MARKET NEWS

English
Specials
Moneycontrol Be a PRO

You are Here : BSE - Top Losers

BSE - Top Losers - All Companies
| 23 Apr 12:48

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
V R Films
Add to
Watchlist | Portfolio

ACTIONS

  • V R Films Dividend||Interim Dividend 10.00%||Announcement date: Jan 22, 2021||Record date: Feb 10, 2021||Ex-Div: Feb 09, 2021
 104.00 83.70 83.70 104.60 -20.90 -19.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000 		0 1.36

10-Mar-21

123.00 -6 (-4.65%)

26-Mar-21

123.00 0 (0%)

30-Mar-21

120.00 -3 (-2.44%)

09-Apr-21

114.10 -5.9 (-4.92%)

16-Apr-21

104.60 -9.5 (-8.33%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 125.50 83.70 90.32
Jinaam's Dress
Add to
Watchlist | Portfolio
3.30 2.64 2.90 3.30 -0.40 -12.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
102000 		3.61 3.95 5.51 6.69 0 0.07

12-Apr-21

3.40 -0.1 (-2.86%)

15-Apr-21

3.70 0.3 (8.82%)

16-Apr-21

3.46 -0.24 (-6.49%)

20-Apr-21

3.40 -0.06 (-1.73%)

22-Apr-21

3.30 -0.1 (-2.94%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00		 3.96 2.64 2.82
Sir Shadi Lal
Add to
Watchlist | Portfolio

ACTIONS

  • Sir Shadi Lal closes below 30-Day,50-Day Moving Average today.
 48.65 40.10 40.50 45.80 -5.30 -11.57
AVERAGE VOLUME
5-Day 1220.60
10-Day 1012.50
30-Day 1690.93
31		 37.25 38.47 42.29 41.22 - -0.22

15-Apr-21

36.85 4.1 (12.52%)

16-Apr-21

38.45 1.6 (4.34%)

19-Apr-21

37.35 -1.1 (-2.86%)

20-Apr-21

41.35 4 (10.71%)

22-Apr-21

45.80 4.45 (10.76%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
36.96		 54.95 36.65 42.69
Benara Bearings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Benara Bearings on BSE
 9.10 9.10 9.10 10.13 -1.03 -10.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000 		10.10 10.60 10.76 12.25 0 0.27

15-Apr-21

9.15 -0.34 (-3.58%)

16-Apr-21

9.15 0 (0%)

19-Apr-21

9.38 0.23 (2.51%)

20-Apr-21

9.80 0.42 (4.48%)

22-Apr-21

10.13 0.33 (3.37%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 12.15 8.11 9.10
JLA Infraville
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in JLA Infraville on BSE
 9.10 9.10 9.10 10.11 -1.01 -9.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000 		0 0.91

11-Feb-21

12.35 -0.65 (-5%)

12-Feb-21

11.75 -0.6 (-4.86%)

25-Feb-21

11.20 -0.55 (-4.68%)

26-Mar-21

10.64 -0.56 (-5%)

01-Apr-21

10.11 -0.53 (-4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 11.12 9.10 9.10
Ladderup Fin
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ladderup Fin on BSE
 14.20 12.83 12.83 14.25 -1.42 -9.96
AVERAGE VOLUME
5-Day 983.80
10-Day 1281.60
30-Day 9007.37
18059 		13.77 13.86 18.15 19.24 - 0.31

15-Apr-21

13.98 0.98 (7.54%)

16-Apr-21

14.01 0.03 (0.21%)

19-Apr-21

13.59 -0.42 (-3%)

20-Apr-21

13.91 0.32 (2.35%)

22-Apr-21

14.25 0.34 (2.44%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.93		 15.67 12.83 12.87
SSPN Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in SSPN Finance on BSE
 11.80 11.80 11.80 13.10 -1.30 -9.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000 		20.91 23.43 30.66 33.92 0 1.05

15-Apr-21

14.10 -0.35 (-2.42%)

16-Apr-21

14.45 0.35 (2.48%)

19-Apr-21

14.00 -0.45 (-3.11%)

20-Apr-21

13.85 -0.15 (-1.07%)

22-Apr-21

13.10 -0.75 (-5.42%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.00		 14.40 11.80 11.80
Prime Property
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Prime Property on BSE
 8.51 8.51 8.51 9.44 -0.93 -9.85
AVERAGE VOLUME
5-Day 3970.60
10-Day 4944.70
30-Day 3799.20
200		 9.41 10.38 10.56 10.31 - 0.15

15-Apr-21

8.40 -0.32 (-3.67%)

16-Apr-21

8.99 0.59 (7.02%)

19-Apr-21

9.00 0.01 (0.11%)

20-Apr-21

9.25 0.25 (2.78%)

22-Apr-21

9.44 0.19 (2.05%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
86.31		 11.32 7.56 8.51
Salona Cotspin
Add to
Watchlist | Portfolio

ACTIONS

  • Salona Cotspin closes below 50-Day Moving Average of 86.49 today.
 84.25 75.10 75.10 83.05 -7.95 -9.57
AVERAGE VOLUME
5-Day 997.00
10-Day 571.10
30-Day 586.77
1001		 91.12 83.59 69.46 65.10 9.77 1.23

09-Apr-21

86.80 -0.25 (-0.29%)

13-Apr-21

95.40 8.6 (9.91%)

19-Apr-21

85.90 -9.5 (-9.96%)

20-Apr-21

77.40 -8.5 (-9.9%)

22-Apr-21

83.05 5.65 (7.3%)
DELIVERY AVERAGES
3-Day 64.52%
5-Day 61.84%
8-Day 52.79%
53.74		 91.35 74.75 83.11
Sri KPR Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Sri KPR Ind closes below 50-Day Moving Average of 11.10 today.
 12.90 11.30 11.35 12.50 -1.15 -9.20
AVERAGE VOLUME
5-Day 1632.40
10-Day 1543.40
30-Day 1036.53
1057		 12.14 12.36 11.09 11.12 4.49 0.57

15-Apr-21

12.65 1.15 (10%)

16-Apr-21

12.74 0.09 (0.71%)

19-Apr-21

12.35 -0.39 (-3.06%)

20-Apr-21

12.00 -0.35 (-2.83%)

22-Apr-21

12.50 0.5 (4.17%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.04		 13.75 11.25 12.30
ARUNIS ABODE
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ARUNIS ABODE on BSE
 30.85 26.15 26.15 28.70 -2.55 -8.89
AVERAGE VOLUME
5-Day 480.80
10-Day 686.60
30-Day 1393.37
810		 28.51 26.55 19.39 16.25 24.44 1.54

15-Apr-21

30.00 2.7 (9.89%)

16-Apr-21

30.40 0.4 (1.33%)

19-Apr-21

29.90 -0.5 (-1.64%)

20-Apr-21

30.50 0.6 (2.01%)

22-Apr-21

28.70 -1.8 (-5.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
0.60		 31.55 25.85 29.72
Medico Remedies
Add to
Watchlist | Portfolio

ACTIONS

  • Medico Remedies AGM on Sep 30, 2020||Announcement date: Aug 24, 2020
 102.00 100.00 100.00 109.10 -9.10 -8.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
2400 		86.16 83.07 90.45 0.00 0 1.39

26-Feb-21

100.00 0 (0%)

08-Mar-21

100.00 0 (0%)

09-Mar-21

100.00 0 (0%)

23-Mar-21

100.00 0 (0%)

22-Apr-21

109.10 9.1 (9.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 130.90 87.30 101.00
SM Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in SM Auto on BSE
 16.50 16.50 16.50 18.00 -1.50 -8.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000 		0 1.55

21-Jan-21

17.00 2.35 (16.04%)

08-Feb-21

17.00 0 (0%)

12-Feb-21

16.00 -1 (-5.88%)

03-Mar-21

17.00 1 (6.25%)

04-Mar-21

18.00 1 (5.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 21.60 14.40 16.50
Navkar Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Navkar Corp closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 37.95 34.35 34.85 38.00 -3.15 -8.29
AVERAGE VOLUME
5-Day 97879.80
10-Day 101112.40
30-Day 99750.77
107851		 36.33 37.73 34.42 32.58 31.4 0.29

15-Apr-21

32.95 -0.5 (-1.49%)

16-Apr-21

32.80 -0.15 (-0.46%)

19-Apr-21

31.70 -1.1 (-3.35%)

20-Apr-21

32.50 0.8 (2.52%)

22-Apr-21

38.00 5.5 (16.92%)
DELIVERY AVERAGES
3-Day 45.14%
5-Day 45.02%
8-Day 36.25%
34.57		 45.60 30.40 35.35
Arnold Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Arnold Holdings has hit 52wk low of Rs 18.00 on BSE
 20.50 18.30 18.30 19.90 -1.60 -8.04
AVERAGE VOLUME
5-Day 32904.00
10-Day 32449.30
30-Day 133337.73
55179		 23.44 25.06 27.95 28.46 38.13 1.03

15-Apr-21

19.80 -0.15 (-0.75%)

16-Apr-21

19.55 -0.25 (-1.26%)

19-Apr-21

20.00 0.45 (2.3%)

20-Apr-21

20.50 0.5 (2.5%)

22-Apr-21

19.90 -0.6 (-2.93%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.28		 23.85 15.95 19.89
Walchand People
Add to
Watchlist | Portfolio

ACTIONS

  • Walchand People closes below 150-Day Moving Average of 54.78 today.
 55.55 55.55 55.55 60.00 -4.45 -7.42
AVERAGE VOLUME
5-Day 152.80
10-Day 136.00
30-Day 1226.23
10		 - 0.92

12-Apr-21

59.20 -2.85 (-4.59%)

13-Apr-21

56.35 -2.85 (-4.81%)

15-Apr-21

56.35 0 (0%)

16-Apr-21

62.95 6.6 (11.71%)

19-Apr-21

60.00 -2.95 (-4.69%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
46.90		 72.00 48.00 55.55
Ashirwad Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ashirwad Steel on BSE
 13.30 11.55 11.85 12.79 -0.94 -7.35
AVERAGE VOLUME
5-Day 2129.40
10-Day 1475.70
30-Day 817.00
1224		 11.77 11.93 10.83 10.48 - 0.27

15-Apr-21

11.59 -0.98 (-7.8%)

16-Apr-21

12.60 1.01 (8.71%)

19-Apr-21

11.80 -0.8 (-6.35%)

20-Apr-21

12.00 0.2 (1.69%)

22-Apr-21

12.79 0.79 (6.58%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 14.06 11.52 11.95
Vivid Mercant
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Vivid Mercant on BSE
 16.00 16.00 16.00 17.20 -1.20 -6.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
2520 		22.45 24.36 0.00 0.00 0 0.95

12-Apr-21

17.50 0.25 (1.45%)

13-Apr-21

17.30 -0.2 (-1.14%)

15-Apr-21

18.60 1.3 (7.51%)

16-Apr-21

19.40 0.8 (4.3%)

22-Apr-21

17.20 -2.2 (-11.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 20.60 13.80 16.00
Adjia Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Adjia Tech has hit 52wk low of Rs 37.35 on BSE
 37.35 37.35 37.35 40.10 -2.75 -6.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
1600 		0 3.89

31-Mar-21

41.05 -10.25 (-19.98%)

01-Apr-21

41.00 -0.05 (-0.12%)

06-Apr-21

41.50 0.5 (1.22%)

07-Apr-21

43.00 1.5 (3.61%)

12-Apr-21

40.10 -2.9 (-6.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 44.10 36.10 37.35
Asya Infosoft
Add to
Watchlist | Portfolio

ACTIONS

  • Asya Infosoft has hit 52wk low of Rs 3.75 on BSE
 4.50 4.00 4.10 4.40 -0.30 -6.82
AVERAGE VOLUME
5-Day 4646.00
10-Day 6251.60
30-Day 8762.93
7453		 4.26 4.28 5.72 6.06 58.57 0.2

15-Apr-21

4.50 0.27 (6.38%)

16-Apr-21

4.79 0.29 (6.44%)

19-Apr-21

4.55 -0.24 (-5.01%)

20-Apr-21

4.61 0.06 (1.32%)

22-Apr-21

4.40 -0.21 (-4.56%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 4.84 3.96 4.08
Vivo Biotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Vivo Biotech on BSE
 74.80 62.10 63.95 68.60 -4.65 -6.78
AVERAGE VOLUME
5-Day 47258.80
10-Day 25464.80
30-Day 11076.47
80726		 52.52 53.38 49.10 45.72 17.24 2.42

15-Apr-21

50.90 0.55 (1.09%)

16-Apr-21

51.25 0.35 (0.69%)

19-Apr-21

49.55 -1.7 (-3.32%)

20-Apr-21

57.20 7.65 (15.44%)

22-Apr-21

68.60 11.4 (19.93%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.21		 82.30 54.90 67.00
Loyal Textiles
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Loyal Textiles POM on Mar 26, 2021||Announcement date: Feb 22, 2021
 498.00 465.50 465.50 498.50 -33.00 -6.62
AVERAGE VOLUME
5-Day 252.60
10-Day 307.00
30-Day 387.50
142		 493.34 494.35 391.05 357.46 15.97 1.01

15-Apr-21

495.00 0 (0%)

16-Apr-21

466.10 -28.9 (-5.84%)

19-Apr-21

472.25 6.15 (1.32%)

20-Apr-21

470.00 -2.25 (-0.48%)

22-Apr-21

498.50 28.5 (6.06%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.32		 598.20 398.80 491.96
Jayshree Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Jayshree Chem on BSE
 3.75 3.44 3.57 3.82 -0.25 -6.54
AVERAGE VOLUME
5-Day 7190.40
10-Day 8373.40
30-Day 13436.60
45745 		3.71 3.83 4.22 4.21 - 0.62

15-Apr-21

3.71 -0.31 (-7.71%)

16-Apr-21

3.78 0.07 (1.89%)

19-Apr-21

3.64 -0.14 (-3.7%)

20-Apr-21

3.61 -0.03 (-0.82%)

22-Apr-21

3.82 0.21 (5.82%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.23		 4.20 3.44 3.50
KIFS Financial
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in KIFS Financial on BSE
 42.00 36.00 37.50 40.00 -2.50 -6.25
AVERAGE VOLUME
5-Day 242.20
10-Day 325.80
30-Day 644.90
1307 		40.46 40.72 43.21 46.29 14.94 1.24

12-Apr-21

41.00 0.35 (0.86%)

13-Apr-21

38.15 -2.85 (-6.95%)

15-Apr-21

40.90 2.75 (7.21%)

19-Apr-21

39.45 -1.45 (-3.55%)

22-Apr-21

40.00 0.55 (1.39%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.15		 48.00 32.00 37.33
JagsonpalPharma
Add to
Watchlist | Portfolio

ACTIONS

  • JagsonpalPharma closes above 30-Day,50-Day Moving Average today.
  • JagsonpalPharma closes above 30-Day,50-Day Moving Average today.
 108.65 97.95 100.00 106.55 -6.55 -6.15
AVERAGE VOLUME
5-Day 211666.00
10-Day 174781.80
30-Day 196896.63
99536		 83.61 84.81 66.72 59.61 19.38 2.54

15-Apr-21

79.25 0 (0%)

16-Apr-21

80.35 1.1 (1.39%)

19-Apr-21

78.45 -1.9 (-2.36%)

20-Apr-21

92.80 14.35 (18.29%)

22-Apr-21

106.55 13.75 (14.82%)
DELIVERY AVERAGES
3-Day 21.99%
5-Day 20.96%
8-Day 20.88%
22.65		 127.85 85.25 101.83
Atishay
Add to
Watchlist | Portfolio

ACTIONS

  • Atishay closes below 30-Day Moving Average of 39.51 today.
 33.00 30.00 30.00 31.95 -1.95 -6.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
1079 		31.57 32.06 36.97 35.35 12.77 0.96

15-Apr-21

31.50 -5.35 (-14.52%)

16-Apr-21

31.60 0.1 (0.32%)

19-Apr-21

30.55 -1.05 (-3.32%)

20-Apr-21

31.90 1.35 (4.42%)

22-Apr-21

31.95 0.05 (0.16%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.81		 38.30 25.60 30.14
Shervani Indust
Add to
Watchlist | Portfolio

ACTIONS

  • Shervani Indust closes below 150-Day,200-Day Moving Average today.
 239.95 215.00 221.50 235.50 -14.00 -5.94
AVERAGE VOLUME
5-Day 383.40
10-Day 378.30
30-Day 460.47
3389 		237.11 241.25 254.86 262.96 13.18 0.45

15-Apr-21

233.60 -0.4 (-0.17%)

16-Apr-21

231.75 -1.85 (-0.79%)

19-Apr-21

232.90 1.15 (0.5%)

20-Apr-21

226.85 -6.05 (-2.6%)

22-Apr-21

235.50 8.65 (3.81%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.60		 282.60 188.40 219.29
Gyscoal Alloys
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gyscoal Alloys closes below 50-Day Moving Average of 2.39 today.
 2.36 2.24 2.26 2.40 -0.14 -5.83
AVERAGE VOLUME
5-Day 18474.00
10-Day 81237.00
30-Day 104039.53
25326		 2.19 2.39 2.88 2.79 - 1.5

15-Apr-21

2.31 0.08 (3.59%)

16-Apr-21

2.31 0 (0%)

19-Apr-21

2.34 0.03 (1.3%)

20-Apr-21

2.41 0.07 (2.99%)

22-Apr-21

2.40 -0.01 (-0.41%)
DELIVERY AVERAGES
3-Day 70.59%
5-Day 73.51%
8-Day 76.92%
94.09		 2.64 2.16 2.27
Conart Engineer
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Conart Engineer AGM on Sep 25, 2020||Announcement date: Jun 29, 2020
 24.50 24.30 24.50 26.00 -1.50 -5.77
AVERAGE VOLUME
5-Day 469.80
10-Day 782.50
30-Day 1751.77
313		 26.71 26.81 25.52 24.26 9.11 0.37

15-Apr-21

27.40 0.45 (1.67%)

16-Apr-21

27.50 0.1 (0.36%)

19-Apr-21

24.95 -2.55 (-9.27%)

20-Apr-21

24.70 -0.25 (-1%)

22-Apr-21

26.00 1.3 (5.26%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.21		 31.20 20.80 24.43
Savera Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Savera Ind closes above 30-Day,50-Day Moving Average today.
 44.95 42.25 42.25 44.80 -2.55 -5.69
AVERAGE VOLUME
5-Day 1837.20
10-Day 1381.90
30-Day 1804.70
604		 42.56 42.35 38.59 37.38 - 0.83

15-Apr-21

42.15 -2.55 (-5.7%)

16-Apr-21

42.05 -0.1 (-0.24%)

19-Apr-21

40.10 -1.95 (-4.64%)

20-Apr-21

42.25 2.15 (5.36%)

22-Apr-21

44.80 2.55 (6.04%)
DELIVERY AVERAGES
3-Day 84.31%
5-Day 78.27%
8-Day 79.99%
67.58		 53.75 35.85 42.35
Balurghat Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Balurghat Tech closes below 30-Day,50-Day Moving Average today.
 9.50 8.30 8.42 8.92 -0.50 -5.61
AVERAGE VOLUME
5-Day 3240.00
10-Day 2630.20
30-Day 7764.00
6647 		8.95 8.60 8.31 8.33 17.18 1.33

15-Apr-21

8.27 0.01 (0.12%)

16-Apr-21

8.29 0.02 (0.24%)

19-Apr-21

8.27 -0.02 (-0.24%)

20-Apr-21

9.41 1.14 (13.78%)

22-Apr-21

8.92 -0.49 (-5.21%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.78		 10.70 7.14 8.78
Advance Meter
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Advance Meter on BSE
 9.97 9.10 9.20 9.73 -0.53 -5.45
AVERAGE VOLUME
5-Day 2930.00
10-Day 3267.40
30-Day 3780.27
180		 9.17 9.35 9.09 8.95 - 0.13

15-Apr-21

9.44 0.65 (7.39%)

16-Apr-21

8.76 -0.68 (-7.2%)

19-Apr-21

9.57 0.81 (9.25%)

20-Apr-21

9.15 -0.42 (-4.39%)

22-Apr-21

9.73 0.58 (6.34%)
DELIVERY AVERAGES
3-Day 95.31%
5-Day 94.65%
8-Day 90.19%
95.84		 10.70 8.76 9.35
Tyroon Tea
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Tyroon Tea on BSE
 42.40 42.40 42.40 44.70 -2.30 -5.15
AVERAGE VOLUME
5-Day 545.60
10-Day 897.20
30-Day 769.70
1		 44.91 43.82 34.77 32.95 2.17 0.76

15-Apr-21

45.70 3.95 (9.46%)

16-Apr-21

45.40 -0.3 (-0.66%)

19-Apr-21

43.50 -1.9 (-4.19%)

20-Apr-21

44.90 1.4 (3.22%)

22-Apr-21

44.70 -0.2 (-0.45%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 49.15 40.25 42.40
more

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.