Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 16 Jul 12:29

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
PC Jeweller
Add to
107.95 83.95 93.20 119.90 -26.70 -22.27
AVERAGE VOLUME
5-Day 10777536.40
10-Day 1337392.50
30-Day 17990153.37
47656710
137.87 156.58 310.55 323.67 6.48 1.32

09-Jul-18

131.20 2.35 (1.82%)

10-Jul-18

129.80 -1.4 (-1.07%)

11-Jul-18

129.00 -0.8 (-0.62%)

12-Jul-18

121.60 -7.4 (-5.74%)

13-Jul-18

119.90 -1.7 (-1.4%)

DELIVERY AVERAGES
3-Day 16.97%
5-Day 15.91%
8-Day 13.01%
13.83
131.85 83.95 94.14
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 32,867||Deal Price: 2,105.20||Value (cr): 6.92||Time: 10:02am
2,223.10 2,069.95 2,107.35 2,319.85 -212.50 -9.16
AVERAGE VOLUME
5-Day 799039.60
10-Day 80111.10
30-Day 1252017.70
2126241
2243.59 2141.78 2203.40 2239.22 61.69 2.96

09-Jul-18

2330.05 61 (2.69%)

10-Jul-18

2321.85 -8.2 (-0.35%)

11-Jul-18

2301.35 -20.5 (-0.88%)

12-Jul-18

2357.25 55.9 (2.43%)

13-Jul-18

2319.85 -37.4 (-1.59%)

DELIVERY AVERAGES
3-Day 30.14%
5-Day 29.62%
8-Day 30.94%
28.98
2,529.80 2,069.90 2123.64
IRB Infra
Add to

ACTIONS

  • IRB Infra has hit 52wk low of Rs 192.45 on NSE
204.80 186.15 189.90 203.90 -14.00 -6.87
AVERAGE VOLUME
5-Day 1345777.40
10-Day 133025.10
30-Day 1408798.17
2358956
220.51 229.85 233.34 230.85 15.02 2.26

09-Jul-18

212.30 4.45 (2.14%)

10-Jul-18

212.90 0.6 (0.28%)

11-Jul-18

212.15 -0.75 (-0.35%)

12-Jul-18

204.35 -7.8 (-3.68%)

13-Jul-18

203.90 -0.45 (-0.22%)

DELIVERY AVERAGES
3-Day 27.15%
5-Day 29.28%
8-Day 26.55%
21.47
224.25 183.55 191.81
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above its 30-Day,50-Day,200-Day Moving Average today.
257.90 243.45 244.80 258.90 -14.10 -5.45
AVERAGE VOLUME
5-Day 2113449.40
10-Day 182490.60
30-Day 2736070.37
2305181
267.61 265.54 279.64 268.40 28.9 3.67

09-Jul-18

275.25 8.95 (3.36%)

10-Jul-18

274.75 -0.5 (-0.18%)

11-Jul-18

269.80 -4.95 (-1.8%)

12-Jul-18

265.20 -4.6 (-1.7%)

13-Jul-18

258.90 -6.3 (-2.38%)

DELIVERY AVERAGES
3-Day 35.70%
5-Day 32.65%
8-Day 26.29%
45.36
284.75 233.05 249.62
Rel Capital
Add to

ACTIONS

  • Rel Capital closes below 30-Day,50-Day Moving Average today.
370.20 343.25 349.90 368.45 -18.55 -5.03
AVERAGE VOLUME
5-Day 3405666.80
10-Day 411841.00
30-Day 3452584.97
2863252
399.17 398.90 448.46 465.81 10.6 0.61

09-Jul-18

382.95 12.7 (3.43%)

10-Jul-18

384.85 1.9 (0.5%)

11-Jul-18

375.55 -9.3 (-2.42%)

12-Jul-18

374.00 -1.55 (-0.41%)

13-Jul-18

368.45 -5.55 (-1.48%)

DELIVERY AVERAGES
3-Day 8.71%
5-Day 9.74%
8-Day 9.44%
10.59
405.25 331.65 355.96
Vakrangee
Add to

ACTIONS

  • Only Sellers in Vakrangee on NSE
53.70 50.15 50.15 52.75 -2.60 -4.93
AVERAGE VOLUME
5-Day 12334145.80
10-Day 2582467.60
30-Day 15947069.67
2891119
49.26 50.59 200.74 224.06 8.01 2.58

09-Jul-18

54.40 2.55 (4.92%)

10-Jul-18

57.10 2.7 (4.96%)

11-Jul-18

55.20 -1.9 (-3.33%)

12-Jul-18

52.50 -2.7 (-4.89%)

13-Jul-18

52.75 0.25 (0.48%)

DELIVERY AVERAGES
3-Day 33.37%
5-Day 32.88%
8-Day 35.94%
37.09
55.35 50.15 50.93
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes below 150-Day Moving Average of 615.86 today.
611.95 575.45 576.65 602.15 -25.50 -4.23
AVERAGE VOLUME
5-Day 1357619.80
10-Day 124636.70
30-Day 2658311.10
1832549
598.60 594.85 615.11 643.61 18.64 3.3

09-Jul-18

623.40 5.8 (0.94%)

10-Jul-18

617.25 -6.15 (-0.99%)

11-Jul-18

608.95 -8.3 (-1.34%)

12-Jul-18

606.20 -2.75 (-0.45%)

13-Jul-18

602.15 -4.05 (-0.67%)

DELIVERY AVERAGES
3-Day 20.41%
5-Day 19.71%
8-Day 19.29%
20.64
662.35 541.95 594.57
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on BSE||Qty: 299,134||Deal Price: 205.30||Value (cr): 6.14||Time: 10:49am
206.90 193.25 197.75 206.10 -8.35 -4.05
AVERAGE VOLUME
5-Day 11515292.20
10-Day 1082378.10
30-Day 7666176.17
9004175
225.83 233.02 235.46 216.94 - 0.89

09-Jul-18

221.25 5.6 (2.6%)

10-Jul-18

226.85 5.6 (2.53%)

11-Jul-18

217.75 -9.1 (-4.01%)

12-Jul-18

218.90 1.15 (0.53%)

13-Jul-18

206.10 -12.8 (-5.85%)

DELIVERY AVERAGES
3-Day 12.84%
5-Day 12.82%
8-Day 12.45%
12.33
226.70 185.50 198.69
Reliance Power
Add to

ACTIONS

  • Reliance Power closes below 30-Day Moving Average of 34.73 today.
31.30 29.65 29.85 31.10 -1.25 -4.02
AVERAGE VOLUME
5-Day 5298930.60
10-Day 878895.90
30-Day 5187535.13
3587080
33.44 34.15 40.09 39.94 2985 0.5

09-Jul-18

31.90 0.85 (2.74%)

10-Jul-18

32.45 0.55 (1.72%)

11-Jul-18

32.65 0.2 (0.62%)

12-Jul-18

32.10 -0.55 (-1.68%)

13-Jul-18

31.10 -1 (-3.12%)

DELIVERY AVERAGES
3-Day 18.55%
5-Day 20.78%
8-Day 19.38%
21.52
34.20 28.00 30.16
Wockhardt
Add to

ACTIONS

  • Wockhardt closes below 50-Day Moving Average of 725.31 today.
629.80 601.80 603.95 628.80 -24.85 -3.95
AVERAGE VOLUME
5-Day 1020235.80
10-Day 100085.90
30-Day 1417243.60
817095
664.17 675.19 765.45 741.03 97.25 5.16

09-Jul-18

638.40 6 (0.95%)

10-Jul-18

642.40 4 (0.63%)

11-Jul-18

631.60 -10.8 (-1.68%)

12-Jul-18

628.70 -2.9 (-0.46%)

13-Jul-18

628.80 0.1 (0.02%)

DELIVERY AVERAGES
3-Day 9.49%
5-Day 8.80%
8-Day 9.54%
10.82
691.65 565.95 610.70
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 146,555||Deal Price: 709.50||Value (cr): 10.40||Time: 09:41am
684.50 668.90 679.05 706.10 -27.05 -3.83
AVERAGE VOLUME
5-Day 559160.80
10-Day 71267.90
30-Day 522590.67
256979
718.29 728.12 721.69 718.62 9.79 1.53

09-Jul-18

711.95 9.7 (1.38%)

10-Jul-18

710.30 -1.65 (-0.23%)

11-Jul-18

705.35 -4.95 (-0.7%)

12-Jul-18

713.75 8.4 (1.19%)

13-Jul-18

706.10 -7.65 (-1.07%)

DELIVERY AVERAGES
3-Day 45.94%
5-Day 49.59%
8-Day 48.90%
49.17
752.50 615.70 675.92
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes above 30-Day,50-Day Moving Average today.
333.90 313.50 317.95 330.50 -12.55 -3.80
AVERAGE VOLUME
5-Day 343267.40
10-Day 42108.70
30-Day 538741.67
322668
329.43 333.91 297.49 286.61 64.1 16.84

09-Jul-18

344.20 -1.65 (-0.48%)

10-Jul-18

341.30 -2.9 (-0.84%)

11-Jul-18

341.75 0.45 (0.13%)

12-Jul-18

346.00 4.25 (1.24%)

13-Jul-18

330.50 -15.5 (-4.48%)

DELIVERY AVERAGES
3-Day 55.51%
5-Day 53.87%
8-Day 43.39%
62.46
396.60 264.40 317.91
Edelweiss
Add to

ACTIONS

  • Edelweiss Block Deal on NSE||Qty: 650,801||Deal Price: 298.90||Value (cr): 19.45||Time: 09:21am
302.50 280.00 286.55 297.75 -11.20 -3.76
AVERAGE VOLUME
5-Day 1187026.80
10-Day 97645.80
30-Day 1640542.77
2119755
303.15 305.20 282.95 282.69 186.07 7.88

09-Jul-18

292.85 -1.45 (-0.49%)

10-Jul-18

291.90 -0.95 (-0.32%)

11-Jul-18

293.50 1.6 (0.55%)

12-Jul-18

297.70 4.2 (1.43%)

13-Jul-18

297.75 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 57.65%
5-Day 57.10%
8-Day 60.71%
50.43
357.30 238.20 295.93
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 122,879||Deal Price: 554.00||Value (cr): 6.81||Time: 10:19am
559.90 533.35 537.80 558.60 -20.80 -3.72
AVERAGE VOLUME
5-Day 7516603.60
10-Day 619026.80
30-Day 7844789.83
5415984
565.15 573.75 626.76 635.61 15.53 1.05

09-Jul-18

555.60 2.1 (0.38%)

10-Jul-18

568.65 13.05 (2.35%)

11-Jul-18

555.70 -12.95 (-2.28%)

12-Jul-18

555.20 -0.5 (-0.09%)

13-Jul-18

558.60 3.4 (0.61%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 66.21%
8-Day 63.77%
65.47
614.45 502.75 543.13
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) has hit 52wk low of Rs 146.25 on NSE
149.75 144.50 145.00 150.20 -5.20 -3.46
AVERAGE VOLUME
5-Day 1809484.80
10-Day 371981.60
30-Day 2522015.50
1493594
169.31 173.88 200.59 209.95 0 2.13

09-Jul-18

157.65 0.75 (0.48%)

10-Jul-18

158.05 0.4 (0.25%)

11-Jul-18

154.80 -3.25 (-2.06%)

12-Jul-18

151.90 -2.9 (-1.87%)

13-Jul-18

150.20 -1.7 (-1.12%)

DELIVERY AVERAGES
3-Day 46.67%
5-Day 45.20%
8-Day 42.59%
47.74
165.20 135.20 146.39
Ramco Cements
Add to

ACTIONS

  • Ramco Cements Block Deal on NSE||Qty: 182,671||Deal Price: 661.70||Value (cr): 12.09||Time: 10:54am
660.00 629.10 635.00 657.65 -22.65 -3.44
AVERAGE VOLUME
5-Day 677744.40
10-Day 166582.20
30-Day 337096.63
155342
711.70 751.10 761.32 746.82 27.43 4.07

09-Jul-18

699.00 -0.9 (-0.13%)

10-Jul-18

696.35 -2.65 (-0.38%)

11-Jul-18

661.10 -35.25 (-5.06%)

12-Jul-18

669.40 8.3 (1.26%)

13-Jul-18

657.65 -11.75 (-1.76%)

DELIVERY AVERAGES
3-Day 70.08%
5-Day 69.51%
8-Day 69.26%
87.71
723.40 591.90 636.89
Cummins
Add to

ACTIONS

  • Cummins has hit 52wk low of Rs 627.30 on NSE
  • Top buy & sell ideas by Ashwani Gujral, Mitessh Thakkar, Sudarshan Sukhani for short term
647.40 621.50 625.75 647.45 -21.70 -3.35
AVERAGE VOLUME
5-Day 147982.40
10-Day 11344.90
30-Day 227253.30
186616
668.93 695.79 781.67 807.85 24.48 3.9

09-Jul-18

655.05 -5.25 (-0.8%)

10-Jul-18

671.25 16.2 (2.47%)

11-Jul-18

666.50 -4.75 (-0.71%)

12-Jul-18

656.05 -10.45 (-1.57%)

13-Jul-18

647.45 -8.6 (-1.31%)

DELIVERY AVERAGES
3-Day 45.95%
5-Day 46.46%
8-Day 43.80%
29.03
712.15 582.75 626.54
Federal Bank
Add to

ACTIONS

  • Federal Bank has hit 52wk low of Rs 76.90 on NSE
78.65 75.05 75.40 77.90 -2.50 -3.21
AVERAGE VOLUME
5-Day 10754898.00
10-Day 489295.20
30-Day 9166521.23
5666573
83.22 84.94 94.71 99.91 16.98 1.66

09-Jul-18

84.85 3.35 (4.11%)

10-Jul-18

83.45 -1.4 (-1.65%)

11-Jul-18

81.95 -1.5 (-1.8%)

12-Jul-18

79.90 -2.05 (-2.5%)

13-Jul-18

77.90 -2 (-2.5%)

DELIVERY AVERAGES
3-Day 37.37%
5-Day 35.08%
8-Day 38.29%
33.22
85.65 70.15 76.10
Syndicate Bank
Add to
39.75 37.90 38.20 39.40 -1.20 -3.05
AVERAGE VOLUME
5-Day 2767856.00
10-Day 254226.70
30-Day 3708473.40
1537922
45.08 46.53 60.16 64.92 - 0.4

09-Jul-18

42.00 1.35 (3.32%)

10-Jul-18

41.95 -0.05 (-0.12%)

11-Jul-18

40.80 -1.15 (-2.74%)

12-Jul-18

40.25 -0.55 (-1.35%)

13-Jul-18

39.40 -0.85 (-2.11%)

DELIVERY AVERAGES
3-Day 23.38%
5-Day 20.69%
8-Day 18.54%
21.01
43.30 35.50 38.36
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on BSE||Qty: 132,633||Deal Price: 545.00||Value (cr): 7.23||Time: 10:36am
560.00 541.00 542.65 559.75 -17.10 -3.05
AVERAGE VOLUME
5-Day 3596310.20
10-Day 326656.20
30-Day 7618127.93
1766199
551.65 522.92 534.72 533.80 - 6.39

09-Jul-18

568.80 10.7 (1.92%)

10-Jul-18

563.95 -4.85 (-0.85%)

11-Jul-18

560.75 -3.2 (-0.57%)

12-Jul-18

564.45 3.7 (0.66%)

13-Jul-18

559.75 -4.7 (-0.83%)

DELIVERY AVERAGES
3-Day 27.00%
5-Day 32.61%
8-Day 34.27%
20.51
615.70 503.80 545.84
Lupin
Add to

ACTIONS

  • Lupin Block Deal on BSE||Qty: 231,758||Deal Price: 848.30||Value (cr): 19.66||Time: 09:30am
867.00 836.25 839.40 865.60 -26.20 -3.03
AVERAGE VOLUME
5-Day 2007116.80
10-Day 190713.50
30-Day 3375540.53
1437687
875.81 828.96 830.58 858.72 28.22 2.57

09-Jul-18

911.50 -4.3 (-0.47%)

10-Jul-18

902.85 -8.65 (-0.95%)

11-Jul-18

900.45 -2.4 (-0.27%)

12-Jul-18

884.50 -15.95 (-1.77%)

13-Jul-18

865.60 -18.9 (-2.14%)

DELIVERY AVERAGES
3-Day 21.63%
5-Day 20.24%
8-Day 16.31%
26.92
952.15 779.05 845.57
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 205.58 today.
188.60 180.15 182.05 187.70 -5.65 -3.01
AVERAGE VOLUME
5-Day 3887528.60
10-Day 334307.60
30-Day 4411019.60
2032473
195.12 199.67 220.29 214.67 88.8 2.16

09-Jul-18

187.30 0.65 (0.35%)

10-Jul-18

194.35 7.05 (3.76%)

11-Jul-18

192.05 -2.3 (-1.18%)

12-Jul-18

189.45 -2.6 (-1.35%)

13-Jul-18

187.70 -1.75 (-0.92%)

DELIVERY AVERAGES
3-Day 16.68%
5-Day 14.11%
8-Day 12.56%
17.73
206.45 168.95 183.14
Bank of India
Add to

ACTIONS

  • Bank of India has hit 52wk low of Rs 80.75 on BSE
82.00 78.95 79.25 81.70 -2.45 -3.00
AVERAGE VOLUME
5-Day 6787383.80
10-Day 440899.60
30-Day 6401332.33
2770550
92.51 95.40 122.08 135.01 - 0.46

09-Jul-18

89.20 2.55 (2.94%)

10-Jul-18

90.40 1.2 (1.35%)

11-Jul-18

86.00 -4.4 (-4.87%)

12-Jul-18

84.85 -1.15 (-1.34%)

13-Jul-18

81.70 -3.15 (-3.71%)

DELIVERY AVERAGES
3-Day 16.28%
5-Day 14.48%
8-Day 12.99%
14.64
89.85 73.55 79.96
NBCC (India)
Add to

ACTIONS

  • NBCC (India) has hit 52wk low of Rs 65.00 on BSE
65.40 63.10 63.50 65.45 -1.95 -2.98
AVERAGE VOLUME
5-Day 5601012.80
10-Day 614549.20
30-Day 4882559.13
2385317
78.67 85.94 101.79 107.75 34.32 5.7

09-Jul-18

69.60 1.75 (2.58%)

10-Jul-18

70.15 0.55 (0.79%)

11-Jul-18

68.60 -1.55 (-2.21%)

12-Jul-18

67.55 -1.05 (-1.53%)

13-Jul-18

65.45 -2.1 (-3.11%)

DELIVERY AVERAGES
3-Day 41.85%
5-Day 38.96%
8-Day 43.88%
36.67
71.95 58.95 64.15
Century
Add to

ACTIONS

  • Century closes above 30-Day Moving Average of 910.86 today.
890.00 858.45 866.70 893.20 -26.50 -2.97
AVERAGE VOLUME
5-Day 640669.80
10-Day 77139.30
30-Day 693907.40
312498
905.37 951.72 1169.44 1204.91 26.05 3.52

09-Jul-18

916.85 -2 (-0.22%)

10-Jul-18

935.45 18.6 (2.03%)

11-Jul-18

915.80 -19.65 (-2.1%)

12-Jul-18

900.40 -15.4 (-1.68%)

13-Jul-18

893.20 -7.2 (-0.8%)

DELIVERY AVERAGES
3-Day 11.89%
5-Day 14.63%
8-Day 13.88%
7.52
982.50 803.90 871.92
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 74.40 today.
66.45 63.40 64.45 66.40 -1.95 -2.94
AVERAGE VOLUME
5-Day 692812.80
10-Day 92579.60
30-Day 1018372.70
336233
69.77 71.04 79.13 79.48 - 1.33

09-Jul-18

68.10 1.5 (2.25%)

10-Jul-18

67.90 -0.2 (-0.29%)

11-Jul-18

69.30 1.4 (2.06%)

12-Jul-18

67.85 -1.45 (-2.09%)

13-Jul-18

66.40 -1.45 (-2.14%)

DELIVERY AVERAGES
3-Day 32.85%
5-Day 38.10%
8-Day 40.33%
35.70
79.65 53.15 64.28
Bharti Airtel
Add to
359.75 348.00 348.45 358.95 -10.50 -2.93
AVERAGE VOLUME
5-Day 3032403.80
10-Day 209783.90
30-Day 4163388.63
1581573
372.19 375.01 423.53 435.02 1742.25 1.38

09-Jul-18

362.10 -0.15 (-0.04%)

10-Jul-18

367.80 5.7 (1.57%)

11-Jul-18

362.00 -5.8 (-1.58%)

12-Jul-18

362.15 0.15 (0.04%)

13-Jul-18

358.95 -3.2 (-0.88%)

DELIVERY AVERAGES
3-Day 55.69%
5-Day 54.60%
8-Day 51.68%
65.18
394.80 323.10 355.26
L&T Finance
Add to

ACTIONS

  • L&T Finance has hit 52wk low of Rs 144.05 on BSE
147.25 141.85 142.95 147.25 -4.30 -2.92
AVERAGE VOLUME
5-Day 3432154.00
10-Day 324562.40
30-Day 3275635.67
2065524
158.07 163.94 166.67 172.76 77.69 3.75

09-Jul-18

150.35 0.5 (0.33%)

10-Jul-18

155.35 5 (3.33%)

11-Jul-18

154.00 -1.35 (-0.87%)

12-Jul-18

152.75 -1.25 (-0.81%)

13-Jul-18

147.25 -5.5 (-3.6%)

DELIVERY AVERAGES
3-Day 39.28%
5-Day 39.78%
8-Day 40.74%
47.79
161.95 132.55 144.16
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 992,936||Deal Price: 261.85||Value (cr): 26.00||Time: 09:20am
266.60 256.50 260.05 267.75 -7.70 -2.88
AVERAGE VOLUME
5-Day 16108023.80
10-Day 1539340.10
30-Day 20510768.90
19797107
282.18 288.02 301.52 300.24 24.67 1.73

09-Jul-18

271.20 1.15 (0.43%)

10-Jul-18

273.40 2.2 (0.81%)

11-Jul-18

268.75 -4.65 (-1.7%)

12-Jul-18

272.30 3.55 (1.32%)

13-Jul-18

267.75 -4.55 (-1.67%)

DELIVERY AVERAGES
3-Day 56.45%
5-Day 59.37%
8-Day 58.15%
60.19
294.50 241.00 259.84
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 1008.34 today.
977.75 942.05 946.85 974.85 -28.00 -2.87
AVERAGE VOLUME
5-Day 524419.00
10-Day 28427.70
30-Day 559943.37
369873
1011.98 1009.74 1095.63 1086.73 56.49 3.46

09-Jul-18

1000.05 -16.7 (-1.64%)

10-Jul-18

1008.55 8.5 (0.85%)

11-Jul-18

998.90 -9.65 (-0.96%)

12-Jul-18

1000.65 1.75 (0.18%)

13-Jul-18

974.85 -25.8 (-2.58%)

DELIVERY AVERAGES
3-Day 35.30%
5-Day 34.71%
8-Day 36.21%
36.41
1,072.30 877.40 951.39
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on BSE||Qty: 200,225||Deal Price: 808.00||Value (cr): 16.18||Time: 09:56am
787.40 762.00 763.30 785.75 -22.45 -2.86
AVERAGE VOLUME
5-Day 1181961.80
10-Day 114515.60
30-Day 1634623.67
570152
845.05 877.40 918.65 896.96 27.52 5.88

09-Jul-18

812.90 18.8 (2.37%)

10-Jul-18

809.35 -3.55 (-0.44%)

11-Jul-18

800.30 -9.05 (-1.12%)

12-Jul-18

787.80 -12.5 (-1.56%)

13-Jul-18

785.75 -2.05 (-0.26%)

DELIVERY AVERAGES
3-Day 19.73%
5-Day 20.88%
8-Day 18.74%
16.03
864.30 707.20 767.28
Tata Comm
Add to

ACTIONS

  • Tata Comm closes below 50-Day Moving Average of 608.32 today.
600.00 581.35 584.40 601.15 -16.75 -2.79
AVERAGE VOLUME
5-Day 341730.60
10-Day 156434.80
30-Day 404796.03
127666
600.96 608.32 632.65 647.09 62.44 1.75

09-Jul-18

599.90 9.3 (1.57%)

10-Jul-18

614.40 14.5 (2.42%)

11-Jul-18

606.30 -8.1 (-1.32%)

12-Jul-18

610.05 3.75 (0.62%)

13-Jul-18

601.15 -8.9 (-1.46%)

DELIVERY AVERAGES
3-Day 29.02%
5-Day 33.43%
8-Day 29.16%
26.36
661.25 541.05 587.92
IDFC
Add to

ACTIONS

  • IDFC has hit 52wk low of Rs 43.85 on NSE
45.20 43.40 43.80 45.05 -1.25 -2.77
AVERAGE VOLUME
5-Day 2369021.40
10-Day 202412.20
30-Day 5445006.13
1428940
47.67 49.47 53.43 55.57 47.1 0.72

09-Jul-18

45.70 1 (2.24%)

10-Jul-18

46.60 0.9 (1.97%)

11-Jul-18

45.65 -0.95 (-2.04%)

12-Jul-18

46.00 0.35 (0.77%)

13-Jul-18

45.05 -0.95 (-2.07%)

DELIVERY AVERAGES
3-Day 25.13%
5-Day 25.48%
8-Day 37.22%
22.68
49.55 40.55 43.92
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes above its 50-Day,150-Day,200-Day Moving Average today.
804.80 780.00 783.25 805.05 -21.80 -2.71
AVERAGE VOLUME
5-Day 690933.60
10-Day 23261.40
30-Day 409175.23
153249
771.53 794.22 809.79 790.16 28.39 4.37

09-Jul-18

784.45 7.85 (1.01%)

10-Jul-18

820.75 36.3 (4.63%)

11-Jul-18

820.55 -0.2 (-0.02%)

12-Jul-18

831.70 11.15 (1.36%)

13-Jul-18

805.05 -26.65 (-3.2%)

DELIVERY AVERAGES
3-Day 28.38%
5-Day 28.25%
8-Day 24.93%
40.26
885.55 724.55 787.42
AIA Engineering
Add to

ACTIONS

  • Buy AIA Engineering, target Rs 1855: Aditya Agarwala
1,625.80 1,550.00 1,563.05 1,606.20 -43.15 -2.69
AVERAGE VOLUME
5-Day 46498.80
10-Day 2306.70
30-Day 51353.50
16980
1548.22 1537.62 1504.93 1480.04 31.37 5.34

09-Jul-18

1580.65 39.05 (2.53%)

10-Jul-18

1610.50 29.85 (1.89%)

11-Jul-18

1647.05 36.55 (2.27%)

12-Jul-18

1632.70 -14.35 (-0.87%)

13-Jul-18

1606.20 -26.5 (-1.62%)

DELIVERY AVERAGES
3-Day 45.56%
5-Day 47.69%
8-Day 63.54%
63.18
1,927.40 1,285.00 1591.81
Tata Motors
Add to
260.80 254.70 256.50 263.60 -7.10 -2.69
AVERAGE VOLUME
5-Day 8004303.00
10-Day 982502.80
30-Day 12855656.20
5975541
286.79 295.73 350.41 368.39 - 3.76

09-Jul-18

273.50 2.65 (0.98%)

10-Jul-18

275.45 1.95 (0.71%)

11-Jul-18

267.80 -7.65 (-2.78%)

12-Jul-18

266.10 -1.7 (-0.63%)

13-Jul-18

263.60 -2.5 (-0.94%)

DELIVERY AVERAGES
3-Day 30.63%
5-Day 29.32%
8-Day 25.12%
29.08
289.95 237.25 257.48
Reliance Infra
Add to
387.25 371.65 374.60 384.80 -10.20 -2.65
AVERAGE VOLUME
5-Day 2110204.80
10-Day 215109.80
30-Day 1969195.57
1108025
413.42 413.73 452.51 455.45 5.92 0.43

09-Jul-18

404.70 19.85 (5.16%)

10-Jul-18

402.85 -1.85 (-0.46%)

11-Jul-18

394.10 -8.75 (-2.17%)

12-Jul-18

387.25 -6.85 (-1.74%)

13-Jul-18

384.80 -2.45 (-0.63%)

DELIVERY AVERAGES
3-Day 7.43%
5-Day 8.11%
8-Day 7.79%
7.91
423.25 346.35 377.83
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 50-Day Moving Average of 1022.61 today.
1,030.00 1,000.00 1,000.00 1,027.10 -27.10 -2.64
AVERAGE VOLUME
5-Day 485327.20
10-Day 28974.10
30-Day 580760.67
100136
1012.41 1022.61 1283.60 1270.56 20.59 4.56

09-Jul-18

1027.40 17.95 (1.78%)

10-Jul-18

1042.20 14.8 (1.44%)

11-Jul-18

1037.35 -4.85 (-0.47%)

12-Jul-18

1018.65 -18.7 (-1.8%)

13-Jul-18

1027.10 8.45 (0.83%)

DELIVERY AVERAGES
3-Day 12.31%
5-Day 17.21%
8-Day 15.87%
9.06
1,129.80 924.40 1009.07
SRF
Add to

ACTIONS

  • SRF closes below 200-Day Moving Average of 1865.22 today.
1,657.45 1,602.25 1,607.55 1,650.45 -42.90 -2.60
AVERAGE VOLUME
5-Day 466501.00
10-Day 19572.50
30-Day 410063.77
170788
1762.11 1880.93 1932.55 1876.25 22.75 2.68

09-Jul-18

1726.90 83.5 (5.08%)

10-Jul-18

1743.45 16.55 (0.96%)

11-Jul-18

1693.40 -50.05 (-2.87%)

12-Jul-18

1678.80 -14.6 (-0.86%)

13-Jul-18

1650.45 -28.35 (-1.69%)

DELIVERY AVERAGES
3-Day 11.97%
5-Day 10.96%
8-Day 13.34%
20.60
1,815.45 1,485.45 1622.88
MRF
Add to

ACTIONS

  • MRF closes above 30-Day,50-Day Moving Average today.
77,060.00 74,552.10 75,140.00 77,059.75 -1,919.75 -2.49
AVERAGE VOLUME
5-Day 5771.20
10-Day 373.20
30-Day 4662.13
2842
75258.04 75137.40 73190.13 71354.47 29.18 3.31

09-Jul-18

75505.00 407.85 (0.54%)

10-Jul-18

75943.90 438.9 (0.58%)

11-Jul-18

76153.80 209.9 (0.28%)

12-Jul-18

77611.20 1457.4 (1.91%)

13-Jul-18

77059.75 -551.45 (-0.71%)

DELIVERY AVERAGES
3-Day 35.73%
5-Day 38.39%
8-Day 37.33%
17.08
84,765.70 69,353.80 75637.35
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 69.90 on NSE
71.45 68.45 68.85 70.60 -1.75 -2.48
AVERAGE VOLUME
5-Day 5354515.80
10-Day 347386.40
30-Day 6621479.73
2886708
78.57 78.70 96.09 104.25 3.1 0.43

09-Jul-18

74.50 0.3 (0.4%)

10-Jul-18

75.70 1.2 (1.61%)

11-Jul-18

75.35 -0.35 (-0.46%)

12-Jul-18

73.35 -2 (-2.65%)

13-Jul-18

70.60 -2.75 (-3.75%)

DELIVERY AVERAGES
3-Day 45.97%
5-Day 42.86%
8-Day 40.89%
52.59
77.65 63.55 69.40
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 150-Day Moving Average of 416.49 today.
394.90 379.15 383.35 393.00 -9.65 -2.46
AVERAGE VOLUME
5-Day 430237.40
10-Day 36120.70
30-Day 606422.73
139697
390.77 399.53 415.79 430.42 8.92 1.86

09-Jul-18

408.50 3.95 (0.98%)

10-Jul-18

418.65 10.15 (2.48%)

11-Jul-18

407.85 -10.8 (-2.58%)

12-Jul-18

404.10 -3.75 (-0.92%)

13-Jul-18

393.00 -11.1 (-2.75%)

DELIVERY AVERAGES
3-Day 39.15%
5-Day 30.49%
8-Day 25.78%
30.53
432.30 353.70 383.24
Strides Shasun
Add to

ACTIONS

  • Buy Strides Shasun, target Rs 450: Abhishek Mondal
373.90 361.25 364.10 373.30 -9.20 -2.46
AVERAGE VOLUME
5-Day 2061790.40
10-Day 229582.40
30-Day 4951998.27
635106
383.87 413.44 623.38 675.61 3.68 1.01

09-Jul-18

403.35 -0.95 (-0.23%)

10-Jul-18

398.95 -4.4 (-1.09%)

11-Jul-18

382.95 -16 (-4.01%)

12-Jul-18

368.80 -14.15 (-3.69%)

13-Jul-18

373.30 4.5 (1.22%)

DELIVERY AVERAGES
3-Day 19.45%
5-Day 17.72%
8-Day 14.61%
13.56
410.60 336.00 366.40
REC
Add to

ACTIONS

  • REC has hit 52wk low of Rs 94.70 on BSE
96.05 93.55 94.10 96.45 -2.35 -2.44
AVERAGE VOLUME
5-Day 4621386.20
10-Day 343027.60
30-Day 4011044.53
2413402
107.90 111.29 131.95 138.91 4 0.49

09-Jul-18

103.05 -1.25 (-1.2%)

10-Jul-18

103.65 0.6 (0.58%)

11-Jul-18

101.35 -2.3 (-2.22%)

12-Jul-18

100.40 -0.95 (-0.94%)

13-Jul-18

96.45 -3.95 (-3.93%)

DELIVERY AVERAGES
3-Day 46.80%
5-Day 42.93%
8-Day 38.31%
52.94
106.05 86.85 94.55
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 30-Day Moving Average of 346.96 today.
336.25 324.30 326.60 334.75 -8.15 -2.43
AVERAGE VOLUME
5-Day 710619.00
10-Day 54585.70
30-Day 1239136.17
322914
348.59 336.79 338.30 337.88 12.46 0.99

09-Jul-18

348.35 5.8 (1.69%)

10-Jul-18

356.95 8.6 (2.47%)

11-Jul-18

347.65 -9.3 (-2.61%)

12-Jul-18

347.60 -0.05 (-0.01%)

13-Jul-18

334.75 -12.85 (-3.7%)

DELIVERY AVERAGES
3-Day 16.43%
5-Day 14.49%
8-Day 15.05%
17.50
368.20 301.30 327.75
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 525,025||Deal Price: 59.65||Value (cr): 3.13||Time: 10:14am
59.00 57.60 57.65 59.00 -1.35 -2.29
AVERAGE VOLUME
5-Day 9953309.00
10-Day 846827.20
30-Day 9851078.63
2660802
65.74 69.03 72.98 75.83 8.31 0.97

09-Jul-18

61.80 1.05 (1.73%)

10-Jul-18

63.15 1.35 (2.18%)

11-Jul-18

61.00 -2.15 (-3.4%)

12-Jul-18

60.55 -0.45 (-0.74%)

13-Jul-18

59.00 -1.55 (-2.56%)

DELIVERY AVERAGES
3-Day 64.20%
5-Day 59.57%
8-Day 53.84%
75.12
64.90 53.10 58.20
Quess Corp
Add to

ACTIONS

  • Quess Corp Block Deal on NSE||Qty: 100,083||Deal Price: 1,100.00||Value (cr): 11.01||Time: 10:50am
1,079.70 1,036.35 1,045.80 1,070.30 -24.50 -2.29
AVERAGE VOLUME
5-Day 55263.00
10-Day 5614.10
30-Day 101906.23
19674
1127.81 1142.97 1077.95 1021.89 57.97 14.22

09-Jul-18

1094.20 -8.7 (-0.79%)

10-Jul-18

1095.20 1 (0.09%)

11-Jul-18

1086.05 -9.15 (-0.84%)

12-Jul-18

1070.60 -15.45 (-1.42%)

13-Jul-18

1070.30 -0.3 (-0.03%)

DELIVERY AVERAGES
3-Day 61.30%
5-Day 62.28%
8-Day 69.11%
69.55
1,284.35 856.25 1046.93
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda AGM on Jul 13, 2018||Announcement date: Jun 13, 2018
117.30 114.05 114.75 117.40 -2.65 -2.26
AVERAGE VOLUME
5-Day 11476985.20
10-Day 2548531.30
30-Day 14846547.27
3721997
122.80 128.95 144.60 148.63 - 0.7

09-Jul-18

117.00 1.45 (1.25%)

10-Jul-18

119.50 2.5 (2.14%)

11-Jul-18

116.20 -3.3 (-2.76%)

12-Jul-18

119.45 3.25 (2.8%)

13-Jul-18

117.40 -2.05 (-1.72%)

DELIVERY AVERAGES
3-Day 25.77%
5-Day 24.61%
8-Day 22.21%
23.42
129.10 105.70 115.54
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes below 30-Day,200-Day Moving Average today.
46.25 44.75 45.55 46.60 -1.05 -2.25
AVERAGE VOLUME
5-Day 3650140.60
10-Day 470431.00
30-Day 4691992.87
2482768
52.85 54.45 59.27 55.56 81.34 2.06

09-Jul-18

48.35 0.55 (1.15%)

10-Jul-18

49.80 1.45 (3%)

11-Jul-18

49.05 -0.75 (-1.51%)

12-Jul-18

47.60 -1.45 (-2.96%)

13-Jul-18

46.60 -1 (-2.1%)

DELIVERY AVERAGES
3-Day 32.00%
5-Day 29.15%
8-Day 24.93%
32.75
51.25 41.95 45.31
Info Edge
Add to

ACTIONS

  • Info Edge closes above 150-Day Moving Average of 1251.95 today.
1,316.00 1,250.00 1,260.80 1,288.10 -27.30 -2.12
AVERAGE VOLUME
5-Day 149849.60
10-Day 5443.60
30-Day 123290.87
17999
1217.02 1213.46 1252.91 1228.22 84.28 7.29

09-Jul-18

1250.45 33.55 (2.76%)

10-Jul-18

1302.50 52.05 (4.16%)

11-Jul-18

1329.25 26.75 (2.05%)

12-Jul-18

1313.80 -15.45 (-1.16%)

13-Jul-18

1288.10 -25.7 (-1.96%)

DELIVERY AVERAGES
3-Day 38.25%
5-Day 37.47%
8-Day 42.29%
26.95
1,543.90 1,029.30 1267.41
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia has hit 52wk low of Rs 360.00 on NSE
366.00 350.45 354.05 361.70 -7.65 -2.12
AVERAGE VOLUME
5-Day 805115.00
10-Day 86462.50
30-Day 1336296.70
727937
387.75 404.40 401.63 398.55 31.39 7.41

09-Jul-18

372.15 2.7 (0.73%)

10-Jul-18

374.70 2.55 (0.69%)

11-Jul-18

365.45 -9.25 (-2.47%)

12-Jul-18

361.95 -3.5 (-0.96%)

13-Jul-18

361.70 -0.25 (-0.07%)

DELIVERY AVERAGES
3-Day 48.65%
5-Day 50.13%
8-Day 53.28%
36.44
397.85 325.55 355.01
Dish TV
Add to

ACTIONS

  • Buy Dish TV India; target of Rs 96: Edelweiss
74.65 71.30 71.85 73.40 -1.55 -2.11
AVERAGE VOLUME
5-Day 8479674.60
10-Day 294966.20
30-Day 10051133.10
1664195
72.60 72.61 74.43 74.85 - 34.38

09-Jul-18

73.25 0.4 (0.55%)

10-Jul-18

73.65 0.4 (0.55%)

11-Jul-18

73.05 -0.6 (-0.81%)

12-Jul-18

73.00 -0.05 (-0.07%)

13-Jul-18

73.40 0.4 (0.55%)

DELIVERY AVERAGES
3-Day 47.78%
5-Day 41.18%
8-Day 45.40%
40.05
80.70 66.10 72.54
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on NSE||Qty: 151,714||Deal Price: 506.00||Value (cr): 7.68||Time: 09:43am
500.50 486.55 490.40 500.95 -10.55 -2.11
AVERAGE VOLUME
5-Day 1616994.60
10-Day 144900.30
30-Day 1641626.10
817417
487.46 488.66 523.65 546.29 12.44 1.89

09-Jul-18

480.70 -3.45 (-0.71%)

10-Jul-18

496.15 15.45 (3.21%)

11-Jul-18

495.20 -0.95 (-0.19%)

12-Jul-18

498.10 2.9 (0.59%)

13-Jul-18

500.95 2.85 (0.57%)

DELIVERY AVERAGES
3-Day 45.29%
5-Day 47.70%
8-Day 47.96%
36.63
551.00 450.90 492.48
NHPC
Add to

ACTIONS

  • NHPC has hit 52wk low of Rs 24.50 on NSE
23.85 23.35 23.35 23.85 -0.50 -2.10
AVERAGE VOLUME
5-Day 5390790.00
10-Day 230532.30
30-Day 5670549.87
1669510
24.81 25.68 27.76 27.78 8.68 0.81

09-Jul-18

24.05 0.7 (3%)

10-Jul-18

24.30 0.25 (1.04%)

11-Jul-18

24.15 -0.15 (-0.62%)

12-Jul-18

24.00 -0.15 (-0.62%)

13-Jul-18

23.85 -0.15 (-0.63%)

DELIVERY AVERAGES
3-Day 47.15%
5-Day 45.25%
8-Day 43.56%
50.60
26.20 21.50 23.48
Glenmark
Add to
565.30 550.00 553.50 565.30 -11.80 -2.09
AVERAGE VOLUME
5-Day 701380.40
10-Day 45024.20
30-Day 1300843.00
314587
577.32 554.90 562.68 570.89 15.4 1.49

09-Jul-18

581.55 -1.3 (-0.22%)

10-Jul-18

583.00 1.45 (0.25%)

11-Jul-18

581.80 -1.2 (-0.21%)

12-Jul-18

570.35 -11.45 (-1.97%)

13-Jul-18

565.30 -5.05 (-0.89%)

DELIVERY AVERAGES
3-Day 19.53%
5-Day 27.16%
8-Day 24.22%
20.83
621.80 508.80 555.30
IDBI Bank
Add to
57.60 55.30 56.10 57.30 -1.20 -2.09
AVERAGE VOLUME
5-Day 45597182.60
10-Day 4506865.80
30-Day 25229307.87
15455313
56.54 59.80 64.41 62.93 - 2.13

09-Jul-18

48.80 0.55 (1.14%)

10-Jul-18

53.35 4.55 (9.32%)

11-Jul-18

57.00 3.65 (6.84%)

12-Jul-18

56.15 -0.85 (-1.49%)

13-Jul-18

57.30 1.15 (2.05%)

DELIVERY AVERAGES
3-Day 8.62%
5-Day 9.68%
8-Day 9.80%
6.18
63.00 51.60 56.37
Cadila Health
Add to
365.35 355.00 358.50 366.10 -7.60 -2.08
AVERAGE VOLUME
5-Day 1478720.80
10-Day 126319.80
30-Day 1627700.03
631032
384.04 380.33 399.16 417.22 33.63 4.76

09-Jul-18

388.05 6.4 (1.68%)

10-Jul-18

381.15 -6.9 (-1.78%)

11-Jul-18

371.00 -10.15 (-2.66%)

12-Jul-18

365.80 -5.2 (-1.4%)

13-Jul-18

366.10 0.3 (0.08%)

DELIVERY AVERAGES
3-Day 40.16%
5-Day 37.54%
8-Day 35.09%
45.83
402.70 329.50 359.16
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 244.06 today.
220.50 212.65 214.25 218.75 -4.50 -2.06
AVERAGE VOLUME
5-Day 8251082.20
10-Day 366702.50
30-Day 7728599.07
3291209
229.94 233.10 239.92 244.18 33.48 1.02

09-Jul-18

222.05 1.6 (0.73%)

10-Jul-18

229.05 7 (3.15%)

11-Jul-18

220.80 -8.25 (-3.6%)

12-Jul-18

220.30 -0.5 (-0.23%)

13-Jul-18

218.75 -1.55 (-0.7%)

DELIVERY AVERAGES
3-Day 27.31%
5-Day 27.98%
8-Day 25.55%
20.23
240.60 196.90 216.35
Canara Bank
Add to

ACTIONS

  • Canara Bank has hit 52wk low of Rs 225.15 on NSE
231.00 224.65 227.00 231.75 -4.75 -2.05
AVERAGE VOLUME
5-Day 5452218.00
10-Day 323361.90
30-Day 6101154.40
2930353
256.79 254.25 291.82 309.06 - 0.57

09-Jul-18

249.60 1.95 (0.79%)

10-Jul-18

250.65 1.05 (0.42%)

11-Jul-18

245.25 -5.4 (-2.15%)

12-Jul-18

241.95 -3.3 (-1.35%)

13-Jul-18

231.75 -10.2 (-4.22%)

DELIVERY AVERAGES
3-Day 10.98%
5-Day 9.99%
8-Day 8.72%
12.10
254.90 208.60 227.30
Torrent Power
Add to

ACTIONS

  • Torrent Power Block Deal on NSE||Qty: 324,056||Deal Price: 234.75||Value (cr): 7.61||Time: 10:13am
226.45 219.00 221.00 225.60 -4.60 -2.04
AVERAGE VOLUME
5-Day 550608.60
10-Day 46549.10
30-Day 858996.17
166991
239.00 237.46 253.34 253.43 11.52 1.36

09-Jul-18

230.35 5.05 (2.24%)

10-Jul-18

233.75 3.4 (1.48%)

11-Jul-18

229.60 -4.15 (-1.78%)

12-Jul-18

226.35 -3.25 (-1.42%)

13-Jul-18

225.60 -0.75 (-0.33%)

DELIVERY AVERAGES
3-Day 23.45%
5-Day 23.77%
8-Day 24.43%
20.40
248.15 203.05 222.01
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 30-Day Moving Average of 388.91 today.
375.00 364.00 365.00 372.55 -7.55 -2.03
AVERAGE VOLUME
5-Day 166067.40
10-Day 39057.50
30-Day 512616.50
60434
388.06 387.34 422.44 416.16 - -248.3

09-Jul-18

381.45 6 (1.6%)

10-Jul-18

380.85 -0.6 (-0.16%)

11-Jul-18

382.70 1.85 (0.49%)

12-Jul-18

381.30 -1.4 (-0.37%)

13-Jul-18

372.55 -8.75 (-2.29%)

DELIVERY AVERAGES
3-Day 36.53%
5-Day 32.98%
8-Day 27.19%
51.63
447.05 298.05 367.07
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 631,675||Deal Price: 75.30||Value (cr): 4.76||Time: 09:32am
74.90 72.40 73.30 74.80 -1.50 -2.01
AVERAGE VOLUME
5-Day 15603887.20
10-Day 968104.90
30-Day 17754478.10
4500296
81.66 78.54 81.57 78.84 - 0.85

09-Jul-18

81.55 1.1 (1.37%)

10-Jul-18

81.15 -0.4 (-0.49%)

11-Jul-18

77.40 -3.75 (-4.62%)

12-Jul-18

74.65 -2.75 (-3.55%)

13-Jul-18

74.80 0.15 (0.2%)

DELIVERY AVERAGES
3-Day 21.39%
5-Day 21.97%
8-Day 18.97%
15.06
82.25 67.35 73.59
PI Industries
Add to

ACTIONS

  • PI Industries closes above 30-Day Moving Average of 796.42 today.
789.00 764.85 774.20 789.85 -15.65 -1.98
AVERAGE VOLUME
5-Day 79279.60
10-Day 2154.10
30-Day 87800.77
22426
791.08 815.47 871.12 857.49 29.13 5.4

09-Jul-18

782.05 -13.3 (-1.67%)

10-Jul-18

799.90 17.85 (2.28%)

11-Jul-18

783.60 -16.3 (-2.04%)

12-Jul-18

789.75 6.15 (0.78%)

13-Jul-18

789.85 0.1 (0.01%)

DELIVERY AVERAGES
3-Day 69.20%
5-Day 63.30%
8-Day 56.51%
61.26
947.80 631.90 775.09
IDFC Bank
Add to

ACTIONS

  • IDFC Bank has hit 52wk low of Rs 37.45 on NSE
38.25 37.15 37.30 38.05 -0.75 -1.97
AVERAGE VOLUME
5-Day 7558894.00
10-Day 518844.10
30-Day 15486304.87
3364111
40.72 41.22 48.93 50.80 14.8 0.82

09-Jul-18

38.90 0 (0%)

10-Jul-18

39.45 0.55 (1.41%)

11-Jul-18

39.45 0 (0%)

12-Jul-18

39.20 -0.25 (-0.63%)

13-Jul-18

38.05 -1.15 (-2.93%)

DELIVERY AVERAGES
3-Day 44.23%
5-Day 41.47%
8-Day 45.78%
41.99
41.85 34.25 37.46
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 75,133||Deal Price: 1,080.35||Value (cr): 8.12||Time: 11:47am
1,108.90 1,073.05 1,078.40 1,099.80 -21.40 -1.95
AVERAGE VOLUME
5-Day 13271270.60
10-Day 594689.30
30-Day 8792616.70
4187539
995.09 975.03 943.33 931.45 20.33 2.17

09-Jul-18

997.10 19.55 (2%)

10-Jul-18

1025.70 28.6 (2.87%)

11-Jul-18

1038.80 13.1 (1.28%)

12-Jul-18

1082.35 43.55 (4.19%)

13-Jul-18

1099.80 17.45 (1.61%)

DELIVERY AVERAGES
3-Day 38.42%
5-Day 40.30%
8-Day 38.03%
38.60
1,209.75 989.85 1085.11
NMDC
Add to

ACTIONS

  • NMDC has hit 52wk low of Rs 98.20 on NSE
99.70 97.40 97.85 99.75 -1.90 -1.90
AVERAGE VOLUME
5-Day 1819258.00
10-Day 146191.10
30-Day 1877278.63
804774
108.88 111.97 125.28 125.14 8.13 1.18

09-Jul-18

103.60 0.4 (0.39%)

10-Jul-18

104.45 0.85 (0.82%)

11-Jul-18

103.00 -1.45 (-1.39%)

12-Jul-18

102.30 -0.7 (-0.68%)

13-Jul-18

99.75 -2.55 (-2.49%)

DELIVERY AVERAGES
3-Day 45.11%
5-Day 41.12%
8-Day 41.00%
49.91
109.70 89.80 98.04
Union Bank
Add to

ACTIONS

  • Union Bank has hit 52wk low of Rs 77.90 on BSE
77.10 74.10 75.15 76.60 -1.45 -1.89
AVERAGE VOLUME
5-Day 5231458.00
10-Day 537727.20
30-Day 6323185.83
2760377
85.69 86.89 108.18 119.49 - 0.35

09-Jul-18

81.30 0 (0%)

10-Jul-18

81.65 0.35 (0.43%)

11-Jul-18

78.65 -3 (-3.67%)

12-Jul-18

78.45 -0.2 (-0.25%)

13-Jul-18

76.60 -1.85 (-2.36%)

DELIVERY AVERAGES
3-Day 14.74%
5-Day 16.60%
8-Day 13.90%
11.46
84.25 68.95 75.19
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin closes below 150-Day Moving Average of 1250.37 today.
1,240.80 1,204.05 1,210.40 1,232.10 -21.70 -1.76
AVERAGE VOLUME
5-Day 268518.60
10-Day 14155.90
30-Day 445445.00
41520
1148.09 1193.38 1250.37 1292.79 24.4 3.21

09-Jul-18

1168.45 -7.05 (-0.6%)

10-Jul-18

1192.95 24.5 (2.1%)

11-Jul-18

1235.25 42.3 (3.55%)

12-Jul-18

1250.40 15.15 (1.23%)

13-Jul-18

1232.10 -18.3 (-1.46%)

DELIVERY AVERAGES
3-Day 32.55%
5-Day 35.83%
8-Day 36.91%
44.55
1,478.50 985.70 1218.77
Titan Company
Add to

ACTIONS

  • Titan Company closes above 200-Day Moving Average of 837.36 today.
844.10 816.10 824.80 838.70 -13.90 -1.66
AVERAGE VOLUME
5-Day 3501159.40
10-Day 263231.80
30-Day 2956098.37
1765065
872.15 896.55 885.16 837.36 62.96 14.1

09-Jul-18

821.80 -7.85 (-0.95%)

10-Jul-18

832.85 11.05 (1.34%)

11-Jul-18

809.50 -23.35 (-2.8%)

12-Jul-18

808.45 -1.05 (-0.13%)

13-Jul-18

838.70 30.25 (3.74%)

DELIVERY AVERAGES
3-Day 31.61%
5-Day 33.41%
8-Day 28.99%
26.12
922.55 754.85 828.50
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes below 30-Day Moving Average of 604.99 today.
584.50 571.05 575.00 584.50 -9.50 -1.63
AVERAGE VOLUME
5-Day 419030.20
10-Day 26178.80
30-Day 518350.57
94765
604.39 593.95 583.77 582.79 80.08 10.42

09-Jul-18

594.55 2.8 (0.47%)

10-Jul-18

609.15 14.6 (2.46%)

11-Jul-18

600.25 -8.9 (-1.46%)

12-Jul-18

593.35 -6.9 (-1.15%)

13-Jul-18

584.50 -8.85 (-1.49%)

DELIVERY AVERAGES
3-Day 20.79%
5-Day 20.19%
8-Day 26.38%
25.04
642.95 526.05 575.91
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes above 30-Day Moving Average of 113.20 today.
119.80 117.35 118.20 120.15 -1.95 -1.62
AVERAGE VOLUME
5-Day 733611.00
10-Day 32359.60
30-Day 723931.27
44102
113.74 120.93 135.02 136.21 28.76 2.58

09-Jul-18

121.10 9.25 (8.27%)

10-Jul-18

121.10 0 (0%)

11-Jul-18

120.10 -1 (-0.83%)

12-Jul-18

120.35 0.25 (0.21%)

13-Jul-18

120.15 -0.2 (-0.17%)

DELIVERY AVERAGES
3-Day 90.93%
5-Day 72.96%
8-Day 65.92%
62.46
144.15 96.15 118.05
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on BSE||Qty: 500,000||Deal Price: 577.00||Value (cr): 28.85||Time: 10:32am
572.25 560.65 561.50 570.60 -9.10 -1.59
AVERAGE VOLUME
5-Day 1568538.00
10-Day 169090.60
30-Day 1504528.73
384077
551.70 536.30 511.73 512.73 37.21 3.54

09-Jul-18

579.20 16.15 (2.87%)

10-Jul-18

579.90 0.7 (0.12%)

11-Jul-18

579.45 -0.45 (-0.08%)

12-Jul-18

575.70 -3.75 (-0.65%)

13-Jul-18

570.60 -5.1 (-0.89%)

DELIVERY AVERAGES
3-Day 28.36%
5-Day 40.72%
8-Day 41.48%
30.62
627.65 513.55 563.58
SBI
Add to
257.50 252.65 253.65 257.75 -4.10 -1.59
AVERAGE VOLUME
5-Day 12036708.40
10-Day 860455.50
30-Day 16449052.47
4127158
267.15 262.41 273.57 279.28 - 1.17

09-Jul-18

261.55 4.35 (1.69%)

10-Jul-18

263.75 2.2 (0.84%)

11-Jul-18

259.10 -4.65 (-1.76%)

12-Jul-18

262.75 3.65 (1.41%)

13-Jul-18

257.75 -5 (-1.9%)

DELIVERY AVERAGES
3-Day 31.25%
5-Day 30.28%
8-Day 29.51%
30.99
283.50 232.00 254.34
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 299,405||Deal Price: 640.55||Value (cr): 19.18||Time: 09:49am
641.95 621.60 627.95 637.90 -9.95 -1.56
AVERAGE VOLUME
5-Day 531136.60
10-Day 24876.40
30-Day 699279.40
106364
645.25 663.50 662.41 663.96 29.18 3.78

09-Jul-18

669.10 18 (2.76%)

10-Jul-18

674.00 4.9 (0.73%)

11-Jul-18

647.40 -26.6 (-3.95%)

12-Jul-18

635.50 -11.9 (-1.84%)

13-Jul-18

637.90 2.4 (0.38%)

DELIVERY AVERAGES
3-Day 67.19%
5-Day 55.26%
8-Day 48.28%
67.06
701.65 574.15 629.64
ACC
Add to

ACTIONS

  • ACC closes below 50-Day Moving Average of 1354.60 today.
1,341.80 1,311.05 1,317.00 1,337.65 -20.65 -1.54
AVERAGE VOLUME
5-Day 455474.00
10-Day 24601.60
30-Day 544970.73
129595
1323.90 1350.80 1551.97 1598.07 26.06 2.64

09-Jul-18

1375.80 2.1 (0.15%)

10-Jul-18

1371.00 -4.8 (-0.35%)

11-Jul-18

1360.55 -10.45 (-0.76%)

12-Jul-18

1350.00 -10.55 (-0.78%)

13-Jul-18

1337.65 -12.35 (-0.91%)

DELIVERY AVERAGES
3-Day 29.12%
5-Day 25.60%
8-Day 23.83%
27.40
1,471.40 1,203.90 1319.37
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes above 30-Day,50-Day Moving Average today.
1,576.95 1,533.05 1,553.00 1,577.25 -24.25 -1.54
AVERAGE VOLUME
5-Day 316608.40
10-Day 40306.10
30-Day 271181.27
113840
1566.38 1565.05 1462.29 1396.10 24.92 4.71

09-Jul-18

1500.30 14.75 (0.99%)

10-Jul-18

1591.45 91.15 (6.08%)

11-Jul-18

1573.35 -18.1 (-1.14%)

12-Jul-18

1567.10 -6.25 (-0.4%)

13-Jul-18

1577.25 10.15 (0.65%)

DELIVERY AVERAGES
3-Day 26.16%
5-Day 24.41%
8-Day 26.24%
32.73
1,734.95 1,419.55 1548.89
Coal India
Add to
268.00 261.70 263.70 267.80 -4.10 -1.53
AVERAGE VOLUME
5-Day 3390155.40
10-Day 146819.90
30-Day 3247310.77
916131
273.50 274.24 282.80 281.80 17.62 7.05

09-Jul-18

271.15 -0.05 (-0.02%)

10-Jul-18

278.45 7.3 (2.69%)

11-Jul-18

264.80 -13.65 (-4.9%)

12-Jul-18

265.25 0.45 (0.17%)

13-Jul-18

267.80 2.55 (0.96%)

DELIVERY AVERAGES
3-Day 43.31%
5-Day 43.61%
8-Day 43.02%
44.15
294.55 241.05 264.47
United Spirits
Add to

ACTIONS

  • Sell United Spirits, target Rs 582: Sameet Chavan
612.45 596.00 598.70 607.95 -9.25 -1.52
AVERAGE VOLUME
5-Day 1218714.20
10-Day 105495.00
30-Day 1546682.50
423898
659.75 656.61 670.50 646.14 77.45 17.4

09-Jul-18

641.25 4.7 (0.74%)

10-Jul-18

638.30 -2.95 (-0.46%)

11-Jul-18

619.85 -18.45 (-2.89%)

12-Jul-18

602.85 -17 (-2.74%)

13-Jul-18

607.95 5.1 (0.85%)

DELIVERY AVERAGES
3-Day 34.46%
5-Day 32.37%
8-Day 29.75%
29.74
668.70 547.20 601.04
Divis Labs
Add to
1,108.05 1,080.25 1,092.05 1,108.30 -16.25 -1.47
AVERAGE VOLUME
5-Day 892827.80
10-Day 35786.30
30-Day 803507.03
247890
1066.22 1094.90 1087.55 1053.99 33.33 4.62

09-Jul-18

1095.60 21.6 (2.01%)

10-Jul-18

1090.85 -4.75 (-0.43%)

11-Jul-18

1122.20 31.35 (2.87%)

12-Jul-18

1106.35 -15.85 (-1.41%)

13-Jul-18

1108.30 1.95 (0.18%)

DELIVERY AVERAGES
3-Day 31.36%
5-Day 35.23%
8-Day 42.53%
32.93
1,219.10 997.50 1087.48
Thermax
Add to

ACTIONS

  • Thermax Block Deal on BSE||Qty: 65,000||Deal Price: 1,039.35||Value (cr): 6.76||Time: 09:31am
1,038.85 1,021.60 1,025.00 1,040.30 -15.30 -1.47
AVERAGE VOLUME
5-Day 85609.20
10-Day 49023.80
30-Day 34540.33
1736
1079.75 1104.66 1158.51 1116.56 51.28 4.61

09-Jul-18

1015.20 -5.95 (-0.58%)

10-Jul-18

1022.85 7.65 (0.75%)

11-Jul-18

1040.05 17.2 (1.68%)

12-Jul-18

1045.10 5.05 (0.49%)

13-Jul-18

1040.30 -4.8 (-0.46%)

DELIVERY AVERAGES
3-Day 93.06%
5-Day 84.64%
8-Day 81.51%
54.80
1,248.35 832.25 1026.35
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes below 30-Day,50-Day Moving Average today.
212.20 207.10 208.95 212.00 -3.05 -1.44
AVERAGE VOLUME
5-Day 2855487.40
10-Day 58595.70
30-Day 2747926.50
1786591
215.89 215.14 233.12 238.02 15.09 3.88

09-Jul-18

218.00 0.95 (0.44%)

10-Jul-18

222.80 4.8 (2.2%)

11-Jul-18

220.75 -2.05 (-0.92%)

12-Jul-18

216.75 -4 (-1.81%)

13-Jul-18

212.00 -4.75 (-2.19%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 59.11%
8-Day 56.90%
80.65
233.20 190.80 208.51
Oberoi Realty
Add to

ACTIONS

  • Kotak Securities upgrades Oberoi Realty to Buy, raises target to Rs 560 on likely strong FY19
478.80 466.00 469.95 476.70 -6.75 -1.42
AVERAGE VOLUME
5-Day 305262.80
10-Day 60922.30
30-Day 326303.13
23691
490.87 502.26 501.95 492.15 40.97 3.81

09-Jul-18

473.25 13.25 (2.88%)

10-Jul-18

489.55 16.3 (3.44%)

11-Jul-18

489.10 -0.45 (-0.09%)

12-Jul-18

476.00 -13.1 (-2.68%)

13-Jul-18

476.70 0.7 (0.15%)

DELIVERY AVERAGES
3-Day 58.40%
5-Day 57.32%
8-Day 53.67%
65.67
572.00 381.40 470.32
Interglobe Avi
Add to
1,107.95 1,079.60 1,091.00 1,106.60 -15.60 -1.41
AVERAGE VOLUME
5-Day 788734.40
10-Day 43600.10
30-Day 1004332.20
154649
1146.88 1161.45 1240.09 1218.89 18.7 6.94

09-Jul-18

1083.95 8.5 (0.79%)

10-Jul-18

1090.60 6.65 (0.61%)

11-Jul-18

1073.90 -16.7 (-1.53%)

12-Jul-18

1124.30 50.4 (4.69%)

13-Jul-18

1106.60 -17.7 (-1.57%)

DELIVERY AVERAGES
3-Day 33.22%
5-Day 36.60%
8-Day 34.02%
40.83
1,217.25 995.95 1088.77
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Block Deal on BSE||Qty: 760,826||Deal Price: 110.35||Value (cr): 8.40||Time: 11:19am
105.10 101.35 102.35 103.80 -1.45 -1.40
AVERAGE VOLUME
5-Day 7453017.40
10-Day 703277.40
30-Day 6238020.03
3080962
111.13 115.58 144.60 152.43 17.96 3.35

09-Jul-18

107.75 -3.05 (-2.75%)

10-Jul-18

112.80 5.05 (4.69%)

11-Jul-18

108.30 -4.5 (-3.99%)

12-Jul-18

106.00 -2.3 (-2.12%)

13-Jul-18

103.80 -2.2 (-2.08%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 32.14%
8-Day 35.48%
30.10
114.15 93.45 102.70
Biocon
Add to

ACTIONS

  • Biocon closes below 150-Day Moving Average of 603.16 today.
602.00 588.25 591.00 599.25 -8.25 -1.38
AVERAGE VOLUME
5-Day 1491082.20
10-Day 88433.60
30-Day 2666404.57
843016
621.44 630.62 603.16 549.65 148.49 5.26

09-Jul-18

637.80 6.7 (1.06%)

10-Jul-18

633.45 -4.35 (-0.68%)

11-Jul-18

625.45 -8 (-1.26%)

12-Jul-18

611.50 -13.95 (-2.23%)

13-Jul-18

599.25 -12.25 (-2%)

DELIVERY AVERAGES
3-Day 35.85%
5-Day 34.34%
8-Day 27.29%
28.61
659.15 539.35 593.17
Castrol
Add to

ACTIONS

  • Castrol has hit 52wk low of Rs 155.65 on NSE
160.75 156.00 157.00 159.20 -2.20 -1.38
AVERAGE VOLUME
5-Day 1398493.40
10-Day 96819.60
30-Day 1645767.47
300735
167.24 170.08 188.40 189.57 22.36 15.23

09-Jul-18

163.50 1.05 (0.65%)

10-Jul-18

162.15 -1.35 (-0.83%)

11-Jul-18

159.90 -2.25 (-1.39%)

12-Jul-18

160.80 0.9 (0.56%)

13-Jul-18

159.20 -1.6 (-1%)

DELIVERY AVERAGES
3-Day 58.96%
5-Day 52.41%
8-Day 48.57%
36.53
175.10 143.30 156.99
Dabur India
Add to
376.90 369.40 370.95 376.10 -5.15 -1.37
AVERAGE VOLUME
5-Day 2406994.00
10-Day 171919.10
30-Day 1663073.17
327699
382.74 379.29 356.10 349.57 61.11 15.5

09-Jul-18

375.15 5.15 (1.39%)

10-Jul-18

376.25 1.1 (0.29%)

11-Jul-18

378.70 2.45 (0.65%)

12-Jul-18

378.10 -0.6 (-0.16%)

13-Jul-18

376.10 -2 (-0.53%)

DELIVERY AVERAGES
3-Day 73.63%
5-Day 67.49%
8-Day 64.74%
69.75
413.70 338.50 372.93
Arvind
Add to

ACTIONS

  • Arvind closes below 150-Day,200-Day Moving Average today.
415.00 403.65 405.60 411.20 -5.60 -1.36
AVERAGE VOLUME
5-Day 1500886.60
10-Day 66486.00
30-Day 1298160.30
351647
402.10 403.25 413.85 412.59 43.01 3

09-Jul-18

398.55 2.7 (0.68%)

10-Jul-18

409.50 10.95 (2.75%)

11-Jul-18

403.50 -6 (-1.47%)

12-Jul-18

417.10 13.6 (3.37%)

13-Jul-18

411.20 -5.9 (-1.41%)

DELIVERY AVERAGES
3-Day 12.75%
5-Day 14.00%
8-Day 15.13%
12.09
452.30 370.10 407.45
ABB India
Add to

ACTIONS

  • ABB India closes above 30-Day,50-Day Moving Average today.
1,234.95 1,196.05 1,202.15 1,218.60 -16.45 -1.35
AVERAGE VOLUME
5-Day 70349.80
10-Day 3517.80
30-Day 48375.53
23542
1209.12 1216.62 1354.79 1360.41 58.9 7.06

09-Jul-18

1201.15 26.9 (2.29%)

10-Jul-18

1228.40 27.25 (2.27%)

11-Jul-18

1248.25 19.85 (1.62%)

12-Jul-18

1229.90 -18.35 (-1.47%)

13-Jul-18

1218.60 -11.3 (-0.92%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 46.69%
8-Day 47.16%
44.82
1,462.30 974.90 1214.09
BHEL
Add to

ACTIONS

  • BHEL has hit 52wk low of Rs 66.50 on BSE
67.25 65.85 66.25 67.15 -0.90 -1.34
AVERAGE VOLUME
5-Day 5370483.00
10-Day 524880.10
30-Day 6730416.40
2291517
73.14 75.67 86.47 87.23 30.11 0.75

09-Jul-18

70.10 -0.25 (-0.36%)

10-Jul-18

71.55 1.45 (2.07%)

11-Jul-18

70.85 -0.7 (-0.98%)

12-Jul-18

69.25 -1.6 (-2.26%)

13-Jul-18

67.15 -2.1 (-3.03%)

DELIVERY AVERAGES
3-Day 32.33%
5-Day 31.95%
8-Day 29.65%
39.33
73.85 60.45 66.30
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above 30-Day Moving Average of 370.17 today.
372.30 362.50 365.65 370.40 -4.75 -1.28
AVERAGE VOLUME
5-Day 1930492.40
10-Day 127673.10
30-Day 2720428.70
766712
370.17 379.53 392.53 395.83 30.29 3.93

09-Jul-18

366.95 1.2 (0.33%)

10-Jul-18

370.45 3.5 (0.95%)

11-Jul-18

373.50 3.05 (0.82%)

12-Jul-18

369.35 -4.15 (-1.11%)

13-Jul-18

370.40 1.05 (0.28%)

DELIVERY AVERAGES
3-Day 21.08%
5-Day 22.78%
8-Day 24.01%
21.69
407.40 333.40 366.37
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes below 30-Day Moving Average of 294.85 today.
274.85 270.20 271.45 274.95 -3.50 -1.27
AVERAGE VOLUME
5-Day 2284657.40
10-Day 171665.80
30-Day 1939792.20
301234
286.61 289.67 303.37 305.33 12.53 2.86

09-Jul-18

279.95 7.95 (2.92%)

10-Jul-18

282.35 2.4 (0.86%)

11-Jul-18

273.55 -8.8 (-3.12%)

12-Jul-18

274.75 1.2 (0.44%)

13-Jul-18

274.95 0.2 (0.07%)

DELIVERY AVERAGES
3-Day 53.74%
5-Day 52.81%
8-Day 52.11%
67.25
302.40 247.50 271.63
Siemens
Add to

ACTIONS

  • Siemens closes above 30-Day Moving Average of 997.62 today.
972.05 955.50 960.00 972.15 -12.15 -1.25
AVERAGE VOLUME
5-Day 170320.60
10-Day 7811.50
30-Day 160536.27
55604
992.33 1011.98 1126.57 1149.40 28.56 4.44

09-Jul-18

990.10 13.8 (1.41%)

10-Jul-18

1015.75 25.65 (2.59%)

11-Jul-18

997.55 -18.2 (-1.79%)

12-Jul-18

983.05 -14.5 (-1.45%)

13-Jul-18

972.15 -10.9 (-1.11%)

DELIVERY AVERAGES
3-Day 25.47%
5-Day 29.24%
8-Day 31.21%
19.36
1,069.35 874.95 962.12
Welspun India
Add to

ACTIONS

  • Welspun India Block Deal on NSE||Qty: 550,128||Deal Price: 51.70||Value (cr): 2.84||Time: 11:25am
53.25 51.10 51.75 52.40 -0.65 -1.24
AVERAGE VOLUME
5-Day 1444346.60
10-Day 153652.80
30-Day 1245667.17
236701
55.18 58.06 62.81 64.21 17.08 2.08

09-Jul-18

51.85 -0.05 (-0.1%)

10-Jul-18

51.05 -0.8 (-1.54%)

11-Jul-18

52.80 1.75 (3.43%)

12-Jul-18

53.55 0.75 (1.42%)

13-Jul-18

52.40 -1.15 (-2.15%)

DELIVERY AVERAGES
3-Day 56.48%
5-Day 53.45%
8-Day 65.45%
55.22
62.85 41.95 52.26
M&M Financial
Add to

ACTIONS

  • M&M Financial closes below 30-Day,50-Day Moving Average today.
477.40 463.15 469.35 474.65 -5.30 -1.12
AVERAGE VOLUME
5-Day 879755.20
10-Day 62682.50
30-Day 1322247.17
426429
475.96 478.15 470.72 460.03 32.5 3.12

09-Jul-18

475.05 20.4 (4.49%)

10-Jul-18

481.95 6.9 (1.45%)

11-Jul-18

476.95 -5 (-1.04%)

12-Jul-18

479.10 2.15 (0.45%)

13-Jul-18

474.65 -4.45 (-0.93%)

DELIVERY AVERAGES
3-Day 31.80%
5-Day 36.21%
8-Day 48.25%
30.08
522.10 427.20 469.33
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day Moving Average of 5966.57 today.
6,350.60 6,216.00 6,255.00 6,324.45 -69.45 -1.10
AVERAGE VOLUME
5-Day 147718.60
10-Day 10130.90
30-Day 156407.43
74281
6015.69 5874.20 5395.61 5332.69 704.39 34.57

09-Jul-18

6124.70 66.15 (1.09%)

10-Jul-18

6199.80 75.1 (1.23%)

11-Jul-18

6114.25 -85.55 (-1.38%)

12-Jul-18

6261.30 147.05 (2.41%)

13-Jul-18

6324.45 63.15 (1.01%)

DELIVERY AVERAGES
3-Day 29.49%
5-Day 29.69%
8-Day 29.65%
25.82
6,956.85 5,692.05 6265.23
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 30-Day Moving Average of 1068.24 today.
1,069.00 1,049.05 1,053.00 1,064.50 -11.50 -1.08
AVERAGE VOLUME
5-Day 512991.00
10-Day 30769.30
30-Day 541781.10
103578
1068.24 1085.32 980.31 937.31 55.98 12.28

09-Jul-18

1068.90 12.3 (1.16%)

10-Jul-18

1074.40 5.5 (0.51%)

11-Jul-18

1085.20 10.8 (1.01%)

12-Jul-18

1084.90 -0.3 (-0.03%)

13-Jul-18

1064.50 -20.4 (-1.88%)

DELIVERY AVERAGES
3-Day 40.58%
5-Day 40.05%
8-Day 43.02%
37.93
1,170.95 958.05 1057.04
Tata Power
Add to

ACTIONS

  • Tata Power has hit 52wk low of Rs 69.25 on NSE
70.15 68.65 69.40 70.15 -0.75 -1.07
AVERAGE VOLUME
5-Day 2783323.80
10-Day 490257.60
30-Day 3339905.33
982532
74.53 77.20 84.30 84.43 - 1.45

09-Jul-18

73.20 1.45 (2.02%)

10-Jul-18

73.05 -0.15 (-0.2%)

11-Jul-18

72.20 -0.85 (-1.16%)

12-Jul-18

69.50 -2.7 (-3.74%)

13-Jul-18

70.15 0.65 (0.94%)

DELIVERY AVERAGES
3-Day 38.21%
5-Day 39.50%
8-Day 40.72%
48.38
77.15 63.15 69.25
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes above 30-Day Moving Average of 140.77 today.
137.25 134.20 135.25 136.70 -1.45 -1.06
AVERAGE VOLUME
5-Day 406270.00
10-Day 77622.10
30-Day 296384.43
47562
140.18 142.52 152.08 153.12 88.4 10.88

09-Jul-18

138.90 0.05 (0.04%)

10-Jul-18

138.95 0.05 (0.04%)

11-Jul-18

141.05 2.1 (1.51%)

12-Jul-18

139.30 -1.75 (-1.24%)

13-Jul-18

136.70 -2.6 (-1.87%)

DELIVERY AVERAGES
3-Day 71.14%
5-Day 69.53%
8-Day 59.59%
48.74
164.00 109.40 135.53
Indian Hotels
Add to
126.50 123.90 124.75 126.05 -1.30 -1.03
AVERAGE VOLUME
5-Day 683922.60
10-Day 136904.60
30-Day 845661.73
414576
132.45 135.47 134.78 129.35 103.1 3.38

09-Jul-18

127.45 0.3 (0.24%)

10-Jul-18

127.45 0 (0%)

11-Jul-18

128.10 0.65 (0.51%)

12-Jul-18

126.85 -1.25 (-0.98%)

13-Jul-18

126.05 -0.8 (-0.63%)

DELIVERY AVERAGES
3-Day 70.46%
5-Day 78.34%
8-Day 80.20%
83.52
151.25 100.85 124.91
JSW Steel
Add to
318.50 311.10 313.10 316.25 -3.15 -1.00
AVERAGE VOLUME
5-Day 3403015.80
10-Day 135235.90
30-Day 3534155.20
1060215
326.60 325.95 303.40 292.08 16.37 2.72

09-Jul-18

312.80 4.25 (1.38%)

10-Jul-18

317.45 4.65 (1.49%)

11-Jul-18

313.35 -4.1 (-1.29%)

12-Jul-18

317.10 3.75 (1.2%)

13-Jul-18

316.25 -0.85 (-0.27%)

DELIVERY AVERAGES
3-Day 31.97%
5-Day 30.07%
8-Day 31.66%
20.86
347.85 284.65 314.94
Fortis Health
Add to

ACTIONS

  • Fortis Health closes above its 50-Day,150-Day,200-Day Moving Average today.
147.60 145.00 146.35 147.80 -1.45 -0.98
AVERAGE VOLUME
5-Day 8483819.20
10-Day 536761.00
30-Day 3971811.30
4348815
139.72 143.16 145.96 145.19 - 1.8

09-Jul-18

140.80 2.3 (1.66%)

10-Jul-18

140.25 -0.55 (-0.39%)

11-Jul-18

137.95 -2.3 (-1.64%)

12-Jul-18

142.20 4.25 (3.08%)

13-Jul-18

147.80 5.6 (3.94%)

DELIVERY AVERAGES
3-Day 46.65%
5-Day 44.95%
8-Day 42.06%
42.35
177.35 118.25 146.16
EngineersInd
Add to

ACTIONS

  • EngineersInd has hit 52wk low of Rs 120.00 on BSE
124.65 119.85 121.90 123.10 -1.20 -0.97
AVERAGE VOLUME
5-Day 1705527.80
10-Day 188153.70
30-Day 1912629.77
773445
128.59 134.47 160.02 162.79 20.38 2.46

09-Jul-18

127.75 -1.85 (-1.43%)

10-Jul-18

129.75 2 (1.57%)

11-Jul-18

129.30 -0.45 (-0.35%)

12-Jul-18

129.55 0.25 (0.19%)

13-Jul-18

123.10 -6.45 (-4.98%)

DELIVERY AVERAGES
3-Day 35.21%
5-Day 32.25%
8-Day 34.48%
44.87
135.40 110.80 121.07
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab Block Deal on NSE||Qty: 100,005||Deal Price: 931.00||Value (cr): 9.31||Time: 11:28am
923.55 896.45 910.15 919.00 -8.85 -0.96
AVERAGE VOLUME
5-Day 57817.00
10-Day 1877.90
30-Day 79692.33
13319
898.91 884.15 884.83 868.65 45.15 9.56

09-Jul-18

908.55 -4.65 (-0.51%)

10-Jul-18

902.25 -6.3 (-0.69%)

11-Jul-18

902.70 0.45 (0.05%)

12-Jul-18

901.85 -0.85 (-0.09%)

13-Jul-18

919.00 17.15 (1.9%)

DELIVERY AVERAGES
3-Day 44.59%
5-Day 34.65%
8-Day 32.88%
40.11
1,102.80 735.20 905.20
UltraTechCement
Add to

ACTIONS

  • Cement your portfolio: 10 plays that can return up to 67% in 1 year
  • UltraTechCement Block Deal on NSE||Qty: 25,303||Deal Price: 3,981.05||Value (cr): 10.07||Time: 09:33am
3,977.55 3,917.05 3,925.80 3,963.75 -37.95 -0.96
AVERAGE VOLUME
5-Day 300344.40
10-Day 11921.10
30-Day 311370.20
130778
3780.01 3815.86 4050.91 4083.03 48.32 4.16

09-Jul-18

3899.25 -55.1 (-1.39%)

10-Jul-18

3959.80 60.55 (1.55%)

11-Jul-18

3951.80 -8 (-0.2%)

12-Jul-18

3946.95 -4.85 (-0.12%)

13-Jul-18

3963.75 16.8 (0.43%)

DELIVERY AVERAGES
3-Day 51.70%
5-Day 49.27%
8-Day 42.83%
44.27
4,360.10 3,567.40 3927.18
Emami
Add to

ACTIONS

  • Emami closes above 30-Day,50-Day Moving Average today.
533.00 525.25 525.60 530.65 -5.05 -0.95
AVERAGE VOLUME
5-Day 241148.20
10-Day 121504.20
30-Day 292188.70
95685
527.79 524.12 562.64 573.19 77.07 11.8

09-Jul-18

544.95 12.25 (2.3%)

10-Jul-18

539.90 -5.05 (-0.93%)

11-Jul-18

535.15 -4.75 (-0.88%)

12-Jul-18

530.00 -5.15 (-0.96%)

13-Jul-18

530.65 0.65 (0.12%)

DELIVERY AVERAGES
3-Day 77.67%
5-Day 75.35%
8-Day 71.68%
60.84
636.75 424.55 527.22
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 100,182||Deal Price: 606.00||Value (cr): 6.07||Time: 09:19am
604.90 597.30 600.00 605.50 -5.50 -0.91
AVERAGE VOLUME
5-Day 3459280.80
10-Day 206180.30
30-Day 5170135.33
678211
622.44 620.66 584.26 587.65 16.06 2.14

09-Jul-18

621.30 3.35 (0.54%)

10-Jul-18

610.15 -11.15 (-1.79%)

11-Jul-18

608.10 -2.05 (-0.34%)

12-Jul-18

616.20 8.1 (1.33%)

13-Jul-18

605.50 -10.7 (-1.74%)

DELIVERY AVERAGES
3-Day 24.97%
5-Day 33.38%
8-Day 34.07%
30.41
666.05 544.95 600.76
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements has hit 52wk low of Rs 195.20 on NSE
197.95 193.40 195.10 196.90 -1.80 -0.91
AVERAGE VOLUME
5-Day 2922265.40
10-Day 257498.30
30-Day 3510392.73
809453
203.91 207.98 238.80 247.19 30.39 1.94

09-Jul-18

206.15 -1.4 (-0.67%)

10-Jul-18

204.35 -1.8 (-0.87%)

11-Jul-18

202.55 -1.8 (-0.88%)

12-Jul-18

201.70 -0.85 (-0.42%)

13-Jul-18

196.90 -4.8 (-2.38%)

DELIVERY AVERAGES
3-Day 53.33%
5-Day 55.23%
8-Day 50.67%
50.58
216.55 177.25 194.78
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 50-Day Moving Average of 273.05 today.
265.70 255.50 258.75 261.05 -2.30 -0.88
AVERAGE VOLUME
5-Day 92083.60
10-Day 401023.40
30-Day 255649.40
45267
266.26 269.91 295.74 295.62 41.8 1.95

09-Jul-18

276.00 0.4 (0.15%)

10-Jul-18

275.25 -0.75 (-0.27%)

11-Jul-18

274.00 -1.25 (-0.45%)

12-Jul-18

273.60 -0.4 (-0.15%)

13-Jul-18

261.05 -12.55 (-4.59%)

DELIVERY AVERAGES
3-Day 68.13%
5-Day 66.69%
8-Day 56.55%
46.33
313.25 208.85 260.82
Yes Bank
Add to
376.65 369.60 372.70 376.00 -3.30 -0.88
AVERAGE VOLUME
5-Day 15995854.00
10-Day 713641.90
30-Day 9890974.50
4142240
342.47 342.53 329.48 329.64 20.34 3.34

09-Jul-18

363.30 10.7 (3.03%)

10-Jul-18

371.40 8.1 (2.23%)

11-Jul-18

371.60 0.2 (0.05%)

12-Jul-18

374.80 3.2 (0.86%)

13-Jul-18

376.00 1.2 (0.32%)

DELIVERY AVERAGES
3-Day 24.04%
5-Day 29.54%
8-Day 29.19%
25.93
413.60 338.40 372.07
Larsen
Add to
1,301.15 1,282.00 1,287.10 1,298.40 -11.30 -0.87
AVERAGE VOLUME
5-Day 2081718.40
10-Day 143322.10
30-Day 2120158.50
864126
1300.89 1324.03 1321.23 1288.40 33.49 4.43

09-Jul-18

1288.00 21.7 (1.71%)

10-Jul-18

1284.60 -3.4 (-0.26%)

11-Jul-18

1274.75 -9.85 (-0.77%)

12-Jul-18

1299.75 25 (1.96%)

13-Jul-18

1298.40 -1.35 (-0.1%)

DELIVERY AVERAGES
3-Day 48.18%
5-Day 49.36%
8-Day 50.73%
32.46
1,428.20 1,168.60 1289.32
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 30-Day Moving Average of 266.29 today.
268.40 263.50 266.80 269.00 -2.20 -0.82
AVERAGE VOLUME
5-Day 2365159.60
10-Day 100731.80
30-Day 2152575.33
758868
266.29 272.41 270.93 263.72 24.52 2.56

09-Jul-18

262.10 0.6 (0.23%)

10-Jul-18

266.70 4.6 (1.76%)

11-Jul-18

264.80 -1.9 (-0.71%)

12-Jul-18

265.75 0.95 (0.36%)

13-Jul-18

269.00 3.25 (1.22%)

DELIVERY AVERAGES
3-Day 30.92%
5-Day 35.41%
8-Day 31.28%
34.54
295.90 242.10 265.94
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 150-Day,200-Day Moving Average today.
2,843.60 2,805.00 2,825.00 2,847.05 -22.05 -0.77
AVERAGE VOLUME
5-Day 8475.60
10-Day 2178.30
30-Day 16947.90
2576
2769.14 2627.32 2462.18 2473.26 67.99 11.5

09-Jul-18

2864.80 -0.15 (-0.01%)

10-Jul-18

2864.65 -0.15 (-0.01%)

11-Jul-18

2838.50 -26.15 (-0.91%)

12-Jul-18

2845.50 7 (0.25%)

13-Jul-18

2847.05 1.55 (0.05%)

DELIVERY AVERAGES
3-Day 49.40%
5-Day 51.12%
8-Day 37.29%
54.84
3,416.45 2,277.65 2818.93
Marico
Add to

ACTIONS

  • Marico Block Deal on NSE||Qty: 325,620||Deal Price: 357.00||Value (cr): 11.62||Time: 10:45am
359.65 350.00 352.20 354.90 -2.70 -0.76
AVERAGE VOLUME
5-Day 2239421.60
10-Day 96655.60
30-Day 1439657.23
1150555
339.34 330.24 319.69 317.58 63.35 14.95

09-Jul-18

347.55 0.4 (0.12%)

10-Jul-18

350.30 2.75 (0.79%)

11-Jul-18

343.05 -7.25 (-2.07%)

12-Jul-18

350.90 7.85 (2.29%)

13-Jul-18

354.90 4 (1.14%)

DELIVERY AVERAGES
3-Day 64.14%
5-Day 62.75%
8-Day 62.66%
52.22
390.35 319.45 353.16
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes below 50-Day Moving Average of 102.43 today.
100.45 98.55 99.70 100.45 -0.75 -0.75
AVERAGE VOLUME
5-Day 501996.00
10-Day 49271.00
30-Day 668616.37
353899
103.29 102.30 107.86 112.36 20.95 1.25

09-Jul-18

102.30 2.25 (2.25%)

10-Jul-18

103.55 1.25 (1.22%)

11-Jul-18

102.10 -1.45 (-1.4%)

12-Jul-18

101.75 -0.35 (-0.34%)

13-Jul-18

100.45 -1.3 (-1.28%)

DELIVERY AVERAGES
3-Day 52.66%
5-Day 52.99%
8-Day 60.69%
54.78
120.50 80.40 99.16
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 191,900||Deal Price: 1,172.00||Value (cr): 22.49||Time: 10:47am
1,171.95 1,151.00 1,152.00 1,160.00 -8.00 -0.69
AVERAGE VOLUME
5-Day 449313.20
10-Day 60400.90
30-Day 312095.77
105859
1189.51 1189.17 1122.38 1105.57 46.53 20.55

09-Jul-18

1150.05 5.55 (0.48%)

10-Jul-18

1155.15 5.1 (0.44%)

11-Jul-18

1142.50 -12.65 (-1.1%)

12-Jul-18

1150.65 8.15 (0.71%)

13-Jul-18

1160.00 9.35 (0.81%)

DELIVERY AVERAGES
3-Day 66.50%
5-Day 67.96%
8-Day 65.39%
68.02
1,276.00 1,044.00 1159.55
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 50-Day Moving Average of 1184.83 today.
1,203.00 1,179.00 1,185.75 1,193.95 -8.20 -0.69
AVERAGE VOLUME
5-Day 294314.80
10-Day 26603.70
30-Day 553235.23
179196
1210.90 1184.83 1107.55 1077.49 79.58 11.5

09-Jul-18

1175.50 5.1 (0.44%)

10-Jul-18

1203.40 27.9 (2.37%)

11-Jul-18

1187.15 -16.25 (-1.35%)

12-Jul-18

1183.65 -3.5 (-0.29%)

13-Jul-18

1193.95 10.3 (0.87%)

DELIVERY AVERAGES
3-Day 24.87%
5-Day 24.15%
8-Day 22.54%
24.57
1,313.30 1,074.60 1187.94
M&M
Add to

ACTIONS

  • M&M closes below 30-Day Moving Average of 909.46 today.
906.70 895.00 900.75 906.70 -5.95 -0.66
AVERAGE VOLUME
5-Day 2258495.00
10-Day 91528.50
30-Day 2358230.70
568362
909.46 889.79 802.97 772.44 25.61 3.69

09-Jul-18

932.75 7.8 (0.84%)

10-Jul-18

930.55 -2.2 (-0.24%)

11-Jul-18

931.00 0.45 (0.05%)

12-Jul-18

915.80 -15.2 (-1.63%)

13-Jul-18

906.70 -9.1 (-0.99%)

DELIVERY AVERAGES
3-Day 57.79%
5-Day 53.66%
8-Day 51.87%
53.89
997.35 816.05 899.80
HCL Tech
Add to
990.90 975.30 977.00 983.35 -6.35 -0.65
AVERAGE VOLUME
5-Day 4658205.00
10-Day 231883.60
30-Day 2312754.10
992386
930.55 923.43 940.56 923.91 18.48 5.24

09-Jul-18

961.55 17.65 (1.87%)

10-Jul-18

979.55 18 (1.87%)

11-Jul-18

993.45 13.9 (1.42%)

12-Jul-18

1006.05 12.6 (1.27%)

13-Jul-18

983.35 -22.7 (-2.26%)

DELIVERY AVERAGES
3-Day 55.98%
5-Day 56.67%
8-Day 57.62%
47.53
1,081.65 885.05 983.14
Syngene Intl
Add to

ACTIONS

  • Syngene Intl Dividend||Final Dividend 10.00%||Announcement date: Apr 25, 2018||Record date: Jul 18, 2018||Ex-Div: Jul 17, 2018
608.80 594.00 601.00 604.95 -3.95 -0.65
AVERAGE VOLUME
5-Day 44788.20
10-Day 18918.80
30-Day 78822.60
6187
593.59 602.01 593.12 572.07 39.38 6.99

09-Jul-18

597.55 -3.5 (-0.58%)

10-Jul-18

600.90 3.35 (0.56%)

11-Jul-18

603.75 2.85 (0.47%)

12-Jul-18

598.15 -5.6 (-0.93%)

13-Jul-18

604.95 6.8 (1.14%)

DELIVERY AVERAGES
3-Day 48.82%
5-Day 51.74%
8-Day 50.93%
53.51
725.90 484.00 598.26
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 150-Day Moving Average of 16944.22 today.
17,197.10 17,002.00 17,020.00 17,129.55 -109.55 -0.64
AVERAGE VOLUME
5-Day 21870.60
10-Day 321.40
30-Day 21730.60
15078
16157.28 16266.59 16945.17 17262.41 42.84 6.66

09-Jul-18

16589.25 387.8 (2.39%)

10-Jul-18

16804.80 215.55 (1.3%)

11-Jul-18

16936.85 132.05 (0.79%)

12-Jul-18

17122.50 185.65 (1.1%)

13-Jul-18

17129.55 7.05 (0.04%)

DELIVERY AVERAGES
3-Day 69.80%
5-Day 66.65%
8-Day 63.42%
75.49
18,842.50 15,416.60 17101.81
Alembic Pharma
Add to
535.70 527.00 529.10 532.40 -3.30 -0.62
AVERAGE VOLUME
5-Day 56717.60
10-Day 10324.80
30-Day 199244.63
10838
501.60 484.53 520.26 516.96 23.63 4.54

09-Jul-18

514.15 -5.25 (-1.01%)

10-Jul-18

518.65 4.5 (0.88%)

11-Jul-18

530.75 12.1 (2.33%)

12-Jul-18

534.90 4.15 (0.78%)

13-Jul-18

532.40 -2.5 (-0.47%)

DELIVERY AVERAGES
3-Day 40.25%
5-Day 40.57%
8-Day 33.90%
46.48
638.85 425.95 530.87
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes above 50-Day Moving Average of 304.67 today.
303.80 298.30 300.90 302.70 -1.80 -0.59
AVERAGE VOLUME
5-Day 1710906.60
10-Day 231847.50
30-Day 2412515.53
1372312
297.11 304.12 332.05 351.74 23.06 3.14

09-Jul-18

301.85 2.75 (0.92%)

10-Jul-18

305.30 3.45 (1.14%)

11-Jul-18

317.15 11.85 (3.88%)

12-Jul-18

314.05 -3.1 (-0.98%)

13-Jul-18

302.70 -11.35 (-3.61%)

DELIVERY AVERAGES
3-Day 33.44%
5-Day 37.09%
8-Day 37.58%
32.07
332.95 272.45 300.30
GAIL
Add to

ACTIONS

  • Buy GAIL India, target Rs 378: Sameet Chavan
359.50 350.30 354.75 356.85 -2.10 -0.59
AVERAGE VOLUME
5-Day 4273731.20
10-Day 173858.80
30-Day 4076733.97
1209953
342.26 339.28 344.92 343.15 17.32 2.1

09-Jul-18

347.40 3.2 (0.93%)

10-Jul-18

363.95 16.55 (4.76%)

11-Jul-18

357.30 -6.65 (-1.83%)

12-Jul-18

356.60 -0.7 (-0.2%)

13-Jul-18

356.85 0.25 (0.07%)

DELIVERY AVERAGES
3-Day 43.37%
5-Day 41.05%
8-Day 43.92%
47.24
392.50 321.20 354.41
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on NSE||Qty: 2,228||Deal Price: 28,285.00||Value (cr): 6.30||Time: 11:19am
28,592.40 28,050.00 28,241.55 28,409.60 -168.05 -0.59
AVERAGE VOLUME
5-Day 20143.60
10-Day 647.50
30-Day 24043.83
7075
26902.95 25717.13 23776.68 22998.44 90.79 37.18

09-Jul-18

29488.70 1049.25 (3.69%)

10-Jul-18

28747.75 -740.95 (-2.51%)

11-Jul-18

28459.55 -288.2 (-1%)

12-Jul-18

28208.95 -250.6 (-0.88%)

13-Jul-18

28409.60 200.65 (0.71%)

DELIVERY AVERAGES
3-Day 51.60%
5-Day 47.31%
8-Day 44.12%
46.86
31,250.55 25,568.65 28267.42
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes above 30-Day Moving Average of 735.46 today.
742.85 725.00 736.25 740.60 -4.35 -0.59
AVERAGE VOLUME
5-Day 334701.80
10-Day 27040.20
30-Day 363301.30
102219
734.52 763.99 809.14 768.93 44.51 5.08

09-Jul-18

702.75 0.15 (0.02%)

10-Jul-18

725.10 22.35 (3.18%)

11-Jul-18

730.70 5.6 (0.77%)

12-Jul-18

751.00 20.3 (2.78%)

13-Jul-18

740.60 -10.4 (-1.38%)

DELIVERY AVERAGES
3-Day 41.34%
5-Day 45.13%
8-Day 44.93%
55.20
888.70 592.50 734.58
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on BSE||Qty: 49,800||Deal Price: 3,551.00||Value (cr): 17.68||Time: 09:46am
3,466.00 3,416.35 3,435.75 3,455.90 -20.15 -0.58
AVERAGE VOLUME
5-Day 385937.80
10-Day 28022.40
30-Day 321304.27
106723
3587.07 3586.53 3618.03 3638.92 18.56 5.83

09-Jul-18

3611.50 -25.6 (-0.7%)

10-Jul-18

3583.50 -28 (-0.78%)

11-Jul-18

3536.60 -46.9 (-1.31%)

12-Jul-18

3498.85 -37.75 (-1.07%)

13-Jul-18

3455.90 -42.95 (-1.23%)

DELIVERY AVERAGES
3-Day 57.61%
5-Day 54.48%
8-Day 49.22%
64.59
3,801.45 3,110.35 3431.34
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 30-Day Moving Average of 425.89 today.
400.75 393.05 396.00 398.20 -2.20 -0.55
AVERAGE VOLUME
5-Day 149645.80
10-Day 11526.10
30-Day 133207.33
55005
420.55 431.19 499.02 496.90 17.56 3.65

09-Jul-18

423.95 -3.35 (-0.78%)

10-Jul-18

428.00 4.05 (0.96%)

11-Jul-18

411.40 -16.6 (-3.88%)

12-Jul-18

400.30 -11.1 (-2.7%)

13-Jul-18

398.20 -2.1 (-0.52%)

DELIVERY AVERAGES
3-Day 73.13%
5-Day 72.35%
8-Day 62.78%
75.89
477.80 318.60 395.40
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes above 30-Day Moving Average of 301.99 today.
290.45 282.05 286.80 288.20 -1.40 -0.49
AVERAGE VOLUME
5-Day 2773744.80
10-Day 132910.50
30-Day 3011904.33
673294
299.65 310.06 336.87 341.23 68.61 24.1

09-Jul-18

302.55 4.55 (1.53%)

10-Jul-18

306.65 4.1 (1.36%)

11-Jul-18

292.50 -14.15 (-4.61%)

12-Jul-18

289.90 -2.6 (-0.89%)

13-Jul-18

288.20 -1.7 (-0.59%)

DELIVERY AVERAGES
3-Day 55.04%
5-Day 54.50%
8-Day 54.26%
49.28
317.00 259.40 285.02
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 2,045||Deal Price: 27,800.00||Value (cr): 5.69||Time: 09:42am
27,745.00 27,280.05 27,397.75 27,529.15 -131.40 -0.48
AVERAGE VOLUME
5-Day 49481.20
10-Day 3800.00
30-Day 39868.77
8227
28905.92 29441.52 28993.52 29464.09 43.6 13.25

09-Jul-18

27632.50 6.2 (0.02%)

10-Jul-18

28289.00 656.5 (2.38%)

11-Jul-18

28160.50 -128.5 (-0.45%)

12-Jul-18

27995.35 -165.15 (-0.59%)

13-Jul-18

27529.15 -466.2 (-1.67%)

DELIVERY AVERAGES
3-Day 67.25%
5-Day 70.31%
8-Day 68.53%
72.72
30,282.05 24,776.25 27517.29
Bharat Forge
Add to

ACTIONS

  • Bharat Forge stock falls 3% after Kotak retains Sell call, cuts target on stretched valuations
609.70 598.40 603.00 605.80 -2.80 -0.46
AVERAGE VOLUME
5-Day 852007.40
10-Day 195888.40
30-Day 927415.23
362281
630.39 657.28 707.89 698.90 39.7 6.08

09-Jul-18

651.50 19.15 (3.03%)

10-Jul-18

644.05 -7.45 (-1.14%)

11-Jul-18

636.10 -7.95 (-1.23%)

12-Jul-18

621.00 -15.1 (-2.37%)

13-Jul-18

605.80 -15.2 (-2.45%)

DELIVERY AVERAGES
3-Day 28.10%
5-Day 34.63%
8-Day 34.17%
34.70
666.35 545.25 602.27
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Block Deal on BSE||Qty: 200,000||Deal Price: 800.00||Value (cr): 16.00||Time: 10:55am
804.80 792.00 795.20 798.55 -3.35 -0.42
AVERAGE VOLUME
5-Day 113667.60
10-Day 10112.30
30-Day 233858.10
152442
799.51 796.84 843.50 866.41 21.01 6.11

09-Jul-18

803.75 3.75 (0.47%)

10-Jul-18

814.55 10.8 (1.34%)

11-Jul-18

805.35 -9.2 (-1.13%)

12-Jul-18

804.10 -1.25 (-0.16%)

13-Jul-18

798.55 -5.55 (-0.69%)

DELIVERY AVERAGES
3-Day 46.34%
5-Day 50.28%
8-Day 50.69%
54.05
958.25 638.85 799.33
UPL
Add to
569.30 553.10 560.20 562.55 -2.35 -0.42
AVERAGE VOLUME
5-Day 4060127.20
10-Day 136418.90
30-Day 1909246.13
2812166
650.04 674.22 718.41 730.82 52.06 3.47

09-Jul-18

623.80 2.4 (0.39%)

10-Jul-18

637.10 13.3 (2.13%)

11-Jul-18

603.45 -33.65 (-5.28%)

12-Jul-18

581.95 -21.5 (-3.56%)

13-Jul-18

562.55 -19.4 (-3.33%)

DELIVERY AVERAGES
3-Day 39.03%
5-Day 40.31%
8-Day 39.46%
37.74
618.80 506.30 559.89
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 31,629||Deal Price: 2,173.80||Value (cr): 6.88||Time: 10:18am
2,190.05 2,167.40 2,172.30 2,180.90 -8.60 -0.39
AVERAGE VOLUME
5-Day 1908640.40
10-Day 71310.00
30-Day 3337242.80
922934
2083.22 2057.30 1948.88 1917.83 32.35 5.32

09-Jul-18

2125.65 10.5 (0.5%)

10-Jul-18

2146.40 20.75 (0.98%)

11-Jul-18

2148.25 1.85 (0.09%)

12-Jul-18

2165.95 17.7 (0.82%)

13-Jul-18

2180.90 14.95 (0.69%)

DELIVERY AVERAGES
3-Day 54.43%
5-Day 60.50%
8-Day 62.26%
61.92
2,398.95 1,962.85 2178.99
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes below 30-Day Moving Average of 102.64 today.
103.00 101.10 101.75 102.10 -0.35 -0.34
AVERAGE VOLUME
5-Day 8690474.40
10-Day 239648.90
30-Day 3435029.07
793355
102.64 107.39 111.08 108.55 12.24 2.14

09-Jul-18

103.15 2.3 (2.28%)

10-Jul-18

104.15 1 (0.97%)

11-Jul-18

106.50 2.35 (2.26%)

12-Jul-18

102.95 -3.55 (-3.33%)

13-Jul-18

102.10 -0.85 (-0.83%)

DELIVERY AVERAGES
3-Day 33.15%
5-Day 72.70%
8-Day 66.53%
28.47
112.30 91.90 102.13
Central Bank
Add to

ACTIONS

  • Central Bank Block Deal on NSE||Qty: 500,000||Deal Price: 69.75||Value (cr): 3.49||Time: 10:03am
67.95 66.20 67.35 67.55 -0.20 -0.30
AVERAGE VOLUME
5-Day 1638777.40
10-Day 40392.60
30-Day 713434.20
79301
72.06 71.01 71.75 73.72 - 1.06

09-Jul-18

68.60 0.95 (1.4%)

10-Jul-18

68.85 0.25 (0.36%)

11-Jul-18

69.00 0.15 (0.22%)

12-Jul-18

68.05 -0.95 (-1.38%)

13-Jul-18

67.55 -0.5 (-0.73%)

DELIVERY AVERAGES
3-Day 61.14%
5-Day 58.88%
8-Day 56.53%
25.82
81.05 54.05 66.84
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes below 50-Day,200-Day Moving Average today.
1,253.00 1,215.40 1,227.95 1,231.10 -3.15 -0.26
AVERAGE VOLUME
5-Day 39434.60
10-Day 3091.90
30-Day 31738.07
3166
1257.72 1246.87 1265.34 1233.26 63.59 9.41

09-Jul-18

1270.10 16.85 (1.34%)

10-Jul-18

1286.55 16.45 (1.3%)

11-Jul-18

1285.50 -1.05 (-0.08%)

12-Jul-18

1248.60 -36.9 (-2.87%)

13-Jul-18

1231.10 -17.5 (-1.4%)

DELIVERY AVERAGES
3-Day 77.97%
5-Day 82.35%
8-Day 78.56%
70.66
1,477.30 984.90 1233.81
HPCL
Add to
272.00 264.50 269.50 270.20 -0.70 -0.26
AVERAGE VOLUME
5-Day 7083917.40
10-Day 439525.50
30-Day 6406758.23
2054511
291.03 298.17 351.28 372.24 6.46 2.24

09-Jul-18

272.75 4.7 (1.75%)

10-Jul-18

268.30 -4.45 (-1.63%)

11-Jul-18

265.15 -3.15 (-1.17%)

12-Jul-18

269.30 4.15 (1.57%)

13-Jul-18

270.20 0.9 (0.33%)

DELIVERY AVERAGES
3-Day 22.05%
5-Day 26.22%
8-Day 27.91%
19.60
297.20 243.20 267.54
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 204,429||Deal Price: 629.15||Value (cr): 12.86||Time: 10:04am
636.00 624.50 625.75 626.70 -0.95 -0.15
AVERAGE VOLUME
5-Day 1731625.00
10-Day 127693.60
30-Day 3157058.17
1116344
597.94 579.00 586.43 590.97 34.31 3.53

09-Jul-18

622.90 10.4 (1.7%)

10-Jul-18

632.05 9.15 (1.47%)

11-Jul-18

625.30 -6.75 (-1.07%)

12-Jul-18

633.35 8.05 (1.29%)

13-Jul-18

626.70 -6.65 (-1.05%)

DELIVERY AVERAGES
3-Day 35.40%
5-Day 31.32%
8-Day 25.20%
42.29
689.35 564.05 629.16
Power Grid Corp
Add to
182.50 180.60 181.50 181.75 -0.25 -0.14
AVERAGE VOLUME
5-Day 4234527.40
10-Day 432366.50
30-Day 5724877.63
797921
191.77 199.24 198.62 201.03 11.52 1.64

09-Jul-18

184.50 2.7 (1.49%)

10-Jul-18

184.05 -0.45 (-0.24%)

11-Jul-18

182.90 -1.15 (-0.62%)

12-Jul-18

182.60 -0.3 (-0.16%)

13-Jul-18

181.75 -0.85 (-0.47%)

DELIVERY AVERAGES
3-Day 79.60%
5-Day 76.52%
8-Day 69.18%
81.82
199.90 163.60 181.27
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 50-Day Moving Average of 689.90 today.
759.70 741.85 746.00 746.75 -0.75 -0.10
AVERAGE VOLUME
5-Day 196704.60
10-Day 12785.80
30-Day 168274.10
42118
686.42 689.01 651.69 619.47 40.43 3.48

09-Jul-18

709.95 11.25 (1.61%)

10-Jul-18

712.90 2.95 (0.42%)

11-Jul-18

726.35 13.45 (1.89%)

12-Jul-18

744.65 18.3 (2.52%)

13-Jul-18

746.75 2.1 (0.28%)

DELIVERY AVERAGES
3-Day 39.89%
5-Day 41.82%
8-Day 48.82%
32.64
896.10 597.40 748.19
CRISIL
Add to

ACTIONS

  • CRISIL closes above 50-Day Moving Average of 1763.09 today.
1,791.95 1,756.00 1,766.55 1,768.10 -1.55 -0.09
AVERAGE VOLUME
5-Day 6834.40
10-Day 9809.90
30-Day 17424.40
1797
1789.39 1763.09 1866.27 1853.21 53.27 15.63

09-Jul-18

1813.85 6.8 (0.38%)

10-Jul-18

1797.40 -16.45 (-0.91%)

11-Jul-18

1792.95 -4.45 (-0.25%)

12-Jul-18

1760.75 -32.2 (-1.8%)

13-Jul-18

1768.10 7.35 (0.42%)

DELIVERY AVERAGES
3-Day 64.09%
5-Day 69.04%
8-Day 72.91%
66.90
2,121.70 1,414.50 1767.63
Alkem Lab
Add to

ACTIONS

  • Alkem Lab closes below 50-Day Moving Average of 1954.96 today.
1,914.00 1,881.30 1,899.80 1,901.40 -1.60 -0.08
AVERAGE VOLUME
5-Day 15391.20
10-Day 3366.00
30-Day 23688.50
3244
1931.36 1952.91 2057.35 2021.86 31.73 4.45

09-Jul-18

1909.35 29.3 (1.56%)

10-Jul-18

1925.20 15.85 (0.83%)

11-Jul-18

1901.70 -23.5 (-1.22%)

12-Jul-18

1860.20 -41.5 (-2.18%)

13-Jul-18

1901.40 41.2 (2.21%)

DELIVERY AVERAGES
3-Day 56.27%
5-Day 53.51%
8-Day 74.23%
52.77
2,281.65 1,521.15 1897.53
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 200-Day Moving Average of 3909.16 today.
4,003.90 3,883.30 3,935.00 3,938.30 -3.30 -0.08
AVERAGE VOLUME
5-Day 17129.80
10-Day 694.10
30-Day 21919.20
6404
3967.68 3968.91 4007.96 3909.16 33.42 12.57

09-Jul-18

3890.20 110.95 (2.94%)

10-Jul-18

3963.35 73.15 (1.88%)

11-Jul-18

3904.30 -59.05 (-1.49%)

12-Jul-18

3884.05 -20.25 (-0.52%)

13-Jul-18

3938.30 54.25 (1.4%)

DELIVERY AVERAGES
3-Day 38.85%
5-Day 40.66%
8-Day 43.81%
41.45
4,332.10 3,544.50 3928.28
Bajaj Auto
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
3,165.00 3,107.10 3,136.90 3,138.65 -1.75 -0.06
AVERAGE VOLUME
5-Day 908700.20
10-Day 87328.80
30-Day 592810.33
189693
2905.76 2867.14 2996.17 3049.01 22.31 4.75

09-Jul-18

3018.15 -1.95 (-0.06%)

10-Jul-18

3093.95 75.8 (2.51%)

11-Jul-18

3161.60 67.65 (2.19%)

12-Jul-18

3096.70 -64.9 (-2.05%)

13-Jul-18

3138.65 41.95 (1.35%)

DELIVERY AVERAGES
3-Day 45.63%
5-Day 45.77%
8-Day 42.74%
45.17
3,452.50 2,824.80 3139.54
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 50,115||Deal Price: 1,340.00||Value (cr): 6.72||Time: 10:26am
1,348.65 1,293.00 1,309.05 1,309.65 -0.60 -0.05
AVERAGE VOLUME
5-Day 738454.00
10-Day 34941.70
30-Day 475928.20
360038
1203.33 1163.84 1088.65 1055.32 89.17 19.21

09-Jul-18

1258.45 8.45 (0.68%)

10-Jul-18

1255.50 -2.95 (-0.23%)

11-Jul-18

1324.35 68.85 (5.48%)

12-Jul-18

1317.50 -6.85 (-0.52%)

13-Jul-18

1309.65 -7.85 (-0.6%)

DELIVERY AVERAGES
3-Day 52.74%
5-Day 56.44%
8-Day 55.29%
68.16
1,440.60 1,178.70 1326.87
P and G
Add to
10,198.95 10,021.50 10,150.00 10,155.15 -5.15 -0.05
AVERAGE VOLUME
5-Day 4059.00
10-Day 1070.90
30-Day 4006.43
601
9815.07 9624.56 9493.78 9333.48 80.74 62.62

09-Jul-18

10047.15 92.25 (0.93%)

10-Jul-18

10168.00 120.85 (1.2%)

11-Jul-18

10319.55 151.55 (1.49%)

12-Jul-18

10172.05 -147.5 (-1.43%)

13-Jul-18

10155.15 -16.9 (-0.17%)

DELIVERY AVERAGES
3-Day 68.44%
5-Day 71.78%
8-Day 74.04%
58.29
12,186.15 8,124.15 10122.26
Exide Ind
Add to

ACTIONS

  • Exide Ind Block Deal on NSE||Qty: 200,000||Deal Price: 265.75||Value (cr): 5.32||Time: 10:04am
266.25 257.80 264.85 264.95 -0.10 -0.04
AVERAGE VOLUME
5-Day 2280470.00
10-Day 121769.40
30-Day 1614965.27
1151857
256.81 256.85 233.49 226.25 33.7 4.18

09-Jul-18

268.10 5.3 (2.02%)

10-Jul-18

273.05 4.95 (1.85%)

11-Jul-18

268.55 -4.5 (-1.65%)

12-Jul-18

266.65 -1.9 (-0.71%)

13-Jul-18

264.95 -1.7 (-0.64%)

DELIVERY AVERAGES
3-Day 39.76%
5-Day 39.98%
8-Day 36.49%
50.49
291.40 238.50 262.30
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day Moving Average of 17997.78 today.
17,697.50 17,350.00 17,619.70 17,625.80 -6.10 -0.03
AVERAGE VOLUME
5-Day 12059.60
10-Day 501.80
30-Day 13969.80
4817
17889.52 18062.77 18900.64 19306.87 39.23 5.29

09-Jul-18

18038.60 268.7 (1.51%)

10-Jul-18

17842.05 -196.55 (-1.09%)

11-Jul-18

17606.15 -235.9 (-1.32%)

12-Jul-18

17446.00 -160.15 (-0.91%)

13-Jul-18

17625.80 179.8 (1.03%)

DELIVERY AVERAGES
3-Day 42.75%
5-Day 41.97%
8-Day 37.89%
30.58
19,388.35 15,863.25 17497.07
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 6,976||Deal Price: 9,416.60||Value (cr): 6.57||Time: 10:24am
9,498.90 9,380.00 9,429.95 9,431.05 -1.10 -0.01
AVERAGE VOLUME
5-Day 398834.60
10-Day 35450.20
30-Day 393222.20
126688
9021.82 8869.78 9028.91 8808.50 36.89 6.49

09-Jul-18

9374.90 57.4 (0.62%)

10-Jul-18

9531.00 156.1 (1.67%)

11-Jul-18

9384.70 -146.3 (-1.53%)

12-Jul-18

9347.00 -37.7 (-0.4%)

13-Jul-18

9431.05 84.05 (0.9%)

DELIVERY AVERAGES
3-Day 39.54%
5-Day 43.42%
8-Day 45.57%
40.09
10,374.15 8,487.95 9435.16