You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY MEDIA
| 16 Apr 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Navneet
Add to

ACTIONS

  • Navneet closes below 200-Day Moving Average of 80.83 today.
78.50 75.00 75.60 77.90 -2.30 -2.95
AVERAGE VOLUME
5-Day 76816.60
10-Day 14246.30
30-Day 312566.40
137018
83.29 83.73 82.03 80.81 28.1 1.79

09-Apr-21

81.55 0.15 (0.18%)

12-Apr-21

78.35 -3.2 (-3.92%)

13-Apr-21

78.05 -0.3 (-0.38%)

15-Apr-21

77.90 -0.15 (-0.19%)

16-Apr-21

75.60 -2.3 (-2.95%)

DELIVERY AVERAGES
3-Day 49.54%
5-Day 51.35%
8-Day 47.13%
52.45
93.45 62.35 76.58
DB Corp
Add to

ACTIONS

  • DB Corp closes below 50-Day Moving Average of 92.23 today.
88.45 86.00 86.30 87.15 -0.85 -0.98
AVERAGE VOLUME
5-Day 167504.20
10-Day 15895.50
30-Day 240165.20
96766
93.72 92.63 84.01 82.38 14.58 0.9

09-Apr-21

91.85 -1.8 (-1.92%)

12-Apr-21

85.80 -6.05 (-6.59%)

13-Apr-21

86.55 0.75 (0.87%)

15-Apr-21

87.15 0.6 (0.69%)

16-Apr-21

86.30 -0.85 (-0.98%)

DELIVERY AVERAGES
3-Day 64.24%
5-Day 60.64%
8-Day 57.54%
50.26
104.55 69.75 87.22
PVR
Add to

ACTIONS

  • PVR Block Deal on NSE||Qty: 7,819||Deal Price: 1,345.50||Value (cr): 1.05||Time: 09:16am
1,068.85 1,030.30 1,051.65 1,061.85 -10.20 -0.96
AVERAGE VOLUME
5-Day 1902978.20
10-Day 133028.60
30-Day 1554639.80
1950171
1286.37 1357.41 1321.00 1283.93 - 2.49

09-Apr-21

1148.70 6.15 (0.54%)

12-Apr-21

1087.35 -61.35 (-5.34%)

13-Apr-21

1085.85 -1.5 (-0.14%)

15-Apr-21

1061.85 -24 (-2.21%)

16-Apr-21

1051.65 -10.2 (-0.96%)

DELIVERY AVERAGES
3-Day 23.20%
5-Day 21.00%
8-Day 19.93%
22.30
1,168.00 955.70 1044.78
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes below 30-Day Moving Average of 58.51 today.
58.55 57.70 58.00 58.15 -0.15 -0.26
AVERAGE VOLUME
5-Day 773098.00
10-Day 183788.40
30-Day 905183.97
383138
58.40 54.20 44.65 43.43 13.71 1.18

09-Apr-21

59.50 0.25 (0.42%)

12-Apr-21

58.85 -0.65 (-1.09%)

13-Apr-21

58.70 -0.15 (-0.25%)

15-Apr-21

58.15 -0.55 (-0.94%)

16-Apr-21

58.00 -0.15 (-0.26%)

DELIVERY AVERAGES
3-Day 66.92%
5-Day 74.25%
8-Day 78.36%
64.08
69.75 46.55 58.16
Sections