Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 16 Jul 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Den Networks
Add to

ACTIONS

  • Den Networks has hit 52wk low of Rs 52.00 on BSE
56.70 47.05 47.75 56.40 -8.65 -15.34
AVERAGE VOLUME
5-Day 755017.00
10-Day 86557.10
30-Day 383795.80
1597717
79.44 86.73 99.62 97.30 - 1.01

10-Jul-18

59.30 -0.45 (-0.75%)

11-Jul-18

59.40 0.1 (0.17%)

12-Jul-18

58.40 -1 (-1.68%)

13-Jul-18

56.40 -2 (-3.42%)

16-Jul-18

47.75 -8.65 (-15.34%)

DELIVERY AVERAGES
3-Day 25.81%
5-Day 25.25%
8-Day 22.59%
24.49
67.65 45.15 50.10
Dish TV
Add to

ACTIONS

  • Buy Dish TV India; target of Rs 96: Edelweiss
74.65 67.95 68.70 73.40 -4.70 -6.40
AVERAGE VOLUME
5-Day 8479674.60
10-Day 294966.20
30-Day 10051133.10
4317821
72.45 72.49 74.33 74.81 - 32.87

10-Jul-18

73.65 0.4 (0.55%)

11-Jul-18

73.05 -0.6 (-0.81%)

12-Jul-18

73.00 -0.05 (-0.07%)

13-Jul-18

73.40 0.4 (0.55%)

16-Jul-18

68.70 -4.7 (-6.4%)

DELIVERY AVERAGES
3-Day 47.78%
5-Day 41.18%
8-Day 45.40%
40.05
80.70 66.10 70.77
Eros Intl
Add to

ACTIONS

  • Eros Intl has hit 52wk low of Rs 110.20 on NSE
115.00 106.25 108.30 114.50 -6.20 -5.41
AVERAGE VOLUME
5-Day 761305.00
10-Day 153861.90
30-Day 528338.33
399505
124.21 131.38 173.94 183.56 13.37 0.76

10-Jul-18

114.00 2.15 (1.92%)

11-Jul-18

120.90 6.9 (6.05%)

12-Jul-18

118.85 -2.05 (-1.7%)

13-Jul-18

114.50 -4.35 (-3.66%)

16-Jul-18

108.30 -6.2 (-5.41%)

DELIVERY AVERAGES
3-Day 27.20%
5-Day 30.76%
8-Day 32.74%
36.46
137.40 91.60 110.21
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on BSE||Qty: 200,225||Deal Price: 808.00||Value (cr): 16.18||Time: 09:56am
787.40 736.75 744.00 785.75 -41.75 -5.31
AVERAGE VOLUME
5-Day 1181961.80
10-Day 114515.60
30-Day 1634623.67
1496471
839.17 874.61 917.89 896.82 26.82 5.73

10-Jul-18

809.35 -3.55 (-0.44%)

11-Jul-18

800.30 -9.05 (-1.12%)

12-Jul-18

787.80 -12.5 (-1.56%)

13-Jul-18

785.75 -2.05 (-0.26%)

16-Jul-18

744.00 -41.75 (-5.31%)

DELIVERY AVERAGES
3-Day 19.73%
5-Day 20.88%
8-Day 18.74%
16.03
864.30 707.20 756.09
PVR
Add to

ACTIONS

  • PVR Block Deal on BSE||Qty: 61,681||Deal Price: 1,181.65||Value (cr): 7.29||Time: 11:49am
1,234.00 1,145.15 1,154.15 1,211.20 -57.05 -4.71
AVERAGE VOLUME
5-Day 896849.00
10-Day 30363.60
30-Day 413127.53
3512073
1363.05 1364.87 1364.28 1359.31 44.42 5.02

10-Jul-18

1411.60 33.35 (2.42%)

11-Jul-18

1389.00 -22.6 (-1.6%)

12-Jul-18

1396.10 7.1 (0.51%)

13-Jul-18

1211.20 -184.9 (-13.24%)

16-Jul-18

1154.15 -57.05 (-4.71%)

DELIVERY AVERAGES
3-Day 16.68%
5-Day 17.33%
8-Day 19.05%
15.60
1,332.30 1,090.10 1188.17
Network 18
Add to
42.25 40.00 40.20 42.15 -1.95 -4.63
AVERAGE VOLUME
5-Day 289515.00
10-Day 177139.50
30-Day 735251.30
365685
43.01 44.86 51.66 51.18 - 1.7

10-Jul-18

43.90 0.25 (0.57%)

11-Jul-18

42.45 -1.45 (-3.3%)

12-Jul-18

42.35 -0.1 (-0.24%)

13-Jul-18

42.15 -0.2 (-0.47%)

16-Jul-18

40.20 -1.95 (-4.63%)

DELIVERY AVERAGES
3-Day 39.42%
5-Day 40.61%
8-Day 33.94%
40.10
50.55 33.75 40.46
INOX Leisure
Add to

ACTIONS

  • INOX Leisure has hit 52wk low of Rs 216.00 on NSE
242.30 216.00 227.00 238.00 -11.00 -4.62
AVERAGE VOLUME
5-Day 401251.80
10-Day 52050.80
30-Day 151246.97
925865
260.16 265.10 273.43 268.17 19.09 3.13

10-Jul-18

256.65 1.75 (0.69%)

11-Jul-18

255.25 -1.4 (-0.55%)

12-Jul-18

252.40 -2.85 (-1.12%)

13-Jul-18

238.00 -14.4 (-5.71%)

16-Jul-18

227.00 -11 (-4.62%)

DELIVERY AVERAGES
3-Day 13.82%
5-Day 19.08%
8-Day 24.19%
12.73
285.60 190.40 229.32
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes below 30-Day,200-Day Moving Average today.
46.25 43.70 44.85 46.60 -1.75 -3.76
AVERAGE VOLUME
5-Day 3650140.60
10-Day 470431.00
30-Day 4691992.87
8463199
52.62 54.11 59.19 55.58 80.09 2.03

10-Jul-18

49.80 1.45 (3%)

11-Jul-18

49.05 -0.75 (-1.51%)

12-Jul-18

47.60 -1.45 (-2.96%)

13-Jul-18

46.60 -1 (-2.1%)

16-Jul-18

44.85 -1.75 (-3.76%)

DELIVERY AVERAGES
3-Day 32.00%
5-Day 29.15%
8-Day 24.93%
32.75
51.25 41.95 44.92
DB Corp
Add to

ACTIONS

  • DB Corp closes above 50-Day Moving Average of 265.73 today.
284.00 273.50 275.10 283.85 -8.75 -3.08
AVERAGE VOLUME
5-Day 335248.60
10-Day 22297.00
30-Day 146445.60
490046
262.32 263.87 308.42 323.33 15.6 2.63

10-Jul-18

277.75 -0.1 (-0.04%)

11-Jul-18

279.75 2 (0.72%)

12-Jul-18

281.70 1.95 (0.7%)

13-Jul-18

283.85 2.15 (0.76%)

16-Jul-18

275.10 -8.75 (-3.08%)

DELIVERY AVERAGES
3-Day 74.57%
5-Day 63.16%
8-Day 63.88%
75.14
340.60 227.10 276.77
Navneet
Add to

ACTIONS

  • Navneet closes above 30-Day Moving Average of 126.38 today.
123.40 118.00 118.50 121.65 -3.15 -2.59
AVERAGE VOLUME
5-Day 27421.60
10-Day 3581.30
30-Day 49824.20
27942
125.05 129.00 142.08 147.98 18.06 3.15

10-Jul-18

123.55 -0.75 (-0.6%)

11-Jul-18

123.85 0.3 (0.24%)

12-Jul-18

123.10 -0.75 (-0.61%)

13-Jul-18

121.65 -1.45 (-1.18%)

16-Jul-18

118.50 -3.15 (-2.59%)

DELIVERY AVERAGES
3-Day 75.35%
5-Day 72.97%
8-Day 72.99%
77.39
145.95 97.35 119.15
HT Media
Add to

ACTIONS

  • HT Media has hit 52wk low of Rs 73.05 on NSE
72.00 70.15 70.45 71.95 -1.50 -2.08
AVERAGE VOLUME
5-Day 98929.40
10-Day 6176.70
30-Day 104426.50
56852
75.06 77.01 88.42 91.10 7.72 0.97

10-Jul-18

74.55 0.7 (0.95%)

11-Jul-18

73.65 -0.9 (-1.21%)

12-Jul-18

72.55 -1.1 (-1.49%)

13-Jul-18

71.95 -0.6 (-0.83%)

16-Jul-18

70.45 -1.5 (-2.08%)

DELIVERY AVERAGES
3-Day 78.77%
5-Day 76.74%
8-Day 73.56%
74.92
86.30 57.60 70.73
Zee Entertain
Add to

ACTIONS

  • Zee Entertain AGM on Jul 17, 2018||Announcement date: May 10, 2018
518.60 504.65 508.05 508.70 -0.65 -0.13
AVERAGE VOLUME
5-Day 1517018.60
10-Day 58819.60
30-Day 1677146.73
2393688
548.25 556.68 572.62 563.68 25.54 8.39

10-Jul-18

538.40 -2.2 (-0.41%)

11-Jul-18

540.30 1.9 (0.35%)

12-Jul-18

533.60 -6.7 (-1.24%)

13-Jul-18

508.70 -24.9 (-4.67%)

16-Jul-18

508.05 -0.65 (-0.13%)

DELIVERY AVERAGES
3-Day 49.35%
5-Day 50.56%
8-Day 53.89%
52.97
559.55 457.85 510.29
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan has hit 52wk low of Rs 125.40 on BSE
131.90 127.05 127.95 128.10 -0.15 -0.12
AVERAGE VOLUME
5-Day 103509.60
10-Day 5473.70
30-Day 204004.23
93702
142.82 151.68 163.62 165.69 14.98 2.06

10-Jul-18

131.00 -3.6 (-2.67%)

11-Jul-18

130.80 -0.2 (-0.15%)

12-Jul-18

129.95 -0.85 (-0.65%)

13-Jul-18

128.10 -1.85 (-1.42%)

16-Jul-18

127.95 -0.15 (-0.12%)

DELIVERY AVERAGES
3-Day 69.34%
5-Day 73.77%
8-Day 73.01%
74.76
153.70 102.50 130.07
Sections
Follow us on
Available On