-21

2780.35 -40.3 (-1.43%)

20-Apr-21

2830.15 49.8 (1.79%)

22-Apr-21

2876.35 46.2 (1.63%)

DELIVERY AVERAGES
3-Day 38.80%
5-Day 32.49%
8-Day 28.90%
39.30
3,163.95 2,588.75 2887.27
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 18,373||Deal Price: 570.70||Value (cr): 1.05||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 21,859||Deal Price: 549.00||Value (cr): 1.20||Time: 09:16am
580.50 567.15 571.95 579.20 -7.25 -1.25
AVERAGE VOLUME
5-Day 29910908.60
10-Day 1327674.30
30-Day 24110914.07
24985019
582.56 601.74 513.30 477.05 30.41 3.08

15-Apr-21

575.20 14.6 (2.6%)

16-Apr-21

566.95 -8.25 (-1.43%)

19-Apr-21

559.75 -7.2 (-1.27%)

20-Apr-21

559.10 -0.65 (-0.12%)

22-Apr-21

579.20 20.1 (3.6%)

DELIVERY AVERAGES
3-Day 40.03%
5-Day 43.03%
8-Day 44.45%
35.57
637.10 521.30 573.85
PI Industries
Add to

ACTIONS

  • PI Industries closes above 30-Day,50-Day Moving Average today.
2,602.15 2,540.00 2,544.45 2,576.65 -32.20 -1.25
AVERAGE VOLUME
5-Day 487959.80
10-Day 27435.60
30-Day 384762.20
164136
2338.79 2297.58 2223.45 2128.64 60.78 14.91

15-Apr-21

2378.05 -68.8 (-2.81%)

16-Apr-21

2495.35 117.3 (4.93%)

19-Apr-21

2477.90 -17.45 (-0.7%)

20-Apr-21

2542.00 64.1 (2.59%)

22-Apr-21

2576.65 34.65 (1.36%)

DELIVERY AVERAGES
3-Day 42.04%
5-Day 41.89%
8-Day 41.44%
42.55
2,834.30 2,319.00 2569.43
Dr Lal PathLab
Add to

ACTIONS

  • Only Sellers in Dr Lal PathLab on NSE
2,928.30 2,805.00 2,845.65 2,881.05 -35.40 -1.23
AVERAGE VOLUME
5-Day 909716.20
10-Day 41376.30
30-Day 565261.50
530136
2694.27 2570.79 2319.62 2203.81 100.2 23.34

15-Apr-21

2936.20 -11.75 (-0.4%)

16-Apr-21

2920.20 -16 (-0.54%)

19-Apr-21

2998.10 77.9 (2.67%)

20-Apr-21

2904.75 -93.35 (-3.11%)

22-Apr-21

2881.05 -23.7 (-0.82%)

DELIVERY AVERAGES
3-Day 14.75%
5-Day 17.12%
8-Day 16.02%
19.12
3,169.15 2,592.95 2866.76
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 109,647||Deal Price: 187.25||Value (cr): 2.05||Time: 09:16am
193.00 189.20 190.00 192.30 -2.30 -1.20
AVERAGE VOLUME
5-Day 10723093.80
10-Day 600825.70
30-Day 12110864.27
5690998
204.62 207.82 207.04 199.40 44.5 2.38

15-Apr-21

189.20 1.15 (0.61%)

16-Apr-21

193.95 4.75 (2.51%)

19-Apr-21

190.35 -3.6 (-1.86%)

20-Apr-21

197.40 7.05 (3.7%)

22-Apr-21

192.30 -5.1 (-2.58%)

DELIVERY AVERAGES
3-Day 19.15%
5-Day 20.57%
8-Day 24.06%
19.67
211.50 173.10 190.92
Glenmark
Add to

ACTIONS

  • Glenmark Block Deal on NSE||Qty: 19,249||Deal Price: 548.10||Value (cr): 1.06||Time: 09:16am
577.45 553.60 560.35 567.10 -6.75 -1.19
AVERAGE VOLUME
5-Day 9974888.60
10-Day 403449.30
30-Day 3465103.30
2766527
492.29 489.91 492.60 483.00 9.54 1.2

15-Apr-21

536.95 25.6 (5.01%)

16-Apr-21

571.90 34.95 (6.51%)

19-Apr-21

578.90 7 (1.22%)

20-Apr-21

571.60 -7.3 (-1.26%)

22-Apr-21

567.10 -4.5 (-0.79%)

DELIVERY AVERAGES
3-Day 15.73%
5-Day 17.04%
8-Day 18.88%
17.68
623.80 510.40 564.19
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes above 150-Day Moving Average of 164.95 today.
  • Aditya Birla F closes above 150-Day Moving Average of 164.95 today.
177.20 172.65 174.40 176.45 -2.05 -1.16
AVERAGE VOLUME
5-Day 2417854.80
10-Day 375705.90
30-Day 2402766.43
947872
196.58 188.46 165.25 156.20 - 5.05

15-Apr-21

171.60 -4.9 (-2.78%)

16-Apr-21

173.75 2.15 (1.25%)

19-Apr-21

164.55 -9.2 (-5.29%)

20-Apr-21

173.85 9.3 (5.65%)

22-Apr-21

176.45 2.6 (1.5%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 36.57%
8-Day 48.70%
36.76
211.70 141.20 174.59
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 528.62 today.
  • Bharti Airtel closes above 30-Day Moving Average of 528.62 today.
532.45 524.60 524.80 530.85 -6.05 -1.14
AVERAGE VOLUME
5-Day 7396374.40
10-Day 506455.70
30-Day 12839013.13
3739158
528.33 547.14 508.72 517.84 - 2.79

15-Apr-21

539.35 3.2 (0.6%)

16-Apr-21

540.75 1.4 (0.26%)

19-Apr-21

526.45 -14.3 (-2.64%)

20-Apr-21

530.20 3.75 (0.71%)

22-Apr-21

530.85 0.65 (0.12%)

DELIVERY AVERAGES
3-Day 45.66%
5-Day 42.96%
8-Day 38.78%
49.21
583.90 477.80 528.97
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 29,722||Deal Price: 476.20||Value (cr): 1.42||Time: 09:16am
  • Reduce Wipro; target of Rs 430: Dolat Capital Market
487.35 479.20 481.10 486.65 -5.55 -1.14
AVERAGE VOLUME
5-Day 48056400.40
10-Day 1363962.40
30-Day 18961956.40
9385250
428.72 429.16 386.94 357.29 26.2 5.68

15-Apr-21

430.70 11.75 (2.8%)

16-Apr-21

469.20 38.5 (8.94%)

19-Apr-21

472.75 3.55 (0.76%)

20-Apr-21

470.10 -2.65 (-0.56%)

22-Apr-21

486.65 16.55 (3.52%)

DELIVERY AVERAGES
3-Day 18.78%
5-Day 20.85%
8-Day 21.79%
25.29
535.30 438.00 483.39
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes above 30-Day,50-Day Moving Average today.
  • Endurance Techn closes above 30-Day,50-Day Moving Average today.
1,286.35 1,261.00 1,268.05 1,282.50 -14.45 -1.13
AVERAGE VOLUME
5-Day 166198.20
10-Day 10324.40
30-Day 141189.57
160089
1385.48 1405.09 1254.62 1185.67 54.89 7.7

15-Apr-21

1294.05 -4.75 (-0.37%)

16-Apr-21

1319.75 25.7 (1.99%)

19-Apr-21

1286.05 -33.7 (-2.55%)

20-Apr-21

1288.45 2.4 (0.19%)

22-Apr-21

1282.50 -5.95 (-0.46%)

DELIVERY AVERAGES
3-Day 76.49%
5-Day 73.66%
8-Day 69.51%
75.58
1,539.00 1,026.00 1271.50
ACC
Add to

ACTIONS

  • Buy ACC; target of Rs 2185: KR Choksey
  • Accumulate ACC; target of Rs 2187: Arihant Capital
1,854.90 1,810.40 1,811.70 1,831.65 -19.95 -1.09
AVERAGE VOLUME
5-Day 2118371.60
10-Day 65327.50
30-Day 1311325.73
684687
1853.27 1819.43 1680.67 1602.48 20.59 2.69

15-Apr-21

1836.65 -45.5 (-2.42%)

16-Apr-21

1881.75 45.1 (2.46%)

19-Apr-21

1876.75 -5 (-0.27%)

20-Apr-21

1825.80 -50.95 (-2.71%)

22-Apr-21

1831.65 5.85 (0.32%)

DELIVERY AVERAGES
3-Day 13.63%
5-Day 15.37%
8-Day 16.61%
17.35
2,014.80 1,648.50 1835.79
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes above 150-Day Moving Average of 566.86 today.
609.75 597.65 599.50 605.35 -5.85 -0.97
AVERAGE VOLUME
5-Day 728449.60
10-Day 52898.90
30-Day 535133.67
207433
547.86 557.61 570.41 543.28 66.02 11.03

15-Apr-21

572.80 8.5 (1.51%)

16-Apr-21

589.40 16.6 (2.9%)

19-Apr-21

595.80 6.4 (1.09%)

20-Apr-21

598.10 2.3 (0.39%)

22-Apr-21

605.35 7.25 (1.21%)

DELIVERY AVERAGES
3-Day 34.63%
5-Day 37.08%
8-Day 40.07%
41.59
726.40 484.30 604.40
Godrej Prop
Add to

ACTIONS

  • Godrej Prop Block Deal on NSE||Qty: 7,372||Deal Price: 1,382.10||Value (cr): 1.02||Time: 09:17am
1,335.00 1,300.05 1,318.05 1,330.25 -12.20 -0.92
AVERAGE VOLUME
5-Day 709413.00
10-Day 31408.70
30-Day 914611.47
492392
1380.50 1425.73 1234.51 1148.05 302.31 7.27

15-Apr-21

1347.75 43.75 (3.36%)

16-Apr-21

1336.90 -10.85 (-0.81%)

19-Apr-21

1302.95 -33.95 (-2.54%)

20-Apr-21

1327.55 24.6 (1.89%)

22-Apr-21

1330.25 2.7 (0.2%)

DELIVERY AVERAGES
3-Day 28.19%
5-Day 28.72%
8-Day 32.95%
28.53
1,463.25 1,197.25 1322.45
TVS Motor
Add to

ACTIONS

  • TVS Motor Dividend||Interim Dividend 140.00%||Announcement date: Mar 24, 2021||Record date: Apr 02, 2021||Ex-Div: Mar 30, 2021
538.00 528.00 528.95 533.85 -4.90 -0.92
AVERAGE VOLUME
5-Day 1326955.40
10-Day 50596.70
30-Day 1609510.33
1087510
572.54 591.78 520.92 495.19 63.35 6.95

15-Apr-21

542.60 -5.35 (-0.98%)

16-Apr-21

551.05 8.45 (1.56%)

19-Apr-21

539.20 -11.85 (-2.15%)

20-Apr-21

536.95 -2.25 (-0.42%)

22-Apr-21

533.85 -3.1 (-0.58%)

DELIVERY AVERAGES
3-Day 18.50%
5-Day 21.77%
8-Day 23.74%
26.88
587.20 480.50 532.45
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 9,163||Deal Price: 1,338.65||Value (cr): 1.23||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 8,289||Deal Price: 1,351.15||Value (cr): 1.12||Time: 09:16am
1,348.40 1,335.25 1,338.95 1,351.10 -12.15 -0.90
AVERAGE VOLUME
5-Day 12782721.80
10-Day 819379.90
30-Day 9038974.17
4903095
1373.54 1340.61 1219.30 1143.84 31.61 9.17

15-Apr-21

1360.75 -36.4 (-2.61%)

16-Apr-21

1353.75 -7 (-0.51%)

19-Apr-21

1362.55 8.8 (0.65%)

20-Apr-21

1351.35 -11.2 (-0.82%)

22-Apr-21

1351.10 -0.25 (-0.02%)

DELIVERY AVERAGES
3-Day 48.16%
5-Day 45.17%
8-Day 44.06%
50.47
1,486.20 1,216.00 1341.53
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 50-Day Moving Average of 723.87 today.
705.85 692.45 697.90 704.10 -6.20 -0.88
AVERAGE VOLUME
5-Day 878871.00
10-Day 99680.10
30-Day 1351343.77
715454
705.58 709.94 714.97 707.17 58.8 13.92

15-Apr-21

736.55 13.05 (1.8%)

16-Apr-21

731.90 -4.65 (-0.63%)

19-Apr-21

724.75 -7.15 (-0.98%)

20-Apr-21

725.65 0.9 (0.12%)

22-Apr-21

704.10 -21.55 (-2.97%)

DELIVERY AVERAGES
3-Day 51.24%
5-Day 49.14%
8-Day 49.30%
45.67
774.50 633.70 697.22
COFORGE LTD.
Add to

ACTIONS

  • COFORGE LTD. Block Deal on NSE||Qty: 3,773||Deal Price: 2,891.20||Value (cr): 1.09||Time: 09:16am
2,979.95 2,845.00 2,853.75 2,878.95 -25.20 -0.88
AVERAGE VOLUME
5-Day 773196.20
10-Day 23320.20
30-Day 614886.83
540125
2913.17 2775.99 2557.35 2373.84 54.14 8.76

15-Apr-21

3045.05 154.55 (5.35%)

16-Apr-21

3171.95 126.9 (4.17%)

19-Apr-21

3111.65 -60.3 (-1.9%)

20-Apr-21

3010.00 -101.65 (-3.27%)

22-Apr-21

2878.95 -131.05 (-4.35%)

DELIVERY AVERAGES
3-Day 22.63%
5-Day 18.60%
8-Day 18.50%
23.76
3,166.80 2,591.10 2906.61
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes below 200-Day Moving Average of 2388.28 today.
2,357.15 2,307.60 2,317.40 2,337.85 -20.45 -0.87
AVERAGE VOLUME
5-Day 1105518.00
10-Day 47256.70
30-Day 962828.57
607839
2562.22 2611.58 2496.71 2395.65 52.44 7.65

15-Apr-21

2412.60 -81.25 (-3.26%)

16-Apr-21

2434.85 22.25 (0.92%)

19-Apr-21

2370.35 -64.5 (-2.65%)

20-Apr-21

2340.00 -30.35 (-1.28%)

22-Apr-21

2337.85 -2.15 (-0.09%)

DELIVERY AVERAGES
3-Day 35.22%
5-Day 34.82%
8-Day 36.15%
37.26
2,571.60 2,104.10 2331.92
Page Industries
Add to

ACTIONS

  • Page Industries closes above 30-Day,50-Day Moving Average today.
  • Page Industries closes above 30-Day,50-Day Moving Average today.
29,846.00 29,605.00 29,635.25 29,879.45 -244.20 -0.82
AVERAGE VOLUME
5-Day 23131.80
10-Day 1395.90
30-Day 34661.23
22688
29281.60 29277.10 25603.40 24051.11 129.1 40.32

15-Apr-21

29843.85 583.1 (1.99%)

16-Apr-21

30217.80 373.95 (1.25%)

19-Apr-21

29899.20 -318.6 (-1.05%)

20-Apr-21

30248.80 349.6 (1.17%)

22-Apr-21

29879.45 -369.35 (-1.22%)

DELIVERY AVERAGES
3-Day 32.90%
5-Day 31.46%
8-Day 35.73%
39.52
32,867.35 26,891.55 29716.54
UPL
Add to

ACTIONS

  • UPL closes below 50-Day Moving Average of 593.99 today.
  • UPL closes below 50-Day Moving Average of 593.99 today.
597.05 585.15 587.00 591.60 -4.60 -0.78
AVERAGE VOLUME
5-Day 4151469.60
10-Day 358793.30
30-Day 7196931.80
2459850
619.43 594.86 518.40 507.49 198.31 5.59

15-Apr-21

607.35 2.75 (0.45%)

16-Apr-21

611.75 4.4 (0.72%)

19-Apr-21

597.45 -14.3 (-2.34%)

20-Apr-21

591.75 -5.7 (-0.95%)

22-Apr-21

591.60 -0.15 (-0.03%)

DELIVERY AVERAGES
3-Day 16.24%
5-Day 14.93%
8-Day 16.93%
18.45
650.75 532.45 590.97
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 6,776||Deal Price: 1,517.25||Value (cr): 1.03||Time: 09:16am
1,496.90 1,468.60 1,469.35 1,480.85 -11.50 -0.78
AVERAGE VOLUME
5-Day 1648843.20
10-Day 110243.10
30-Day 1862250.67
1143523
1506.67 1493.19 1397.73 1318.38 185.06 19.11

15-Apr-21

1538.55 7.95 (0.52%)

16-Apr-21

1549.05 10.5 (0.68%)

19-Apr-21

1518.70 -30.35 (-1.96%)

20-Apr-21

1522.90 4.2 (0.28%)

22-Apr-21

1480.85 -42.05 (-2.76%)

DELIVERY AVERAGES
3-Day 33.18%
5-Day 36.64%
8-Day 31.56%
29.25
1,628.90 1,332.80 1482.96
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 30-Day Moving Average of 511.75 today.
520.00 512.00 513.00 517.00 -4.00 -0.77
AVERAGE VOLUME
5-Day 111610.20
10-Day 9387.70
30-Day 495798.00
31469
517.41 490.56 438.29 426.13 - 10.61

15-Apr-21

509.20 -6.8 (-1.32%)

16-Apr-21

537.95 28.75 (5.65%)

19-Apr-21

524.10 -13.85 (-2.57%)

20-Apr-21

515.90 -8.2 (-1.56%)

22-Apr-21

517.00 1.1 (0.21%)

DELIVERY AVERAGES
3-Day 37.59%
5-Day 38.10%
8-Day 44.31%
33.17
620.40 413.60 515.83
NMDC
Add to

ACTIONS

  • NMDC Block Deal on NSE||Qty: 90,845||Deal Price: 141.45||Value (cr): 1.29||Time: 09:16am
143.05 139.35 140.00 141.05 -1.05 -0.74
AVERAGE VOLUME
5-Day 8214928.60
10-Day 491045.70
30-Day 11710248.53
3709101
135.55 130.06 109.64 104.72 10.89 1.49

15-Apr-21

141.30 2.9 (2.1%)

16-Apr-21

142.50 1.2 (0.85%)

19-Apr-21

137.90 -4.6 (-3.23%)

20-Apr-21

137.60 -0.3 (-0.22%)

22-Apr-21

141.05 3.45 (2.51%)

DELIVERY AVERAGES
3-Day 29.52%
5-Day 31.98%
8-Day 35.11%
26.18
155.15 126.95 141.24
Berger Paints
Add to

ACTIONS

  • Berger Paints closes below 30-Day Moving Average of 735.03 today.
720.90 707.20 709.80 715.05 -5.25 -0.73
AVERAGE VOLUME
5-Day 759801.00
10-Day 45281.80
30-Day 1001108.83
355784
733.86 736.28 692.02 653.40 99.83 26.26

15-Apr-21

727.45 2.25 (0.31%)

16-Apr-21

735.30 7.85 (1.08%)

19-Apr-21

715.80 -19.5 (-2.65%)

20-Apr-21

709.50 -6.3 (-0.88%)

22-Apr-21

715.05 5.55 (0.78%)

DELIVERY AVERAGES
3-Day 21.35%
5-Day 22.99%
8-Day 21.58%
14.70
786.55 643.55 713.83
Larsen
Add to
1,344.65 1,323.00 1,327.10 1,336.80 -9.70 -0.73
AVERAGE VOLUME
5-Day 3184559.00
10-Day 170582.30
30-Day 3272776.57
1336864
1414.71 1453.64 1230.13 1158.50 16.72 3.58

15-Apr-21

1374.65 0.95 (0.07%)

16-Apr-21

1359.15 -15.5 (-1.13%)

19-Apr-21

1310.45 -48.7 (-3.58%)

20-Apr-21

1331.50 21.05 (1.61%)

22-Apr-21

1336.80 5.3 (0.4%)

DELIVERY AVERAGES
3-Day 57.84%
5-Day 53.33%
8-Day 50.16%
51.42
1,470.45 1,203.15 1333.38
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 50-Day Moving Average of 1772.17 today.
  • Pidilite Ind closes above 50-Day Moving Average of 1772.17 today.
1,798.50 1,766.10 1,773.60 1,785.80 -12.20 -0.68
AVERAGE VOLUME
5-Day 519694.00
10-Day 33710.40
30-Day 572365.60
220646
1789.14 1772.69 1661.08 1596.56 93.45 20.24

15-Apr-21

1823.75 24.8 (1.38%)

16-Apr-21

1823.70 -0.05 (-0%)

19-Apr-21

1770.70 -53 (-2.91%)

20-Apr-21

1773.10 2.4 (0.14%)

22-Apr-21

1785.80 12.7 (0.72%)

DELIVERY AVERAGES
3-Day 52.19%
5-Day 54.03%
8-Day 51.73%
57.13
1,964.35 1,607.25 1780.84
Apollo Hospital
Add to

ACTIONS

  • Hot Stocks | Apollo Hospitals, Jindal Steel & Power can give up to 18% return in short term
  • Apollo Hospital Block Deal on NSE||Qty: 3,483||Deal Price: 3,232.45||Value (cr): 1.13||Time: 09:16am
3,299.00 3,192.35 3,208.25 3,228.95 -20.70 -0.64
AVERAGE VOLUME
5-Day 1750179.40
10-Day 64313.50
30-Day 1105620.03
804507
2985.72 2980.99 2518.86 2290.28 236.25 11.56

15-Apr-21

2993.50 12.75 (0.43%)

16-Apr-21

3061.00 67.5 (2.25%)

19-Apr-21

3157.40 96.4 (3.15%)

20-Apr-21

3269.65 112.25 (3.56%)

22-Apr-21

3228.95 -40.7 (-1.24%)

DELIVERY AVERAGES
3-Day 24.67%
5-Day 25.59%
8-Day 27.66%
28.77
3,551.80 2,906.10 3245.38
Biocon
Add to

ACTIONS

  • Biocon Block Deal on NSE||Qty: 28,742||Deal Price: 409.80||Value (cr): 1.18||Time: 09:16am
403.35 396.00 396.85 399.35 -2.50 -0.63
AVERAGE VOLUME
5-Day 4228487.20
10-Day 155453.20
30-Day 3308310.63
2400694
402.37 402.79 425.38 421.22 150.89 6.32

15-Apr-21

404.60 -2.35 (-0.58%)

16-Apr-21

412.85 8.25 (2.04%)

19-Apr-21

406.35 -6.5 (-1.57%)

20-Apr-21

401.15 -5.2 (-1.28%)

22-Apr-21

399.35 -1.8 (-0.45%)

DELIVERY AVERAGES
3-Day 39.28%
5-Day 38.65%
8-Day 33.25%
41.43
439.25 359.45 399.09
ONGC
Add to

ACTIONS

  • ONGC closes below 50-Day Moving Average of 106.50 today.
103.65 101.80 102.45 103.10 -0.65 -0.63
AVERAGE VOLUME
5-Day 21476094.80
10-Day 1244307.40
30-Day 26528202.13
8394999
107.19 107.00 90.04 87.29 78.21 0.66

15-Apr-21

105.10 3.05 (2.99%)

16-Apr-21

107.30 2.2 (2.09%)

19-Apr-21

103.05 -4.25 (-3.96%)

20-Apr-21

102.85 -0.2 (-0.19%)

22-Apr-21

103.10 0.25 (0.24%)

DELIVERY AVERAGES
3-Day 41.71%
5-Day 34.98%
8-Day 40.24%
49.95
113.40 92.80 102.55
Oil India
Add to

ACTIONS

  • Oil India closes below 50-Day Moving Average of 122.04 today.
116.95 115.10 115.55 116.25 -0.70 -0.60
AVERAGE VOLUME
5-Day 819192.00
10-Day 58312.30
30-Day 1607405.07
270937
122.64 122.55 107.18 104.47 6.89 0.51

15-Apr-21

119.50 3.85 (3.33%)

16-Apr-21

118.80 -0.7 (-0.59%)

19-Apr-21

116.80 -2 (-1.68%)

20-Apr-21

116.90 0.1 (0.09%)

22-Apr-21

116.25 -0.65 (-0.56%)

DELIVERY AVERAGES
3-Day 64.43%
5-Day 56.40%
8-Day 55.64%
54.42
139.50 93.00 115.82
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 30-Day,50-Day Moving Average today.
277.70 271.65 275.15 276.75 -1.60 -0.58
AVERAGE VOLUME
5-Day 375162.00
10-Day 73480.70
30-Day 575793.67
165775
296.15 295.54 276.75 262.10 82.13 2.09

15-Apr-21

305.95 4.9 (1.63%)

16-Apr-21

295.15 -10.8 (-3.53%)

19-Apr-21

278.65 -16.5 (-5.59%)

20-Apr-21

275.10 -3.55 (-1.27%)

22-Apr-21

276.75 1.65 (0.6%)

DELIVERY AVERAGES
3-Day 46.20%
5-Day 48.67%
8-Day 47.53%
38.24
332.10 221.40 274.09
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes below 30-Day,50-Day Moving Average today.
1,169.80 1,156.30 1,157.60 1,164.00 -6.40 -0.55
AVERAGE VOLUME
5-Day 31201.40
10-Day 6673.30
30-Day 71369.27
17987
1175.24 1186.73 1249.18 1269.03 - 34.54

15-Apr-21

1191.75 -22.4 (-1.84%)

16-Apr-21

1194.95 3.2 (0.27%)

19-Apr-21

1160.35 -34.6 (-2.9%)

20-Apr-21

1162.10 1.75 (0.15%)

22-Apr-21

1164.00 1.9 (0.16%)

DELIVERY AVERAGES
3-Day 66.29%
5-Day 57.22%
8-Day 46.11%
37.45
1,396.80 931.20 1160.73
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 15,062||Deal Price: 717.50||Value (cr): 1.08||Time: 09:16am
742.85 727.55 730.45 734.45 -4.00 -0.54
AVERAGE VOLUME
5-Day 4297675.60
10-Day 300567.40
30-Day 6159865.80
2623988
760.89 710.96 503.66 453.98 2.77 1.55

15-Apr-21

748.95 -10.2 (-1.34%)

16-Apr-21

753.10 4.15 (0.55%)

19-Apr-21

732.20 -20.9 (-2.78%)

20-Apr-21

724.60 -7.6 (-1.04%)

22-Apr-21

734.45 9.85 (1.36%)

DELIVERY AVERAGES
3-Day 13.15%
5-Day 11.66%
8-Day 13.21%
18.96
807.85 661.05 736.22
Indiabulls Hsg
Add to

ACTIONS

  • Only Buyers in Indiabulls Hsg on NSE
  • Indiabulls Hsg Block Deal on NSE||Qty: 102,217||Deal Price: 171.95||Value (cr): 1.76||Time: 09:16am
179.00 173.35 176.05 176.95 -0.90 -0.51
AVERAGE VOLUME
5-Day 25317105.60
10-Day 1173873.50
30-Day 17742496.63
10892132
199.78 210.33 192.21 196.66 6.05 0.52

15-Apr-21

164.95 -6.9 (-4.02%)

16-Apr-21

165.80 0.85 (0.52%)

19-Apr-21

160.85 -4.95 (-2.99%)

20-Apr-21

165.10 4.25 (2.64%)

22-Apr-21

176.95 11.85 (7.18%)

DELIVERY AVERAGES
3-Day 13.25%
5-Day 14.29%
8-Day 16.06%
12.34
194.60 159.30 176.28
Nestle
Add to

ACTIONS

  • Neutral Nestle India; target of Rs 18,300: Motilal Oswal
  • Accumulate Nestle India target of Rs 18,450: Prabhudas Lilladher
16,799.30 16,625.00 16,705.55 16,790.45 -84.90 -0.51
AVERAGE VOLUME
5-Day 114312.00
10-Day 5420.70
30-Day 105352.80
42308
16906.14 16839.16 17034.35 16931.88 74.59 79.76

15-Apr-21

16875.65 -293.2 (-1.71%)

16-Apr-21

17252.10 376.45 (2.23%)

19-Apr-21

17089.95 -162.15 (-0.94%)

20-Apr-21

17095.65 5.7 (0.03%)

22-Apr-21

16790.45 -305.2 (-1.79%)

DELIVERY AVERAGES
3-Day 42.08%
5-Day 46.82%
8-Day 45.80%
33.70
18,469.45 15,111.45 16675.82
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 30,176||Deal Price: 359.90||Value (cr): 1.09||Time: 09:16am
362.65 352.50 354.10 355.85 -1.75 -0.49
AVERAGE VOLUME
5-Day 18796669.80
10-Day 781067.60
30-Day 15788424.63
9334653
341.25 330.18 252.49 233.34 96.49 1.75

15-Apr-21

353.55 4.85 (1.39%)

16-Apr-21

370.00 16.45 (4.65%)

19-Apr-21

361.40 -8.6 (-2.32%)

20-Apr-21

359.35 -2.05 (-0.57%)

22-Apr-21

355.85 -3.5 (-0.97%)

DELIVERY AVERAGES
3-Day 25.67%
5-Day 25.97%
8-Day 26.85%
31.63
391.40 320.30 357.38
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes below 30-Day Moving Average of 764.66 today.
748.90 726.55 730.50 734.05 -3.55 -0.48
AVERAGE VOLUME
5-Day 288148.40
10-Day 46853.90
30-Day 336495.80
271839
756.22 762.07 775.01 773.66 15.45 4.88

15-Apr-21

734.05 -7.4 (-1%)

16-Apr-21

746.40 12.35 (1.68%)

19-Apr-21

732.85 -13.55 (-1.82%)

20-Apr-21

737.30 4.45 (0.61%)

22-Apr-21

734.05 -3.25 (-0.44%)

DELIVERY AVERAGES
3-Day 55.95%
5-Day 58.20%
8-Day 56.06%
61.98
880.85 587.25 734.04
AB Capital
Add to

ACTIONS

  • AB Capital closes above 50-Day Moving Average of 115.91 today.
  • AB Capital closes above 50-Day Moving Average of 115.91 today.
119.00 116.50 116.70 117.25 -0.55 -0.47
AVERAGE VOLUME
5-Day 3962436.40
10-Day 424050.20
30-Day 3756435.20
1117131
122.76 116.44 90.94 83.66 448.85 3.04

15-Apr-21

119.65 3.55 (3.06%)

16-Apr-21

120.10 0.45 (0.38%)

19-Apr-21

115.55 -4.55 (-3.79%)

20-Apr-21

117.30 1.75 (1.51%)

22-Apr-21

117.25 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 29.04%
5-Day 25.74%
8-Day 29.95%
29.37
140.70 93.80 117.45
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 2,626||Deal Price: 6,064.35||Value (cr): 1.59||Time: 09:16am
6,155.00 6,051.00 6,065.60 6,092.30 -26.70 -0.44
AVERAGE VOLUME
5-Day 951044.00
10-Day 30763.30
30-Day 645072.50
464651
6669.75 6553.79 5414.49 5052.36 27.06 4.58

15-Apr-21

6539.30 -65.15 (-0.99%)

16-Apr-21

6715.20 175.9 (2.69%)

19-Apr-21

6509.75 -205.45 (-3.06%)

20-Apr-21

6200.85 -308.9 (-4.75%)

22-Apr-21

6092.30 -108.55 (-1.75%)

DELIVERY AVERAGES
3-Day 38.25%
5-Day 38.69%
8-Day 37.13%
40.55
6,701.50 5,483.10 6102.43
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 443,308||Deal Price: 23.00||Value (cr): 1.02||Time: 09:16am
23.10 22.80 22.90 23.00 -0.10 -0.43
AVERAGE VOLUME
5-Day 11200427.40
10-Day 810952.20
30-Day 18664260.87
5830859
25.12 25.55 25.24 24.45 - 1.15

15-Apr-21

24.00 -0.25 (-1.03%)

16-Apr-21

23.95 -0.05 (-0.21%)

19-Apr-21

23.15 -0.8 (-3.34%)

20-Apr-21

23.05 -0.1 (-0.43%)

22-Apr-21

23.00 -0.05 (-0.22%)

DELIVERY AVERAGES
3-Day 32.40%
5-Day 30.80%
8-Day 35.18%
25.35
25.30 20.70 22.94
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 15,807||Deal Price: 640.25||Value (cr): 1.01||Time: 09:16am
645.80 635.00 637.20 639.95 -2.75 -0.43
AVERAGE VOLUME
5-Day 10971952.40
10-Day 479960.60
30-Day 7117746.10
5104277
610.33 613.42 564.38 550.97 51.51 6.27

15-Apr-21

633.25 5.9 (0.94%)

16-Apr-21

646.05 12.8 (2.02%)

19-Apr-21

640.65 -5.4 (-0.84%)

20-Apr-21

645.15 4.5 (0.7%)

22-Apr-21

639.95 -5.2 (-0.81%)

DELIVERY AVERAGES
3-Day 25.91%
5-Day 26.64%
8-Day 26.29%
25.97
703.90 576.00 639.90
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 75,929||Deal Price: 311.95||Value (cr): 2.37||Time: 09:16am
298.80 292.70 294.40 295.60 -1.20 -0.41
AVERAGE VOLUME
5-Day 8358636.20
10-Day 305020.90
30-Day 7364953.70
5132316
297.41 289.22 261.65 249.21 32.64 2.88

15-Apr-21

295.20 -7.1 (-2.35%)

16-Apr-21

300.70 5.5 (1.86%)

19-Apr-21

300.95 0.25 (0.08%)

20-Apr-21

295.70 -5.25 (-1.74%)

22-Apr-21

295.60 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 38.80%
5-Day 36.41%
8-Day 37.03%
39.12
325.15 266.05 297.00
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 4,414||Deal Price: 2,524.05||Value (cr): 1.11||Time: 09:16am
2,565.00 2,500.00 2,501.25 2,511.25 -10.00 -0.40
AVERAGE VOLUME
5-Day 1740537.40
10-Day 103018.30
30-Day 1951257.53
1184734
2501.19 2467.28 2373.86 2235.92 89.36 25.38

15-Apr-21

2587.70 17 (0.66%)

16-Apr-21

2663.70 76 (2.94%)

19-Apr-21

2571.90 -91.8 (-3.45%)

20-Apr-21

2553.65 -18.25 (-0.71%)

22-Apr-21

2511.25 -42.4 (-1.66%)

DELIVERY AVERAGES
3-Day 39.12%
5-Day 36.78%
8-Day 35.86%
44.95
2,762.35 2,260.15 2528.58
TCS
Add to

ACTIONS

  • TCS Block Deal on BSE||Qty: 3,973||Deal Price: 3,101.55||Value (cr): 1.23||Time: 09:16am
  • TCS closes below 30-Day Moving Average of 3140.05 today.
3,119.00 3,091.05 3,107.00 3,118.80 -11.80 -0.38
AVERAGE VOLUME
5-Day 3419479.20
10-Day 178245.00
30-Day 3575318.83
1044991
3140.05 3112.55 2909.32 2746.03 37.12 15.37

15-Apr-21

3218.95 114.9 (3.7%)

16-Apr-21

3195.15 -23.8 (-0.74%)

19-Apr-21

3161.80 -33.35 (-1.04%)

20-Apr-21

3144.55 -17.25 (-0.55%)

22-Apr-21

3118.80 -25.75 (-0.82%)

DELIVERY AVERAGES
3-Day 49.64%
5-Day 44.75%
8-Day 42.35%
55.62
3,430.65 2,806.95 3105.02
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 16,006||Deal Price: 645.00||Value (cr): 1.03||Time: 09:16am
  • JSW Steel Block Deal on NSE||Qty: 18,612||Deal Price: 620.20||Value (cr): 1.15||Time: 09:16am
652.80 634.50 638.45 640.75 -2.30 -0.36
AVERAGE VOLUME
5-Day 18385087.60
10-Day 1345432.80
30-Day 17532162.77
12880796
501.84 464.66 382.71 347.98 33.43 4.03

15-Apr-21

629.10 -1.25 (-0.2%)

16-Apr-21

619.40 -9.7 (-1.54%)

19-Apr-21

615.80 -3.6 (-0.58%)

20-Apr-21

620.60 4.8 (0.78%)

22-Apr-21

640.75 20.15 (3.25%)

DELIVERY AVERAGES
3-Day 11.36%
5-Day 10.45%
8-Day 7.82%
11.68
704.80 576.70 642.64
Pfizer
Add to
5,370.00 5,150.00 5,206.00 5,221.55 -15.55 -0.30
AVERAGE VOLUME
5-Day 395177.40
10-Day 15174.90
30-Day 129531.73
233525
4699.80 4633.45 4900.69 4793.77 47.63 7.01

15-Apr-21

5135.20 53.25 (1.05%)

16-Apr-21

5218.55 83.35 (1.62%)

19-Apr-21

5329.00 110.45 (2.12%)

20-Apr-21

5492.35 163.35 (3.07%)

22-Apr-21

5221.55 -270.8 (-4.93%)

DELIVERY AVERAGES
3-Day 22.87%
5-Day 20.12%
8-Day 21.20%
21.76
5,743.70 4,699.40 5231.25
CG Consumer
Add to

ACTIONS

  • CG Consumer closes below 30-Day Moving Average of 391.02 today.
364.00 350.35 356.80 357.85 -1.05 -0.29
AVERAGE VOLUME
5-Day 1389347.00
10-Day 47922.90
30-Day 1602996.33
2138198
387.92 390.67 349.77 325.65 48.88 16.88

15-Apr-21

385.25 17.4 (4.73%)

16-Apr-21

386.55 1.3 (0.34%)

19-Apr-21

372.85 -13.7 (-3.54%)

20-Apr-21

367.30 -5.55 (-1.49%)

22-Apr-21

357.85 -9.45 (-2.57%)

DELIVERY AVERAGES
3-Day 64.84%
5-Day 59.40%
8-Day 61.61%
67.26
429.40 286.30 359.33
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 33,548||Deal Price: 325.45||Value (cr): 1.09||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 57,625||Deal Price: 334.90||Value (cr): 1.93||Time: 09:16am
339.90 331.65 335.70 336.65 -0.95 -0.28
AVERAGE VOLUME
5-Day 46893099.80
10-Day 2962457.50
30-Day 43821333.30
33816121
360.91 376.04 286.47 264.21 17.08 1.44

15-Apr-21

342.70 1.7 (0.5%)

16-Apr-21

339.90 -2.8 (-0.82%)

19-Apr-21

331.15 -8.75 (-2.57%)

20-Apr-21

329.50 -1.65 (-0.5%)

22-Apr-21

336.65 7.15 (2.17%)

DELIVERY AVERAGES
3-Day 20.06%
5-Day 20.43%
8-Day 21.64%
16.85
370.30 303.00 336.74
Bosch
Add to

ACTIONS

  • Bosch closes below 150-Day,200-Day Moving Average today.
13,550.00 13,380.05 13,480.00 13,510.30 -30.30 -0.22
AVERAGE VOLUME
5-Day 27239.40
10-Day 2019.50
30-Day 35709.77
11174
14267.69 14791.57 13693.21 13602.80 486.99 4.29

15-Apr-21

13647.60 -240.35 (-1.73%)

16-Apr-21

13855.95 208.35 (1.53%)

19-Apr-21

13512.95 -343 (-2.48%)

20-Apr-21

13416.80 -96.15 (-0.71%)

22-Apr-21

13510.30 93.5 (0.7%)

DELIVERY AVERAGES
3-Day 22.77%
5-Day 29.74%
8-Day 29.66%
18.13
14,861.30 12,159.30 13483.03
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes below 30-Day,50-Day Moving Average today.
533.80 522.30 524.45 525.55 -1.10 -0.21
AVERAGE VOLUME
5-Day 248308.00
10-Day 9931.60
30-Day 431068.33
114579
564.43 565.25 511.01 476.40 53.68 3.04

15-Apr-21

557.25 -5.15 (-0.92%)

16-Apr-21

552.90 -4.35 (-0.78%)

19-Apr-21

538.40 -14.5 (-2.62%)

20-Apr-21

533.25 -5.15 (-0.96%)

22-Apr-21

525.55 -7.7 (-1.44%)

DELIVERY AVERAGES
3-Day 55.37%
5-Day 62.03%
8-Day 57.20%
60.07
630.65 420.45 527.36
Emami
Add to

ACTIONS

  • Emami closes above 30-Day,50-Day Moving Average today.
512.10 504.10 507.30 508.25 -0.95 -0.19
AVERAGE VOLUME
5-Day 961894.00
10-Day 13612.90
30-Day 672869.37
79674
495.21 486.27 432.70 398.61 65.04 12.52

15-Apr-21

529.45 13.4 (2.6%)

16-Apr-21

543.55 14.1 (2.66%)

19-Apr-21

529.70 -13.85 (-2.55%)

20-Apr-21

517.00 -12.7 (-2.4%)

22-Apr-21

508.25 -8.75 (-1.69%)

DELIVERY AVERAGES
3-Day 74.37%
5-Day 80.19%
8-Day 80.50%
78.31
609.90 406.60 507.22
Mindtree
Add to

ACTIONS

  • Hold MindTree; target of Rs 2183: Arihant Capital
  • Buy Mindtree target of Rs 2567: Prabhudas Lilladher
2,063.00 2,022.25 2,028.55 2,032.20 -3.65 -0.18
AVERAGE VOLUME
5-Day 2277703.60
10-Day 73250.60
30-Day 1599017.17
521814
2015.24 1883.30 1609.13 1482.59 30.09 7.74

15-Apr-21

2065.30 15.05 (0.73%)

16-Apr-21

2069.65 4.35 (0.21%)

19-Apr-21

2092.80 23.15 (1.12%)

20-Apr-21

2042.00 -50.8 (-2.43%)

22-Apr-21

2032.20 -9.8 (-0.48%)

DELIVERY AVERAGES
3-Day 8.85%
5-Day 11.16%
8-Day 11.86%
12.55
2,235.40 1,829.00 2046.33
Piramal Enter
Add to

ACTIONS

  • Only Sellers in Piramal Enter on NSE
1,669.45 1,644.55 1,653.70 1,656.55 -2.85 -0.17
AVERAGE VOLUME
5-Day 898187.20
10-Day 53751.80
30-Day 1002691.87
472280
1804.37 1803.64 1530.77 1503.35 - 1.65

15-Apr-21

1716.50 2.4 (0.14%)

16-Apr-21

1720.05 3.55 (0.21%)

19-Apr-21

1663.00 -57.05 (-3.32%)

20-Apr-21

1704.00 41 (2.47%)

22-Apr-21

1656.55 -47.45 (-2.78%)

DELIVERY AVERAGES
3-Day 12.94%
5-Day 13.91%
8-Day 17.13%
12.64
1,822.20 1,490.90 1659.86
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank; target of Rs 1653: Geojit
  • HDFC Bank Block Deal on NSE||Qty: 8,197||Deal Price: 1,373.00||Value (cr): 1.13||Time: 09:16am
1,434.60 1,400.20 1,420.55 1,422.50 -1.95 -0.14
AVERAGE VOLUME
5-Day 13579233.40
10-Day 333814.90
30-Day 10296593.07
7987737
1474.18 1515.79 1385.11 1310.30 25.17 4.58

15-Apr-21

1430.10 29.75 (2.12%)

16-Apr-21

1428.65 -1.45 (-0.1%)

19-Apr-21

1412.40 -16.25 (-1.14%)

20-Apr-21

1391.40 -21 (-1.49%)

22-Apr-21

1422.50 31.1 (2.24%)

DELIVERY AVERAGES
3-Day 50.30%
5-Day 51.36%
8-Day 50.92%
50.26
1,564.75 1,280.25 1420.33
General Insuran
Add to

ACTIONS

  • General Insuran closes below 30-Day Moving Average of 206.99 today.
205.50 201.00 203.15 203.40 -0.25 -0.12
AVERAGE VOLUME
5-Day 720196.20
10-Day 58579.50
30-Day 1538210.17
142574
207.33 192.32 152.15 151.01 19.18 1.41

15-Apr-21

201.25 -4.65 (-2.26%)

16-Apr-21

209.75 8.5 (4.22%)

19-Apr-21

203.10 -6.65 (-3.17%)

20-Apr-21

203.45 0.35 (0.17%)

22-Apr-21

203.40 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 29.18%
5-Day 28.34%
8-Day 26.76%
31.02
244.05 162.75 203.88
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 30-Day Moving Average of 984.85 today.
  • HCL Tech Block Deal on NSE||Qty: 11,993||Deal Price: 967.00||Value (cr): 1.16||Time: 09:16am
974.85 956.75 960.70 961.90 -1.20 -0.12
AVERAGE VOLUME
5-Day 6612088.80
10-Day 319176.10
30-Day 5979917.23
3976697
988.96 971.10 910.09 852.41 24.17 6.99

15-Apr-21

991.90 8.5 (0.86%)

16-Apr-21

1012.75 20.85 (2.1%)

19-Apr-21

994.60 -18.15 (-1.79%)

20-Apr-21

961.30 -33.3 (-3.35%)

22-Apr-21

961.90 0.6 (0.06%)

DELIVERY AVERAGES
3-Day 34.80%
5-Day 39.22%
8-Day 41.42%
38.54
1,058.05 865.75 966.45
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Block Deal on NSE||Qty: 12,940||Deal Price: 996.40||Value (cr): 1.29||Time: 09:16am
1,008.90 980.10 992.15 993.20 -1.05 -0.11
AVERAGE VOLUME
5-Day 5521489.20
10-Day 177095.90
30-Day 2589099.40
2516499
882.01 890.97 870.12 862.58 19.5 4.46

15-Apr-21

915.25 6 (0.66%)

16-Apr-21

953.00 37.75 (4.12%)

19-Apr-21

965.90 12.9 (1.35%)

20-Apr-21

987.30 21.4 (2.22%)

22-Apr-21

993.20 5.9 (0.6%)

DELIVERY AVERAGES
3-Day 22.07%
5-Day 26.51%
8-Day 27.00%
24.41
1,092.50 893.90 991.17
P and G
Add to

ACTIONS

  • P and G closes above 30-Day,50-Day Moving Average today.
13,656.15 13,521.00 13,597.95 13,610.85 -12.90 -0.09
AVERAGE VOLUME
5-Day 5773.00
10-Day 318.90
30-Day 5498.70
2735
13033.92 13019.09 11453.61 11162.69 66.4 38.89

15-Apr-21

13612.30 71.6 (0.53%)

16-Apr-21

13958.15 345.85 (2.54%)

19-Apr-21

13669.95 -288.2 (-2.06%)

20-Apr-21

13624.35 -45.6 (-0.33%)

22-Apr-21

13610.85 -13.5 (-0.1%)

DELIVERY AVERAGES
3-Day 53.42%
5-Day 57.92%
8-Day 55.72%
57.94
16,333.00 10,888.70 13601.67
Alkem Lab
Add to

ACTIONS

  • Alkem Lab closes above 50-Day,200-Day Moving Average today.
2,834.20 2,775.55 2,795.00 2,797.35 -2.35 -0.08
AVERAGE VOLUME
5-Day 183793.80
10-Day 7824.90
30-Day 172555.23
103118
2715.80 2765.02 2813.31 2785.86 20.97 5.32

15-Apr-21

2750.45 -1.3 (-0.05%)

16-Apr-21

2790.80 40.35 (1.47%)

19-Apr-21

2749.10 -41.7 (-1.49%)

20-Apr-21

2740.65 -8.45 (-0.31%)

22-Apr-21

2797.35 56.7 (2.07%)

DELIVERY AVERAGES
3-Day 34.95%
5-Day 34.60%
8-Day 29.98%
23.47
3,077.05 2,517.65 2805.50
Container Corp
Add to

ACTIONS

  • Container Corp closes below 50-Day Moving Average of 556.32 today.
562.80 548.20 550.40 550.80 -0.40 -0.07
AVERAGE VOLUME
5-Day 1495219.00
10-Day 141944.80
30-Day 3114833.37
566270
571.63 561.37 454.92 445.22 42.9 3.33

15-Apr-21

564.45 -9.25 (-1.61%)

16-Apr-21

568.00 3.55 (0.63%)

19-Apr-21

551.85 -16.15 (-2.84%)

20-Apr-21

549.10 -2.75 (-0.5%)

22-Apr-21

550.80 1.7 (0.31%)

DELIVERY AVERAGES
3-Day 41.64%
5-Day 44.08%
8-Day 44.38%
43.18
605.85 495.75 555.11
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 200-Day Moving Average of 177.40 today.
  • Exide Ind closes above 200-Day Moving Average of 177.40 today.
173.70 171.20 171.75 171.85 -0.10 -0.06
AVERAGE VOLUME
5-Day 2342649.00
10-Day 188886.50
30-Day 3000385.83
1512611
187.23 195.64 183.73 178.01 21.39 2.32

15-Apr-21

177.65 -1.8 (-1%)

16-Apr-21

177.50 -0.15 (-0.08%)

19-Apr-21

173.05 -4.45 (-2.51%)

20-Apr-21

173.45 0.4 (0.23%)

22-Apr-21

171.85 -1.6 (-0.92%)

DELIVERY AVERAGES
3-Day 39.73%
5-Day 40.00%
8-Day 38.75%
46.38
189.00 154.70 172.41
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 30-Day,50-Day Moving Average today.
  • Apollo Tyres closes above 30-Day,50-Day Moving Average today.
206.65 202.05 203.65 203.75 -0.10 -0.05
AVERAGE VOLUME
5-Day 6142196.60
10-Day 379613.80
30-Day 6842699.27
3236387
222.85 230.19 188.07 170.77 20.65 1.68

15-Apr-21

208.40 -7.05 (-3.27%)

16-Apr-21

208.75 0.35 (0.17%)

19-Apr-21

203.55 -5.2 (-2.49%)

20-Apr-21

202.20 -1.35 (-0.66%)

22-Apr-21

203.75 1.55 (0.77%)

DELIVERY AVERAGES
3-Day 23.27%
5-Day 24.29%
8-Day 19.60%
29.77
224.10 183.40 204.87
Colgate
Add to

ACTIONS

  • Colgate closes below 30-Day,50-Day Moving Average today.
1,529.00 1,507.90 1,515.00 1,515.50 -0.50 -0.03
AVERAGE VOLUME
5-Day 623452.00
10-Day 39020.70
30-Day 519352.47
306261
1575.06 1578.34 1536.84 1504.92 44.56 25.85

15-Apr-21

1555.45 15.8 (1.03%)

16-Apr-21

1570.85 15.4 (0.99%)

19-Apr-21

1536.00 -34.85 (-2.22%)

20-Apr-21

1521.80 -14.2 (-0.92%)

22-Apr-21

1515.50 -6.3 (-0.41%)

DELIVERY AVERAGES
3-Day 56.78%
5-Day 58.23%
8-Day 51.47%
56.58
1,667.05 1,363.95 1519.61
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 3658.83 today.
3,709.60 3,640.00 3,681.20 3,681.40 -0.20 -0.01
AVERAGE VOLUME
5-Day 685065.00
10-Day 33839.20
30-Day 707756.63
525933
3658.83 3809.86 3443.25 3327.24 23.5 5.35

15-Apr-21

3597.50 -4.95 (-0.14%)

16-Apr-21

3634.65 37.15 (1.03%)

19-Apr-21

3515.55 -119.1 (-3.28%)

20-Apr-21

3600.90 85.35 (2.43%)

22-Apr-21

3681.40 80.5 (2.24%)

DELIVERY AVERAGES
3-Day 38.24%
5-Day 36.03%
8-Day 36.41%
36.55
4,049.50 3,313.30 3672.81
Sections