You are Here : Moneycontrol Marketstats BSE - Top Losers

BSE - Top Losers

| 16 Jul 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Loss

5 Day Performance

PC Jeweller

Add to

Watchlist | Portfolio

NEWS

PC Jeweller plunges over 22% on buyback withdrawal; down 83% in 6-monthJul 16, 09:59
Market Week Ahead: 10 key things that will keep traders busy next weekJul 14, 07:26

View all

ACTIONS

PC Jeweller has hit 52wk low of Rs 83.95 on NSE

108.00

86.10

88.90

119.95

-31.05

-25.89

AVERAGE VOLUME

5-Day	2652969.40
10-Day	1993039.70
30-Day	2144460.23

7208708

136.48

153.55

308.40

322.42

6.18

1.26

10-Jul-18

129.90 -1.25 (-0.95%)

11-Jul-18

129.00 -0.9 (-0.69%)

12-Jul-18

121.60 -7.4 (-5.74%)

13-Jul-18

119.95 -1.65 (-1.36%)

16-Jul-18

88.90 -31.05 (-25.89%)

DELIVERY AVERAGES

3-Day	14.28%
5-Day	14.26%
8-Day	13.15%

12.99

131.90

84.00

92.92

Refnol Resin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Refnol Resin has hit 52wk low of Rs 27.10 on BSE

28.25

21.80

21.90

27.25

-5.35

-19.63

AVERAGE VOLUME

5-Day	2963.20
10-Day	1788.10
30-Day	1941.77

9424

27.12

28.44

35.40

36.64

23.05

-7.06

10-Jul-18

24.95 -1.9 (-7.08%)

11-Jul-18

21.10 -3.85 (-15.43%)

12-Jul-18

24.45 3.35 (15.88%)

13-Jul-18

27.25 2.8 (11.45%)

16-Jul-18

21.90 -5.35 (-19.63%)

DELIVERY AVERAGES

3-Day	66.09%
5-Day	74.86%
8-Day	76.66%

63.66

32.70

21.80

22.06

Zenlabs Ethica

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Neelkanth Techn on BSE

53.00

43.80

44.65

54.00

-9.35

-17.31

AVERAGE VOLUME

5-Day	22032.40
10-Day	12710.90
30-Day	5454.87

92851

48.45

48.96

53.91

52.05

23.75

3.98

10-Jul-18

54.60 0.6 (1.11%)

11-Jul-18

54.50 -0.1 (-0.18%)

12-Jul-18

53.50 -1 (-1.83%)

13-Jul-18

54.00 0.5 (0.93%)

16-Jul-18

44.65 -9.35 (-17.31%)

DELIVERY AVERAGES

3-Day	87.36%
5-Day	87.36%
8-Day	88.83%

87.12

64.80

43.20

46.65

Bhagyanagar Ind

Add to

Watchlist | Portfolio

ACTIONS

Bhagyanagar Ind closes above 150-Day,200-Day Moving Average today.

53.90

38.65

41.00

48.30

-7.30

-15.11

AVERAGE VOLUME

5-Day	108526.60
10-Day	65135.30
30-Day	25074.93

419538

41.32

41.83

45.18

42.96

10.2

1.13

10-Jul-18

45.00 -0.15 (-0.33%)

11-Jul-18

43.40 -1.6 (-3.56%)

12-Jul-18

42.75 -0.65 (-1.5%)

13-Jul-18

48.30 5.55 (12.98%)

16-Jul-18

41.00 -7.3 (-15.11%)

DELIVERY AVERAGES

3-Day	30.81%
5-Day	31.53%
8-Day	33.81%

31.12

57.95

38.65

47.56

Tinna Rubber an

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Tinna Rubber an on BSE

51.00

48.15

56.70

-8.55

-15.08

AVERAGE VOLUME

5-Day	418.00
10-Day	371.50
30-Day	600.20

176

56.46

57.52

57.87

54.04

1.14

10-Jul-18

50.45 4.1 (8.85%)

11-Jul-18

53.90 3.45 (6.84%)

12-Jul-18

53.00 -0.9 (-1.67%)

13-Jul-18

56.70 3.7 (6.98%)

16-Jul-18

48.15 -8.55 (-15.08%)

DELIVERY AVERAGES

3-Day	98.43%
5-Day	51.48%
8-Day	68.25%

100

68.00

45.40

48.59

Den Networks

Add to

Watchlist | Portfolio

ACTIONS

Den Networks has hit 52wk low of Rs 52.00 on BSE

56.80

47.35

48.60

56.15

-7.55

-13.45

AVERAGE VOLUME

5-Day	71014.60
10-Day	94806.60
30-Day	40134.83

122526

79.20

86.66

99.55

97.22

1.02

10-Jul-18

59.60 -0.4 (-0.67%)

11-Jul-18

59.15 -0.45 (-0.76%)

12-Jul-18

58.50 -0.65 (-1.1%)

13-Jul-18

56.15 -2.35 (-4.02%)

16-Jul-18

48.60 -7.55 (-13.45%)

DELIVERY AVERAGES

3-Day	32.22%
5-Day	31.74%
8-Day	24.30%

40.15

67.35

44.95

50.42

WEP Solutions

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

WEP Solutions closes above 30-Day,50-Day Moving Average today.

37.40

29.10

30.05

34.60

-4.55

-13.15

AVERAGE VOLUME

5-Day	10809.60
10-Day	7290.00
30-Day	4865.77

40623

36.18

37.78

43.98

45.05

53.66

1.73

10-Jul-18

38.80 3.65 (10.38%)

11-Jul-18

38.00 -0.8 (-2.06%)

12-Jul-18

36.00 -2 (-5.26%)

13-Jul-18

34.60 -1.4 (-3.89%)

16-Jul-18

30.05 -4.55 (-13.15%)

DELIVERY AVERAGES

3-Day	89.02%
5-Day	89.58%
8-Day	89.59%

86.57

41.50

27.70

31.14

CIL Nova Petro

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

CIL Nova Petro closes above 30-Day Moving Average of 29.83 today.

25.10

24.00

24.10

27.60

-3.50

-12.68

AVERAGE VOLUME

5-Day	355.60
10-Day	1187.90
30-Day	14452.67

161

28.37

30.50

36.34

37.43

51.28

1.51

10-Jul-18

28.75 0.75 (2.68%)

11-Jul-18

26.45 -2.3 (-8%)

12-Jul-18

29.30 2.85 (10.78%)

13-Jul-18

27.60 -1.7 (-5.8%)

16-Jul-18

24.10 -3.5 (-12.68%)

DELIVERY AVERAGES

3-Day	72.24%
5-Day	69.73%
8-Day	49.67%

80.40

33.10

22.10

24.40

Spenta Intl

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Spenta Intl on BSE

118.00

104.10

107.45

122.80

-15.35

-12.50

AVERAGE VOLUME

5-Day	407.20
10-Day	433.30
30-Day	585.63

736

130.58

133.99

150.40

140.16

16.11

1.23

05-Jul-18

134.10 13.85 (11.52%)

06-Jul-18

127.05 -7.05 (-5.26%)

09-Jul-18

125.05 -2 (-1.57%)

13-Jul-18

122.80 -2.25 (-1.8%)

16-Jul-18

107.45 -15.35 (-12.5%)

DELIVERY AVERAGES

3-Day	86.48%
5-Day	76.18%
8-Day	81.16%

95.92

147.35

98.25

114.33

Poddar Housing

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Poddar Housing has hit 52wk low of Rs 736.00 on BSE

701.65

620.00

648.80

730.00

-81.20

-11.12

AVERAGE VOLUME

5-Day	288.20
10-Day	202.80
30-Day	211.77

484

863.43

919.04

1112.20

1154.81

1.89

09-Jul-18

780.00 14.9 (1.95%)

11-Jul-18

751.00 -29 (-3.72%)

12-Jul-18

740.05 -10.95 (-1.46%)

13-Jul-18

730.00 -10.05 (-1.36%)

16-Jul-18

648.80 -81.2 (-11.12%)

DELIVERY AVERAGES

3-Day	65.04%
5-Day	74.27%
8-Day	75.72%

55.06

876.00

584.00

665.70

Karma Energy

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Karma Energy has hit 52wk low of Rs 23.20 on NSE
Karma Energy has hit 52wk low of Rs 23.20 on NSE

26.00

21.70

22.45

25.25

-2.80

-11.09

AVERAGE VOLUME

5-Day	1338.40
10-Day	2351.20
30-Day	1631.97

2925

27.03

28.22

35.16

35.94

0.61

05-Jul-18

26.85 -1.15 (-4.11%)

06-Jul-18

28.15 1.3 (4.84%)

09-Jul-18

28.00 -0.15 (-0.53%)

12-Jul-18

25.25 -2.75 (-9.82%)

16-Jul-18

22.45 -2.8 (-11.09%)

DELIVERY AVERAGES

3-Day	42.22%
5-Day	43.03%
8-Day	49.01%

37.78

30.30

20.20

22.92

Kesar Ent

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Kesar Ent has hit 52wk low of Rs 25.00 on BSE

35.30

28.55

32.10

-3.55

-11.06

AVERAGE VOLUME

5-Day	302.20
10-Day	244.00
30-Day	501.50

588

31.91

34.05

48.33

52.53

-0.15

10-Jul-18

31.20 -1.15 (-3.55%)

11-Jul-18

30.60 -0.6 (-1.92%)

12-Jul-18

30.65 0.05 (0.16%)

13-Jul-18

32.10 1.45 (4.73%)

16-Jul-18

28.55 -3.55 (-11.06%)

DELIVERY AVERAGES

3-Day	82.60%
5-Day	84.11%
8-Day	80.85%

86.39

38.50

25.70

28.63

Kilburn Engg

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Kilburn Engg has hit 52wk low of Rs 50.60 on BSE

63.50

55.05

55.80

62.15

-6.35

-10.22

AVERAGE VOLUME

5-Day	5511.00
10-Day	4530.20
30-Day	5160.63

10517

56.81

61.24

77.86

78.72

22.06

0.65

10-Jul-18

59.95 3.75 (6.67%)

11-Jul-18

59.95 0 (0%)

12-Jul-18

60.55 0.6 (1%)

13-Jul-18

62.15 1.6 (2.64%)

16-Jul-18

55.80 -6.35 (-10.22%)

DELIVERY AVERAGES

3-Day	81.62%
5-Day	83.73%
8-Day	84.59%

73.47

74.55

49.75

57.25

Sahyadri Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sahyadri Industries' board meeting on February 14, 2018

View all

200.10

174.10

182.90

203.15

-20.25

-9.97

AVERAGE VOLUME

5-Day	13831.40
10-Day	16995.40
30-Day	12771.97

39032

219.38

241.04

264.28

249.61

7.16

1.34

10-Jul-18

217.50 9.65 (4.64%)

11-Jul-18

216.75 -0.75 (-0.34%)

12-Jul-18

212.40 -4.35 (-2.01%)

13-Jul-18

203.15 -9.25 (-4.35%)

16-Jul-18

182.90 -20.25 (-9.97%)

DELIVERY AVERAGES

3-Day	69.66%
5-Day	72.69%
8-Day	53.50%

68.55

243.75

162.55

186.38

Binny Mills

Add to

Watchlist | Portfolio

ACTIONS

Binny Mills has hit 52wk low of Rs 150.05 on BSE

190.95

160.00

162.00

179.95

-17.95

-9.97

AVERAGE VOLUME

5-Day	249.00
10-Day	216.70
30-Day	271.63

284

184.92

203.23

251.28

250.88

-6.31

10-Jul-18

162.05 3.05 (1.92%)

11-Jul-18

168.50 6.45 (3.98%)

12-Jul-18

161.25 -7.25 (-4.3%)

13-Jul-18

179.95 18.7 (11.6%)

16-Jul-18

162.00 -17.95 (-9.97%)

DELIVERY AVERAGES

3-Day	99.40%
5-Day	98.31%
8-Day	98.25%

98.94

215.90

144.00

178.39

DCB Bank

Add to

Watchlist | Portfolio

NEWS

DCB Bank stock cracks 11% after weak operational performance, lower NIM in Q1Jul 16, 12:26
DCB Bank Q1 profit rises 6.6% to Rs 69.50 cr on lower provisions, net NPA flat at 0.72%Jul 14, 07:40

View all

ACTIONS

DCB Bank closes below its 50-Day,150-Day,200-Day Moving Average today.

179.50

159.50

161.60

179.45

-17.85

-9.95

AVERAGE VOLUME

5-Day	194584.00
10-Day	135681.90
30-Day	161452.30

470676

174.38

179.26

179.68

180.35

20.33

1.95

10-Jul-18

179.70 2.1 (1.18%)

11-Jul-18

178.75 -0.95 (-0.53%)

12-Jul-18

183.05 4.3 (2.41%)

13-Jul-18

179.45 -3.6 (-1.97%)

16-Jul-18

161.60 -17.85 (-9.95%)

DELIVERY AVERAGES

3-Day	22.03%
5-Day	21.85%
8-Day	21.98%

25.32

197.55

152.55

163.28

NCC

Add to

Watchlist | Portfolio

NEWS

NCC Q1 PAT seen up 54.7% YoY to Rs. 98.1 cr: ICICI DirectJul 16, 02:34
Buy or sell: Top stock trading ideas by market experts which are good short term betsJul 16, 08:11

View all

ACTIONS

Buy or sell: Top stock trading ideas by market experts which are good short term bets

88.10

78.50

79.85

88.65

-8.80

-9.93

AVERAGE VOLUME

5-Day	988276.40
10-Day	918962.90
30-Day	747791.80

1962648

100.56

106.57

119.63

115.23

16.74

1.28

10-Jul-18

99.00 1.55 (1.59%)

11-Jul-18

99.60 0.6 (0.61%)

12-Jul-18

97.15 -2.45 (-2.46%)

13-Jul-18

88.65 -8.5 (-8.75%)

16-Jul-18

79.85 -8.8 (-9.93%)

DELIVERY AVERAGES

3-Day	31.89%
5-Day	29.79%
8-Day	27.24%

31.59

97.50

75.40

82.35

Delta Magnets

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Delta Magnets' board meeting to be held on May 18, 2018

View all

ACTIONS

Delta Magnets closes above 30-Day,200-Day Moving Average today.

53.55

59.45

-5.90

-9.92

AVERAGE VOLUME

5-Day	199.20
10-Day	684.60
30-Day	770.33

200

56.84

57.81

52.90

49.55

595

3.14

28-Jun-18

57.00 -0.5 (-0.87%)

29-Jun-18

59.45 2.45 (4.3%)

09-Jul-18

55.00 -4.45 (-7.49%)

10-Jul-18

59.45 4.45 (8.09%)

16-Jul-18

53.55 -5.9 (-9.92%)

DELIVERY AVERAGES

3-Day	52.34%
5-Day	23.82%
8-Day	24.91%

48.89

65.35

53.55

Nagreeka Cap

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Nagreeka Cap on NSE

28.80

27.45

30.45

-3.00

-9.85

AVERAGE VOLUME

5-Day	1398.60
10-Day	5337.00
30-Day	20023.43

1626

38.05

38.46

43.69

39.25

0.64

10-Jul-18

33.10 -0.25 (-0.75%)

11-Jul-18

32.15 -0.95 (-2.87%)

12-Jul-18

31.90 -0.25 (-0.78%)

13-Jul-18

30.45 -1.45 (-4.55%)

16-Jul-18

27.45 -3 (-9.85%)

DELIVERY AVERAGES

3-Day	59.01%
5-Day	54.63%
8-Day	52.85%

58.62

33.45

27.45

27.83

Dr Reddys Labs

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Dr Reddys Labs Block Deal on NSE||Qty: 32,867||Deal Price: 2,105.20||Value (cr): 6.92||Time: 10:02am

2,239.40

2,071.50

2,089.15

2,317.45

-228.30

-9.85

AVERAGE VOLUME

5-Day	124140.80
10-Day	107356.60
30-Day	171332.57

323759

2245.15

2141.48

2202.15

2237.35

61.16

2.94

10-Jul-18

2319.60 -10.2 (-0.44%)

11-Jul-18

2302.70 -16.9 (-0.73%)

12-Jul-18

2357.95 55.25 (2.4%)

13-Jul-18

2317.45 -40.5 (-1.72%)

16-Jul-18

2089.15 -228.3 (-9.85%)

DELIVERY AVERAGES

3-Day	25.74%
5-Day	27.75%
8-Day	28.26%

24.17

2,549.15

1,969.85

2112.68

Manaksia Steels

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Manaksia Steels on NSE

28.05

26.55

26.60

29.50

-2.90

-9.83

AVERAGE VOLUME

5-Day	3526.20
10-Day	4387.00
30-Day	8044.03

11233

28.95

28.40

33.56

34.85

10.56

1.08

10-Jul-18

28.70 -1.6 (-5.28%)

11-Jul-18

28.50 -0.2 (-0.7%)

12-Jul-18

28.15 -0.35 (-1.23%)

13-Jul-18

29.50 1.35 (4.8%)

16-Jul-18

26.60 -2.9 (-9.83%)

DELIVERY AVERAGES

3-Day	53.85%
5-Day	54.23%
8-Day	66.06%

53.17

32.45

26.55

26.93

Dollar Ind

Add to

Watchlist | Portfolio

ACTIONS

Dollar Ind has hit 52wk low of Rs 311.00 on NSE

333.95

290.00

290.85

322.00

-31.15

-9.67

AVERAGE VOLUME

5-Day	193.00
10-Day	243.50
30-Day	0.00

576

0.00

25.76

6.72

10-Jul-18

329.35 -0.35 (-0.11%)

11-Jul-18

337.95 8.6 (2.61%)

12-Jul-18

331.00 -6.95 (-2.06%)

13-Jul-18

322.00 -9 (-2.72%)

16-Jul-18

290.85 -31.15 (-9.67%)

DELIVERY AVERAGES

3-Day	82.91%
5-Day	93.31%
8-Day	92.47%

85.76

386.40

257.60

297.83

ILandFS Engg

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

ILandFS Engg has hit 52wk low of Rs 25.00 on NSE

27.70

22.65

23.50

26.00

-2.50

-9.62

AVERAGE VOLUME

5-Day	11485.40
10-Day	11862.50
30-Day	11256.17

23599

27.81

29.06

38.59

39.43

44.34

3.31

10-Jul-18

26.50 0.8 (3.11%)

11-Jul-18

25.75 -0.75 (-2.83%)

12-Jul-18

26.55 0.8 (3.11%)

13-Jul-18

26.00 -0.55 (-2.07%)

16-Jul-18

23.50 -2.5 (-9.62%)

DELIVERY AVERAGES

3-Day	68.46%
5-Day	67.17%
8-Day	62.81%

76.10

31.20

20.80

24.56

Hardcastle

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Hardcastle on BSE

311.00

344.00

-33.00

-9.59

AVERAGE VOLUME

5-Day	64.60
10-Day	47.30
30-Day	99.83

334.79

350.20

373.71

349.27

0.59

10-Jul-18

329.80 -6.55 (-1.95%)

11-Jul-18

328.95 -0.85 (-0.26%)

12-Jul-18

320.40 -8.55 (-2.6%)

13-Jul-18

344.00 23.6 (7.37%)

16-Jul-18

311.00 -33 (-9.59%)

DELIVERY AVERAGES

3-Day	89.87%
5-Day	83.28%
8-Day	80.67%

100

412.80

275.20

311.00

Vamshi Rubber

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Vamshi Rubber's board meeting on December 14, 2017

View all

47.80

38.45

40.15

44.40

-4.25

-9.57

AVERAGE VOLUME

5-Day	1250.60
10-Day	920.50
30-Day	1247.00

483

45.70

47.45

49.72

50.94

1.02

10-Jul-18

47.50 2 (4.4%)

11-Jul-18

48.90 1.4 (2.95%)

12-Jul-18

46.15 -2.75 (-5.62%)

13-Jul-18

44.40 -1.75 (-3.79%)

16-Jul-18

40.15 -4.25 (-9.57%)

DELIVERY AVERAGES

3-Day	55.05%
5-Day	60.08%
8-Day	60.78%

93.79

53.25

35.55

44.05

Natural Capsule

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Natural Capsules recommends final dividend

View all

ACTIONS

Only Buyers in Natural Capsule on BSE

80.05

74.20

82.00

-7.80

-9.51

AVERAGE VOLUME

5-Day	529.40
10-Day	478.20
30-Day	763.97

338

90.43

97.32

109.56

99.85

41.69

0.77

10-Jul-18

77.05 1 (1.31%)

11-Jul-18

84.50 7.45 (9.67%)

12-Jul-18

82.25 -2.25 (-2.66%)

13-Jul-18

82.00 -0.25 (-0.3%)

16-Jul-18

74.20 -7.8 (-9.51%)

DELIVERY AVERAGES

3-Day	88.84%
5-Day	96.60%
8-Day	97.49%

100

98.40

65.60

77.14

BSL

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

BSL has hit 52wk low of Rs 44.30 on NSE

49.80

45.00

49.70

-4.70

-9.46

AVERAGE VOLUME

5-Day	1318.60
10-Day	2197.50
30-Day	1849.30

1296

50.71

53.28

71.35

69.78

0.58

10-Jul-18

49.15 0.8 (1.65%)

11-Jul-18

49.15 0 (0%)

12-Jul-18

50.50 1.35 (2.75%)

13-Jul-18

49.70 -0.8 (-1.58%)

16-Jul-18

45.00 -4.7 (-9.46%)

DELIVERY AVERAGES

3-Day	56.67%
5-Day	65.26%
8-Day	66.03%

53.81

59.60

39.80

46.58

Sahara Housing

Add to

Watchlist | Portfolio

ACTIONS

Sahara Housing has hit 52wk low of Rs 43.00 on BSE

55.95

45.15

46.00

50.75

-4.75

-9.36

AVERAGE VOLUME

5-Day	581.40
10-Day	556.00
30-Day	470.57

1111

50.04

52.47

63.75

65.95

12.5

0.85

10-Jul-18

53.00 2.7 (5.37%)

11-Jul-18

49.35 -3.65 (-6.89%)

12-Jul-18

49.00 -0.35 (-0.71%)

13-Jul-18

50.75 1.75 (3.57%)

16-Jul-18

46.00 -4.75 (-9.36%)

DELIVERY AVERAGES

3-Day	90.23%
5-Day	89.85%
8-Day	88.49%

99.37

60.90

40.60

47.20

Shakti Pumps

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Shakti Pumps (India): Outcome of board meeting

View all

ACTIONS

Shakti Pumps closes below 200-Day Moving Average of 532.02 today.

457.65

407.15

413.25

454.95

-41.70

-9.17

AVERAGE VOLUME

5-Day	11044.20
10-Day	12448.90
30-Day	19983.27

16604

502.61

547.70

553.80

529.76

28.02

3.05

10-Jul-18

470.45 -2.3 (-0.49%)

11-Jul-18

466.60 -3.85 (-0.82%)

12-Jul-18

467.25 0.65 (0.14%)

13-Jul-18

454.95 -12.3 (-2.63%)

16-Jul-18

413.25 -41.7 (-9.17%)

DELIVERY AVERAGES

3-Day	39.57%
5-Day	33.96%
8-Day	30.96%

44.82

545.90

364.00

425.65

Shetron

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Shetron: Outcome of board meeting

View all

ACTIONS

Shetron has hit 52wk low of Rs 35.00 on BSE

35.50

34.10

34.25

37.70

-3.45

-9.15

AVERAGE VOLUME

5-Day	1397.80
10-Day	1025.80
30-Day	1438.33

1477

39.66

41.79

53.81

53.05

16.96

0.68

10-Jul-18

39.05 0.35 (0.9%)

11-Jul-18

40.85 1.8 (4.61%)

12-Jul-18

38.40 -2.45 (-6%)

13-Jul-18

37.70 -0.7 (-1.82%)

16-Jul-18

34.25 -3.45 (-9.15%)

DELIVERY AVERAGES

3-Day	74.12%
5-Day	79.61%
8-Day	81.18%

99.86

45.20

30.20

34.79

Zenith Fibres

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

75.00

72.50

79.80

-7.30

-9.15

AVERAGE VOLUME

5-Day	840.00
10-Day	837.40
30-Day	1402.97

320

78.05

83.43

103.15

107.32

11.54

0.8

10-Jul-18

73.30 -7.65 (-9.45%)

11-Jul-18

75.00 1.7 (2.32%)

12-Jul-18

79.00 4 (5.33%)

13-Jul-18

79.80 0.8 (1.01%)

16-Jul-18

72.50 -7.3 (-9.15%)

DELIVERY AVERAGES

3-Day	85.06%
5-Day	86.76%
8-Day	88.49%

100

87.75

71.85

74.21

Sumedha Fiscal

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Sumedha Fiscal on BSE

28.90

25.65

25.95

28.55

-2.60

-9.11

AVERAGE VOLUME

5-Day	10046.00
10-Day	6652.00
30-Day	12779.33

4292

27.89

31.53

41.83

41.57

5.88

0.55

10-Jul-18

27.40 1.25 (4.78%)

11-Jul-18

27.55 0.15 (0.55%)

12-Jul-18

28.15 0.6 (2.18%)

13-Jul-18

28.55 0.4 (1.42%)

16-Jul-18

25.95 -2.6 (-9.11%)

DELIVERY AVERAGES

3-Day	49.19%
5-Day	43.16%
8-Day	50.78%

78.94

34.25

22.85

26.85

Jindal (Hisar)

Add to

Watchlist | Portfolio

ACTIONS

Jindal (Hisar) closes below 30-Day,50-Day Moving Average today.

139.05

124.25

127.00

139.60

-12.60

-9.03

AVERAGE VOLUME

5-Day	225281.80
10-Day	215637.10
30-Day	173995.43

302244

147.26

156.39

182.40

188.79

7.57

2.38

10-Jul-18

144.15 5.75 (4.15%)

11-Jul-18

138.50 -5.65 (-3.92%)

12-Jul-18

145.00 6.5 (4.69%)

13-Jul-18

139.60 -5.4 (-3.72%)

16-Jul-18

127.00 -12.6 (-9.03%)

DELIVERY AVERAGES

3-Day	35.70%
5-Day	38.33%
8-Day	39.10%

38.18

167.50

111.70

127.70

VEDAVAAG System

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in VEDAVAAG System on BSE

36.45

33.50

34.15

37.45

-3.30

-8.81

AVERAGE VOLUME

5-Day	15498.40
10-Day	29466.20
30-Day	20057.70

24209

39.76

41.78

51.51

52.08

5.17

0.93

10-Jul-18

38.05 0.9 (2.42%)

11-Jul-18

38.00 -0.05 (-0.13%)

12-Jul-18

38.60 0.6 (1.58%)

13-Jul-18

37.45 -1.15 (-2.98%)

16-Jul-18

34.15 -3.3 (-8.81%)

DELIVERY AVERAGES

3-Day	76.20%
5-Day	73.60%
8-Day	77.33%

79.24

44.90

30.00

34.62

McDowell Hold

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

McDowell Hold has hit 52wk low of Rs 28.00 on NSE

29.25

26.65

29.20

-2.55

-8.73

AVERAGE VOLUME

5-Day	4657.80
10-Day	6885.00
30-Day	10909.73

7233

32.03

33.77

40.24

41.03

4.06

10-Jul-18

30.50 0.4 (1.33%)

11-Jul-18

29.25 -1.25 (-4.1%)

12-Jul-18

29.85 0.6 (2.05%)

13-Jul-18

29.20 -0.65 (-2.18%)

16-Jul-18

26.65 -2.55 (-8.73%)

DELIVERY AVERAGES

3-Day	64.10%
5-Day	65.38%
8-Day	65.83%

58.84

35.00

23.40

27.96

GM Breweries

Add to

Watchlist | Portfolio

ACTIONS

GM Breweries closes above 30-Day Moving Average of 862.44 today.

740.00

672.25

678.65

743.55

-64.90

-8.73

AVERAGE VOLUME

5-Day	9541.80
10-Day	12852.40
30-Day	10055.93

12549

853.57

851.14

801.72

740.64

14.61

4.26

10-Jul-18

818.30 -1.8 (-0.22%)

11-Jul-18

800.10 -18.2 (-2.22%)

12-Jul-18

779.50 -20.6 (-2.57%)

13-Jul-18

743.55 -35.95 (-4.61%)

16-Jul-18

678.65 -64.9 (-8.73%)

DELIVERY AVERAGES

3-Day	43.43%
5-Day	41.97%
8-Day	36.32%

43.40

892.25

594.85

695.04

Themis Medicare

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Themis Medicare's board meeting on December 12, 2017

View all

ACTIONS

Themis Medicare has hit 52wk low of Rs 355.25 on NSE

370.00

343.05

344.55

377.50

-32.95

-8.73

AVERAGE VOLUME

5-Day	181.00
10-Day	279.00
30-Day	348.37

188

405.42

434.01

535.31

519.54

34.49

2.98

09-Jul-18

390.00 -10.7 (-2.67%)

10-Jul-18

408.75 18.75 (4.81%)

11-Jul-18

398.90 -9.85 (-2.41%)

12-Jul-18

377.50 -21.4 (-5.36%)

16-Jul-18

344.55 -32.95 (-8.73%)

DELIVERY AVERAGES

3-Day	64.94%
5-Day	73.73%
8-Day	73.33%

60.18

453.00

302.00

352.02

Kkalpana Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kkalpana Industries' board meeting held on February 03, 2018

View all

29.80

26.50

26.70

29.25

-2.55

-8.72

AVERAGE VOLUME

5-Day	4089.80
10-Day	5011.90
30-Day	3582.40

8346

29.33

30.45

34.48

34.37

11.41

0.86

10-Jul-18

29.00 0.2 (0.69%)

11-Jul-18

27.25 -1.75 (-6.03%)

12-Jul-18

29.15 1.9 (6.97%)

13-Jul-18

29.25 0.1 (0.34%)

16-Jul-18

26.70 -2.55 (-8.72%)

DELIVERY AVERAGES

3-Day	90.66%
5-Day	91.58%
8-Day	87.82%

94.76

35.10

23.40

26.76

Welspun Corp

Add to

Watchlist | Portfolio

ACTIONS

Welspun Corp closes above 30-Day Moving Average of 136.48 today.

116.80

106.00

106.70

116.85

-10.15

-8.69

AVERAGE VOLUME

5-Day	29757.60
10-Day	27917.80
30-Day	33367.37

45492

123.92

128.73

144.77

142.80

22.51

1.46

10-Jul-18

124.30 2.15 (1.76%)

11-Jul-18

121.95 -2.35 (-1.89%)

12-Jul-18

121.55 -0.4 (-0.33%)

13-Jul-18

116.85 -4.7 (-3.87%)

16-Jul-18

106.70 -10.15 (-8.69%)

DELIVERY AVERAGES

3-Day	45.38%
5-Day	42.82%
8-Day	41.06%

52.87

140.20

93.50

111.38

Suyog Tele

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Suyog Telematics - Outcome of board meeting

View all

ACTIONS

Suyog Tele Dividend||Interim Dividend 10.00%||Announcement date: May 18, 2018||Record date: May 30, 2018||Ex-Div: May 29, 2018

280.10

270.20

274.00

300.00

-26.00

-8.67

AVERAGE VOLUME

5-Day
10-Day
30-Day

568

300.17

316.97

350.23

349.25

15.05

3.94

09-Jul-18

298.85 18.8 (6.71%)

10-Jul-18

300.00 1.15 (0.38%)

12-Jul-18

300.00 0 (0%)

13-Jul-18

300.00 0 (0%)

16-Jul-18

274.00 -26 (-8.67%)

DELIVERY AVERAGES

3-Day	79.91%
5-Day	81.93%
8-Day	96.57%

75.88

330.00

270.00

275.33

Shah Foods

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Shah Foods closes above 30-Day Moving Average of 125.31 today.

92.50

84.00

84.50

92.50

-8.00

-8.65

AVERAGE VOLUME

5-Day	133.60
10-Day	102.00
30-Day	169.10

106.41

115.18

115.64

107.05

41.02

2.37

10-Jul-18

93.50 -8.5 (-8.33%)

11-Jul-18

101.70 8.2 (8.77%)

12-Jul-18

101.70 0 (0%)

13-Jul-18

92.50 -9.2 (-9.05%)

16-Jul-18

84.50 -8 (-8.65%)

DELIVERY AVERAGES

3-Day	96.89%
5-Day	73.05%
8-Day	79.41%

90.00

101.75

83.25

91.15

Choksi Labs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Choksi Labs - Outcome of board meeting

View all

ACTIONS

Only Buyers in Choksi Labs on BSE

25.00

21.70

22.70

24.85

-2.15

-8.65

AVERAGE VOLUME

5-Day	3037.40
10-Day	1953.20
30-Day	2076.50

8182

26.21

26.08

26.53

25.20

11.76

0.71

10-Jul-18

23.55 -2.15 (-8.37%)

11-Jul-18

25.00 1.45 (6.16%)

12-Jul-18

23.55 -1.45 (-5.8%)

13-Jul-18

24.85 1.3 (5.52%)

16-Jul-18

22.70 -2.15 (-8.65%)

DELIVERY AVERAGES

3-Day	88.44%
5-Day	87.58%
8-Day	86.58%

95.51

29.80

19.90

23.21

NK Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

NK Industries' board meeting on January 25, 2018

View all

ACTIONS

NK Industries closes above 50-Day Moving Average of 44.90 today.

44.95

37.00

39.85

43.60

-3.75

-8.60

AVERAGE VOLUME

5-Day	5837.60
10-Day	4222.70
30-Day	2900.20

5107

45.41

46.59

49.67

49.66

-0.05

10-Jul-18

49.00 0.2 (0.41%)

11-Jul-18

47.25 -1.75 (-3.57%)

12-Jul-18

47.50 0.25 (0.53%)

13-Jul-18

43.60 -3.9 (-8.21%)

16-Jul-18

39.85 -3.75 (-8.6%)

DELIVERY AVERAGES

3-Day	45.30%
5-Day	44.52%
8-Day	48.84%

80.56

52.30

34.90

40.91

Fairdeal Fila

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Fairdeal Filaments' board meeting on December 09, 2017

View all

ACTIONS

Only Buyers in Fairdeal Fila on BSE

94.00

86.15

86.65

94.65

-8.00

-8.45

AVERAGE VOLUME

5-Day	2776.60
10-Day	5575.70
30-Day	5369.23

1979

86.52

90.16

71.08

62.69

26.02

2.58

10-Jul-18

96.50 -0.6 (-0.62%)

11-Jul-18

96.25 -0.25 (-0.26%)

12-Jul-18

95.75 -0.5 (-0.52%)

13-Jul-18

94.65 -1.1 (-1.15%)

16-Jul-18

86.65 -8 (-8.45%)

DELIVERY AVERAGES

3-Day	87.49%
5-Day	78.43%
8-Day	83.53%

90.85

104.10

85.20

89.08

Elixir Cap

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Elixir Cap has hit 52wk low of Rs 31.40 on BSE

35.00

30.35

32.00

34.95

-2.95

-8.44

AVERAGE VOLUME

5-Day	771.20
10-Day	1119.30
30-Day	872.80

2302

39.07

42.66

45.16

43.59

26.02

1.08

10-Jul-18

35.85 1.5 (4.37%)

11-Jul-18

35.30 -0.55 (-1.53%)

12-Jul-18

35.50 0.2 (0.57%)

13-Jul-18

34.95 -0.55 (-1.55%)

16-Jul-18

32.00 -2.95 (-8.44%)

DELIVERY AVERAGES

3-Day	64.92%
5-Day	67.63%
8-Day	69.17%

60.12

41.90

28.00

32.43

Rel Capital

Add to

Watchlist | Portfolio

ACTIONS

Rel Capital closes below 30-Day,50-Day Moving Average today.

370.30

334.50

336.90

367.75

-30.85

-8.39

AVERAGE VOLUME

5-Day	454489.00
10-Day	423233.40
30-Day	384158.07

717109

396.68

397.13

447.80

464.32

10.21

0.59

10-Jul-18

384.70 1.55 (0.4%)

11-Jul-18

375.30 -9.4 (-2.44%)

12-Jul-18

374.25 -1.05 (-0.28%)

13-Jul-18

367.75 -6.5 (-1.74%)

16-Jul-18

336.90 -30.85 (-8.39%)

DELIVERY AVERAGES

3-Day	11.83%
5-Day	11.23%
8-Day	10.64%

17.09

404.50

331.00

348.28

Talwalkars Life

Add to

Watchlist | Portfolio

ACTIONS

Talwalkars Life has hit 52wk low of Rs 132.00 on BSE

160.00

132.30

138.05

150.65

-12.60

-8.36

AVERAGE VOLUME

5-Day	373.40
10-Day	664.20
30-Day	726.33

173323

0.00

13.81

10-Jul-18

136.85 -0.1 (-0.07%)

11-Jul-18

140.45 3.6 (2.63%)

12-Jul-18

145.30 4.85 (3.45%)

13-Jul-18

150.65 5.35 (3.68%)

16-Jul-18

138.05 -12.6 (-8.36%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

88.12

180.75

120.55

157.51

Arshiya

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Arshiya closes above 30-Day Moving Average of 55.82 today.

56.50

51.45

51.75

56.45

-4.70

-8.33

AVERAGE VOLUME

5-Day	9738.80
10-Day	20953.80
30-Day	16384.87

5825

54.78

57.92

78.78

80.79

22.7

-33.82

10-Jul-18

61.30 -2.5 (-3.92%)

11-Jul-18

57.75 -3.55 (-5.79%)

12-Jul-18

58.45 0.7 (1.21%)

13-Jul-18

56.45 -2 (-3.42%)

16-Jul-18

51.75 -4.7 (-8.33%)

DELIVERY AVERAGES

3-Day	67.03%
5-Day	64.95%
8-Day	53.79%

76.00

62.05

50.85

53.03

Rama Steel Tube

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Rama Steel Tubes' board meeting on December 11, 2017

View all

ACTIONS

Only Sellers in Rama Steel Tube on BSE

134.40

121.00

121.05

132.00

-10.95

-8.30

AVERAGE VOLUME

5-Day	118.20
10-Day	100.10
30-Day	180.50

2478

151.55

162.26

194.10

190.79

19.18

3.58

10-Jul-18

142.00 7.05 (5.22%)

11-Jul-18

139.75 -2.25 (-1.58%)

12-Jul-18

135.60 -4.15 (-2.97%)

13-Jul-18

132.00 -3.6 (-2.65%)

16-Jul-18

121.05 -10.95 (-8.3%)

DELIVERY AVERAGES

3-Day	66.68%
5-Day	48.42%
8-Day	50.57%

73.07

145.20

118.80

126.14

IG Petro

Add to

Watchlist | Portfolio

NEWS

Portfolio rejig: Exiting IG Petrochem & Thirumalai as import protection may endJul 13, 04:45

View all

500.00

428.05

466.65

508.85

-42.20

-8.29

AVERAGE VOLUME

5-Day	8746.60
10-Day	5826.50
30-Day	6100.90

20702

521.78

564.88

673.41

684.85

9.81

2.66

10-Jul-18

546.80 29.85 (5.77%)

11-Jul-18

534.50 -12.3 (-2.25%)

12-Jul-18

513.35 -21.15 (-3.96%)

13-Jul-18

508.85 -4.5 (-0.88%)

16-Jul-18

466.65 -42.2 (-8.29%)

DELIVERY AVERAGES

3-Day	42.73%
5-Day	41.26%
8-Day	43.90%

42.22

610.60

407.10

460.46

Kalyani Invest

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Kalyani Invest closes below 200-Day Moving Average of 2307.96 today.

2,111.10

1,980.00

1,991.00

2,168.95

-177.95

-8.20

AVERAGE VOLUME

5-Day	180.60
10-Day	228.50
30-Day	267.53

184

2245.74

2322.85

2410.42

2333.73

56.37

2.37

09-Jul-18

2200.00 0 (0%)

10-Jul-18

2194.00 -6 (-0.27%)

11-Jul-18

2175.00 -19 (-0.87%)

13-Jul-18

2168.95 -6.05 (-0.28%)

16-Jul-18

1991.00 -177.95 (-8.2%)

DELIVERY AVERAGES

3-Day	74.36%
5-Day	83.11%
8-Day	85.74%

72.24

2,602.70

1,735.20

2041.38

Balkrishna

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Balkrishna closes above 30-Day Moving Average of 71.36 today.

69.70

66.05

66.75

72.70

-5.95

-8.18

AVERAGE VOLUME

5-Day	884.40
10-Day	1469.80
30-Day	1639.00

801

71.11

72.55

79.10

77.45

7.53

10-Jul-18

71.65 1.6 (2.28%)

11-Jul-18

71.60 -0.05 (-0.07%)

12-Jul-18

71.00 -0.6 (-0.84%)

13-Jul-18

72.70 1.7 (2.39%)

16-Jul-18

66.75 -5.95 (-8.18%)

DELIVERY AVERAGES

3-Day	56.90%
5-Day	49.42%
8-Day	48.39%

48.75

87.20

58.20

67.88

Setco Auto

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Setco Automotive's board meeting on December 1, 2017

View all

ACTIONS

Setco Auto closes above 50-Day Moving Average of 47.71 today.

48.00

43.60

43.95

47.85

-3.90

-8.15

AVERAGE VOLUME

5-Day	251858.20
10-Day	147562.30
30-Day	81161.90

97893

44.24

47.44

55.99

52.15

20.35

2.42

10-Jul-18

42.45 -1.05 (-2.41%)

11-Jul-18

48.40 5.95 (14.02%)

12-Jul-18

46.15 -2.25 (-4.65%)

13-Jul-18

47.85 1.7 (3.68%)

16-Jul-18

43.95 -3.9 (-8.15%)

DELIVERY AVERAGES

3-Day	37.64%
5-Day	27.45%
8-Day	29.89%

59.82

57.40

38.30

45.04

GPT Infra

Add to

Watchlist | Portfolio

ACTIONS

GPT Infra closes above 30-Day Moving Average of 157.93 today.

152.55

135.05

140.00

152.40

-12.40

-8.14

AVERAGE VOLUME

5-Day	1825.00
10-Day	2333.70
30-Day	7655.20

3763

151.66

162.40

180.90

178.87

23.49

2.55

10-Jul-18

157.20 -0.8 (-0.51%)

11-Jul-18

155.95 -1.25 (-0.8%)

12-Jul-18

152.60 -3.35 (-2.15%)

13-Jul-18

152.40 -0.2 (-0.13%)

16-Jul-18

140.00 -12.4 (-8.14%)

DELIVERY AVERAGES

3-Day	49.93%
5-Day	42.66%
8-Day	40.56%

43.23

182.85

121.95

141.72

Chaman Lal Seti

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Chaman Lal Seti on BSE

114.00

104.00

104.85

114.05

-9.20

-8.07

AVERAGE VOLUME

5-Day	23113.20
10-Day	24423.80
30-Day	38222.97

37580

116.31

122.84

148.99

137.78

13.02

2.9

10-Jul-18

118.35 0.25 (0.21%)

11-Jul-18

116.05 -2.3 (-1.94%)

12-Jul-18

115.40 -0.65 (-0.56%)

13-Jul-18

114.05 -1.35 (-1.17%)

16-Jul-18

104.85 -9.2 (-8.07%)

DELIVERY AVERAGES

3-Day	76.80%
5-Day	85.18%
8-Day	85.22%

76.15

136.85

91.25

107.55

Beardsell

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Beardsell closes above 30-Day,50-Day Moving Average today.

39.95

35.00

37.05

40.30

-3.25

-8.06

AVERAGE VOLUME

5-Day	1041.60
10-Day	731.10
30-Day	783.47

1623

40.41

44.36

56.41

58.31

161.09

2.96

09-Jul-18

38.60 1.2 (3.21%)

10-Jul-18

39.60 1 (2.59%)

11-Jul-18

43.05 3.45 (8.71%)

12-Jul-18

40.30 -2.75 (-6.39%)

16-Jul-18

37.05 -3.25 (-8.06%)

DELIVERY AVERAGES

3-Day	70.46%
5-Day	75.03%
8-Day	73.97%

58.71

48.35

32.25

36.04

ITI

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

ITI - Outcome of AGM

View all

ACTIONS

ITI closes above 50-Day Moving Average of 92.85 today.

91.00

83.70

84.70

92.05

-7.35

-7.98

AVERAGE VOLUME

5-Day	502089.60
10-Day	291939.00
30-Day	187319.43

135194

85.16

91.31

112.96

121.42

32.96

-12.7

10-Jul-18

92.40 11.45 (14.14%)

11-Jul-18

96.35 3.95 (4.27%)

12-Jul-18

96.30 -0.05 (-0.05%)

13-Jul-18

92.05 -4.25 (-4.41%)

16-Jul-18

84.70 -7.35 (-7.98%)

DELIVERY AVERAGES

3-Day	16.69%
5-Day	12.78%
8-Day	13.49%

29.88

110.45

73.65

86.79

RDB Realty

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

RDB Realty's board meeting on December 14, 2017

View all

ACTIONS

Only Buyers in RDB Realty on BSE

33.00

27.05

30.00

32.60

-2.60

-7.98

AVERAGE VOLUME

5-Day	722.80
10-Day	513.00
30-Day	3175.73

1066

36.84

39.65

45.68

44.61

62.5

0.54

10-Jul-18

31.85 0 (0%)

11-Jul-18

30.00 -1.85 (-5.81%)

12-Jul-18

31.00 1 (3.33%)

13-Jul-18

32.60 1.6 (5.16%)

16-Jul-18

30.00 -2.6 (-7.98%)

DELIVERY AVERAGES

3-Day	57.28%
5-Day	59.35%
8-Day	60.67%

60.41

39.10

26.10

28.71

Garware Poly

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Garware Poly on BSE

155.00

146.00

146.60

159.30

-12.70

-7.97

AVERAGE VOLUME

5-Day	12550.60
10-Day	6741.00
30-Day	5867.20

1869

150.88

149.59

169.76

180.21

10.09

0.63

10-Jul-18

172.45 22.45 (14.97%)

11-Jul-18

162.90 -9.55 (-5.54%)

12-Jul-18

162.50 -0.4 (-0.25%)

13-Jul-18

159.30 -3.2 (-1.97%)

16-Jul-18

146.60 -12.7 (-7.97%)

DELIVERY AVERAGES

3-Day	61.35%
5-Day	61.98%
8-Day	63.47%

91.49

191.15

127.45

151.23

Rushil Decor

Add to

Watchlist | Portfolio

ACTIONS

Rushil Decor closes above 30-Day,50-Day Moving Average today.

635.10

585.00

586.35

636.75

-50.40

-7.92

AVERAGE VOLUME

5-Day	3387.20
10-Day	4219.50
30-Day	5076.87

4116

639.16

660.40

806.35

846.62

28.22

6.41

10-Jul-18

614.75 9.2 (1.52%)

11-Jul-18

632.45 17.7 (2.88%)

12-Jul-18

670.75 38.3 (6.06%)

13-Jul-18

636.75 -34 (-5.07%)

16-Jul-18

586.35 -50.4 (-7.92%)

DELIVERY AVERAGES

3-Day	33.70%
5-Day	42.07%
8-Day	45.16%

38.76

764.10

509.40

596.54

Avadh Sugar

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Avadh Sugar & Energy's board meeting on February 5, 2018

View all

ACTIONS

Avadh Sugar closes above 30-Day Moving Average of 341.56 today.

327.00

300.20

305.35

331.25

-25.90

-7.82

AVERAGE VOLUME

5-Day	5473.20
10-Day	3542.80
30-Day	4446.13

6429

338.94

343.87

547.60

693.81

3.47

0.74

10-Jul-18

337.85 12.85 (3.95%)

11-Jul-18

328.50 -9.35 (-2.77%)

12-Jul-18

346.25 17.75 (5.4%)

13-Jul-18

331.25 -15 (-4.33%)

16-Jul-18

305.35 -25.9 (-7.82%)

DELIVERY AVERAGES

3-Day	41.05%
5-Day	42.17%
8-Day	40.50%

51.60

397.50

265.00

312.74

Mafatlal Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mafatlal Industries : Outcome of board meeting

View all

ACTIONS

Mafatlal Ind has hit 52wk low of Rs 228.00 on BSE

230.00

215.35

220.00

238.60

-18.60

-7.80

AVERAGE VOLUME

5-Day	262.20
10-Day	220.20
30-Day	439.97

229.82

241.09

275.78

281.82

0.92

10-Jul-18

234.00 14 (6.36%)

11-Jul-18

231.60 -2.4 (-1.03%)

12-Jul-18

224.45 -7.15 (-3.09%)

13-Jul-18

238.60 14.15 (6.3%)

16-Jul-18

220.00 -18.6 (-7.8%)

DELIVERY AVERAGES

3-Day	92.07%
5-Day	92.07%
8-Day	90.03%

96.67

286.30

190.90

219.51

Jet Airways

Add to

Watchlist | Portfolio

NEWS

Wrong to impose GST on international air tickets, says IATAJul 16, 06:05
Jet Airways hits 52-week low as company offer upto 20% discount on international flightsJul 16, 03:28

View all

ACTIONS

Jet Airways has hit 52wk low of Rs 321.00 on BSE

331.00

303.00

306.00

331.85

-25.85

-7.79

AVERAGE VOLUME

5-Day	538663.80
10-Day	441963.00
30-Day	386132.03

664732

366.60

394.25

607.01

601.49

-0.91

10-Jul-18

348.80 2.9 (0.84%)

11-Jul-18

338.55 -10.25 (-2.94%)

12-Jul-18

344.65 6.1 (1.8%)

13-Jul-18

331.85 -12.8 (-3.71%)

16-Jul-18

306.00 -25.85 (-7.79%)

DELIVERY AVERAGES

3-Day	10.55%
5-Day	10.32%
8-Day	10.35%

13.39

365.00

298.70

314.85

Kunststoffe Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Kunststoffe Ind on BSE

28.60

28.55

28.60

31.00

-2.40

-7.74

AVERAGE VOLUME

5-Day	511.00
10-Day	472.60
30-Day	1069.27

180

30.66

32.23

33.14

31.73

110

4.48

10-Jul-18

31.00 0.5 (1.64%)

11-Jul-18

31.00 0 (0%)

12-Jul-18

30.50 -0.5 (-1.61%)

13-Jul-18

31.00 0.5 (1.64%)

16-Jul-18

28.60 -2.4 (-7.74%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

34.10

27.90

28.57

HP Cotton

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

HP Cotton Textile Mills' board meeting on Feb 14, 2017

View all

ACTIONS

HP Cotton has hit 52wk low of Rs 29.05 on BSE

38.00

32.45

32.85

35.55

-2.70

-7.59

AVERAGE VOLUME

5-Day	490.60
10-Day	696.30
30-Day	959.17

35.08

34.25

35.83

36.71

5.32

0.66

10-Jul-18

37.85 3.3 (9.55%)

11-Jul-18

36.50 -1.35 (-3.57%)

12-Jul-18

39.45 2.95 (8.08%)

13-Jul-18

35.55 -3.9 (-9.89%)

16-Jul-18

32.85 -2.7 (-7.59%)

DELIVERY AVERAGES

3-Day	81.83%
5-Day	83.00%
8-Day	93.35%

88.89

39.10

32.00

33.10

Prime Sec

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Prime Securities - Outcome of board meeting

View all

ACTIONS

Prime Sec closes above 30-Day,50-Day Moving Average today.

38.50

35.40

35.95

38.90

-2.95

-7.58

AVERAGE VOLUME

5-Day	52751.60
10-Day	36978.80
30-Day	29011.53

8903

39.04

39.98

47.11

46.68

27.44

1.4

10-Jul-18

37.80 -0.2 (-0.53%)

11-Jul-18

37.20 -0.6 (-1.59%)

12-Jul-18

38.90 1.7 (4.57%)

13-Jul-18

38.90 0 (0%)

16-Jul-18

35.95 -2.95 (-7.58%)

DELIVERY AVERAGES

3-Day	55.09%
5-Day	56.75%
8-Day	56.78%

72.82

46.65

31.15

36.45

TCI Finance

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

TCI Finance: Outcome of board meeting

View all

ACTIONS

TCI Finance closes above 50-Day Moving Average of 23.41 today.

22.30

20.95

21.40

23.15

-1.75

-7.56

AVERAGE VOLUME

5-Day	38297.40
10-Day	23572.00
30-Day	10539.70

15554

21.70

23.16

26.58

25.75

16.34

0.6

10-Jul-18

24.05 1.7 (7.61%)

11-Jul-18

22.60 -1.45 (-6.03%)

12-Jul-18

23.60 1 (4.42%)

13-Jul-18

23.15 -0.45 (-1.91%)

16-Jul-18

21.40 -1.75 (-7.56%)

DELIVERY AVERAGES

3-Day	31.76%
5-Day	31.15%
8-Day	32.68%

45.10

27.75

18.55

21.51

DCW

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

DCW - Outcome of board meeting

View all

ACTIONS

DCW has hit 52wk low of Rs 22.35 on BSE

23.00

20.90

21.10

22.80

-1.70

-7.46

AVERAGE VOLUME

5-Day	64015.40
10-Day	53767.60
30-Day	81936.67

100186

24.57

26.24

33.91

36.28

0.73

10-Jul-18

23.90 0.45 (1.92%)

11-Jul-18

23.55 -0.35 (-1.46%)

12-Jul-18

23.35 -0.2 (-0.85%)

13-Jul-18

22.80 -0.55 (-2.36%)

16-Jul-18

21.10 -1.7 (-7.46%)

DELIVERY AVERAGES

3-Day	55.00%
5-Day	45.67%
8-Day	42.03%

51.29

27.35

18.25

21.62

Resonance

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Resonance Specialities: Outcome of board meeting

View all

ACTIONS

Resonance has hit 52wk low of Rs 22.00 on BSE

24.85

20.05

20.50

22.15

-1.65

-7.45

AVERAGE VOLUME

5-Day	1649.40
10-Day	2220.30
30-Day	1971.77

2714

23.76

25.85

31.30

31.70

1.35

10-Jul-18

22.45 0.65 (2.98%)

11-Jul-18

22.80 0.35 (1.56%)

12-Jul-18

22.50 -0.3 (-1.32%)

13-Jul-18

22.15 -0.35 (-1.56%)

16-Jul-18

20.50 -1.65 (-7.45%)

DELIVERY AVERAGES

3-Day	89.36%
5-Day	86.38%
8-Day	87.98%

79.48

26.55

17.75

20.59

PTC Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

401.00

377.90

388.00

419.00

-31.00

-7.40

AVERAGE VOLUME

5-Day	565.80
10-Day	424.50
30-Day	358.10

682

442.41

461.09

516.01

485.50

28.2

1.51

09-Jul-18

410.00 7.05 (1.75%)

11-Jul-18

422.95 12.95 (3.16%)

12-Jul-18

392.10 -30.85 (-7.29%)

13-Jul-18

419.00 26.9 (6.86%)

16-Jul-18

388.00 -31 (-7.4%)

DELIVERY AVERAGES

3-Day	91.46%
5-Day	90.14%
8-Day	92.07%

84.31

502.80

335.20

385.27

Vista Pharma

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Vista Pharma on BSE

38.65

35.15

35.25

38.05

-2.80

-7.36

AVERAGE VOLUME

5-Day	17227.20
10-Day	28344.80
30-Day	46493.57

23103

37.77

37.38

40.79

41.87

5.46

10-Jul-18

39.80 -0.15 (-0.38%)

11-Jul-18

39.45 -0.35 (-0.88%)

12-Jul-18

39.05 -0.4 (-1.01%)

13-Jul-18

38.05 -1 (-2.56%)

16-Jul-18

35.25 -2.8 (-7.36%)

DELIVERY AVERAGES

3-Day	82.82%
5-Day	85.66%
8-Day	80.90%

84.56

45.65

30.45

36.01

GTPL Hathway

Add to

Watchlist | Portfolio

ACTIONS

GTPL Hathway has hit 52wk low of Rs 86.00 on BSE

90.80

84.80

85.80

92.60

-6.80

-7.34

AVERAGE VOLUME

5-Day	3805.00
10-Day	5905.00
30-Day	10041.93

3679

112.04

121.39

146.26

146.49

16.34

2.08

10-Jul-18

96.45 3.5 (3.77%)

11-Jul-18

93.40 -3.05 (-3.16%)

12-Jul-18

91.80 -1.6 (-1.71%)

13-Jul-18

92.60 0.8 (0.87%)

16-Jul-18

85.80 -6.8 (-7.34%)

DELIVERY AVERAGES

3-Day	76.26%
5-Day	68.50%
8-Day	53.69%

77.31

111.10

74.10

88.54

NOCIL

Add to

Watchlist | Portfolio

ACTIONS

NOCIL closes below 50-Day Moving Average of 183.11 today.

181.35

168.10

168.75

181.95

-13.20

-7.25

AVERAGE VOLUME

5-Day	214599.20
10-Day	151240.40
30-Day	157005.93

101941

172.09

182.09

193.80

188.61

16.54

2.69

10-Jul-18

180.50 3.4 (1.92%)

11-Jul-18

181.60 1.1 (0.61%)

12-Jul-18

185.95 4.35 (2.4%)

13-Jul-18

181.95 -4 (-2.15%)

16-Jul-18

168.75 -13.2 (-7.25%)

DELIVERY AVERAGES

3-Day	39.10%
5-Day	35.54%
8-Day	33.31%

52.96

218.30

145.60

172.36

Triton Valves

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Triton Valves closes above 50-Day Moving Average of 1952.11 today.

1,520.00

1,420.00

1,437.20

1,549.50

-112.30

-7.25

AVERAGE VOLUME

5-Day	346.80
10-Day	366.00
30-Day	643.47

504

1591.07

1698.24

1931.08

1863.33

21.77

2.01

10-Jul-18

1500.70 47 (3.23%)

11-Jul-18

1530.10 29.4 (1.96%)

12-Jul-18

1526.45 -3.65 (-0.24%)

13-Jul-18

1549.50 23.05 (1.51%)

16-Jul-18

1437.20 -112.3 (-7.25%)

DELIVERY AVERAGES

3-Day	83.36%
5-Day	79.30%
8-Day	82.61%

80.56

1,859.40

1,239.60

1477.25

Usha Martin

Add to

Watchlist | Portfolio

ACTIONS

Usha Martin closes above 30-Day Moving Average of 26.77 today.

26.25

23.70

24.40

26.30

-1.90

-7.22

AVERAGE VOLUME

5-Day	104256.80
10-Day	78466.80
30-Day	256960.37

154083

27.12

25.58

24.03

24.28

4.29

10-Jul-18

26.75 0.05 (0.19%)

11-Jul-18

27.70 0.95 (3.55%)

12-Jul-18

26.45 -1.25 (-4.51%)

13-Jul-18

26.30 -0.15 (-0.57%)

16-Jul-18

24.40 -1.9 (-7.22%)

DELIVERY AVERAGES

3-Day	61.87%
5-Day	65.81%
8-Day	65.63%

61.50

28.90

23.70

24.68

Banaras Beads

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Banaras Beads' board meeting on October 27, 2016

View all

ACTIONS

Banaras Beads closes above 150-Day,200-Day Moving Average today.

56.00

52.25

52.95

57.05

-4.10

-7.19

AVERAGE VOLUME

5-Day	17056.40
10-Day	19789.00
30-Day	7061.77

3402

51.92

53.38

63.25

62.94

25.46

0.79

10-Jul-18

71.70 3.65 (5.36%)

11-Jul-18

68.15 -3.55 (-4.95%)

12-Jul-18

63.30 -4.85 (-7.12%)

13-Jul-18

57.05 -6.25 (-9.87%)

16-Jul-18

52.95 -4.1 (-7.19%)

DELIVERY AVERAGES

3-Day	50.93%
5-Day	28.88%
8-Day	22.07%

45.40

62.75

51.35

53.33

Metroglobal

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Metroglobal's board meeting on November 11, 2017

View all

ACTIONS

Metroglobal has hit 52wk low of Rs 65.20 on BSE

72.50

69.00

71.15

76.65

-5.50

-7.18

AVERAGE VOLUME

5-Day	926.40
10-Day	654.00
30-Day	748.23

1763

75.64

76.50

81.83

82.17

6.56

0.4

10-Jul-18

76.85 -0.55 (-0.71%)

11-Jul-18

72.50 -4.35 (-5.66%)

12-Jul-18

71.60 -0.9 (-1.24%)

13-Jul-18

76.65 5.05 (7.05%)

16-Jul-18

71.15 -5.5 (-7.18%)

DELIVERY AVERAGES

3-Day	90.03%
5-Day	78.39%
8-Day	79.40%

95.24

91.95

61.35

70.71

Albert David

Add to

Watchlist | Portfolio

ACTIONS

Albert David closes below 30-Day Moving Average of 424.41 today.

423.95

390.00

393.60

424.05

-30.45

-7.18

AVERAGE VOLUME

5-Day	362.60
10-Day	493.80
30-Day	2594.63

690

423.70

403.96

386.30

364.34

20.33

1.42

10-Jul-18

433.00 -16 (-3.56%)

11-Jul-18

431.35 -1.65 (-0.38%)

12-Jul-18

430.00 -1.35 (-0.31%)

13-Jul-18

424.05 -5.95 (-1.38%)

16-Jul-18

393.60 -30.45 (-7.18%)

DELIVERY AVERAGES

3-Day	81.38%
5-Day	73.90%
8-Day	76.57%

85.66

466.45

381.65

404.79

Nile

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Nile's board meeting on November 11, 2017

View all

ACTIONS

Nile has hit 52wk low of Rs 466.05 on BSE

503.00

468.00

470.60

506.90

-36.30

-7.16

AVERAGE VOLUME

5-Day	2537.40
10-Day	2545.90
30-Day	3269.60

3285

537.11

585.26

757.42

800.95

6.13

1.16

10-Jul-18

507.75 10.6 (2.13%)

11-Jul-18

516.10 8.35 (1.64%)

12-Jul-18

517.45 1.35 (0.26%)

13-Jul-18

506.90 -10.55 (-2.04%)

16-Jul-18

470.60 -36.3 (-7.16%)

DELIVERY AVERAGES

3-Day	83.09%
5-Day	77.94%
8-Day	81.28%

80.67

608.25

405.55

477.78

A2Z Infra Eng

Add to

Watchlist | Portfolio

ACTIONS

A2Z Infra Eng closes above 50-Day Moving Average of 22.20 today.

22.70

20.60

20.80

22.40

-1.60

-7.14

AVERAGE VOLUME

5-Day	52045.60
10-Day	40624.20
30-Day	62674.03

50972

21.66

22.01

30.26

32.21

0.7

10-Jul-18

21.40 -0.15 (-0.7%)

11-Jul-18

22.05 0.65 (3.04%)

12-Jul-18

22.40 0.35 (1.59%)

13-Jul-18

22.40 0 (0%)

16-Jul-18

20.80 -1.6 (-7.14%)

DELIVERY AVERAGES

3-Day	49.14%
5-Day	51.51%
8-Day	53.27%

54.99

26.85

17.95

21.20

Srikalahasthi

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Srikalahasthi has hit 52wk low of Rs 237.20 on NSE

241.00

219.40

221.75

238.75

-17.00

-7.12

AVERAGE VOLUME

5-Day	9136.80
10-Day	6535.60
30-Day	6673.60

11993

270.12

287.52

340.33

344.93

7.03

1.07

10-Jul-18

271.50 5.85 (2.2%)

11-Jul-18

257.00 -14.5 (-5.34%)

12-Jul-18

250.90 -6.1 (-2.37%)

13-Jul-18

238.75 -12.15 (-4.84%)

16-Jul-18

221.75 -17 (-7.12%)

DELIVERY AVERAGES

3-Day	58.47%
5-Day	57.21%
8-Day	59.14%

60.67

286.50

191.00

227.85

Jindal Poly Inv

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Jindal Poly Investment's board meeting on August 11, 2017

View all

ACTIONS

Jindal Poly Inv has hit 52wk low of Rs 40.50 on BSE

42.75

40.85

43.95

-3.10

-7.05

AVERAGE VOLUME

5-Day	217.40
10-Day	379.50
30-Day	724.20

255

44.89

47.07

60.14

61.83

0.09

09-Jul-18

43.00 -2.25 (-4.97%)

10-Jul-18

43.10 0.1 (0.23%)

12-Jul-18

42.60 -0.5 (-1.16%)

13-Jul-18

43.95 1.35 (3.17%)

16-Jul-18

40.85 -3.1 (-7.05%)

DELIVERY AVERAGES

3-Day	80.50%
5-Day	68.99%
8-Day	66.70%

90.19

52.70

35.20

40.85

Sicagen India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sicagen India's board recommends 6% dividend

View all

ACTIONS

Sicagen India has hit 52wk low of Rs 27.10 on NSE

29.05

27.00

27.05

29.10

-2.05

-7.04

AVERAGE VOLUME

5-Day	8141.00
10-Day	8056.20
30-Day	5672.03

11135

31.99

33.95

40.98

40.73

16.7

0.25

10-Jul-18

29.80 -0.2 (-0.67%)

11-Jul-18

29.95 0.15 (0.5%)

12-Jul-18

29.20 -0.75 (-2.5%)

13-Jul-18

29.10 -0.1 (-0.34%)

16-Jul-18

27.05 -2.05 (-7.04%)

DELIVERY AVERAGES

3-Day	67.24%
5-Day	67.88%
8-Day	66.27%

65.52

34.90

23.30

28.28

RamkrishnaForge

Add to

Watchlist | Portfolio

ACTIONS

RamkrishnaForge closes above 200-Day Moving Average of 744.21 today.

652.85

602.00

612.20

658.25

-46.05

-7.00

AVERAGE VOLUME

5-Day	11729.40
10-Day	17570.80
30-Day	8915.00

2515

698.06

726.80

773.82

757.56

21.08

3.38

10-Jul-18

670.10 10 (1.51%)

11-Jul-18

682.30 12.2 (1.82%)

12-Jul-18

667.95 -14.35 (-2.1%)

13-Jul-18

658.25 -9.7 (-1.45%)

16-Jul-18

612.20 -46.05 (-7%)

DELIVERY AVERAGES

3-Day	59.06%
5-Day	62.77%
8-Day	57.73%

74.98

789.90

526.60

640.00

Gokaldas Export

Add to

Watchlist | Portfolio

ACTIONS

Gokaldas Export has hit 52wk low of Rs 75.00 on NSE

78.00

70.00

71.15

76.50

-5.35

-6.99

AVERAGE VOLUME

5-Day	14304.00
10-Day	16779.10
30-Day	16051.47

8902

81.71

85.71

98.73

104.01

2.11

10-Jul-18

80.95 0.55 (0.68%)

11-Jul-18

78.70 -2.25 (-2.78%)

12-Jul-18

77.25 -1.45 (-1.84%)

13-Jul-18

76.50 -0.75 (-0.97%)

16-Jul-18

71.15 -5.35 (-6.99%)

DELIVERY AVERAGES

3-Day	57.88%
5-Day	54.34%
8-Day	55.55%

59.07

91.80

61.20

72.45

Dredging Corp

Add to

Watchlist | Portfolio

ACTIONS

Dredging Corp closes above 30-Day Moving Average of 525.55 today.

530.00

495.00

496.35

533.55

-37.20

-6.97

AVERAGE VOLUME

5-Day	40995.60
10-Day	29250.40
30-Day	43016.23

31115

524.02

544.24

642.38

638.72

80.97

0.9

10-Jul-18

520.70 11.15 (2.19%)

11-Jul-18

510.00 -10.7 (-2.05%)

12-Jul-18

514.70 4.7 (0.92%)

13-Jul-18

533.55 18.85 (3.66%)

16-Jul-18

496.35 -37.2 (-6.97%)

DELIVERY AVERAGES

3-Day	15.43%
5-Day	16.81%
8-Day	17.99%

33.11

640.25

426.85

507.74

Tata Steel

Add to

Watchlist | Portfolio

NEWS

Tata Steel Q1 PAT seen up 82.6% YoY to Rs. 2,797.7 cr: ICICI DirectJul 16, 06:52
As Bhushan Power & Steel lenders meet, operations creditors approach NCLTJul 16, 12:46

View all

559.35

516.25

519.30

558.15

-38.85

-6.96

AVERAGE VOLUME

5-Day	656313.20
10-Day	633367.60
30-Day	631328.83

1131212

563.52

572.06

625.75

634.95

1.02

10-Jul-18

568.60 11.75 (2.11%)

11-Jul-18

555.85 -12.75 (-2.24%)

12-Jul-18

556.30 0.45 (0.08%)

13-Jul-18

558.15 1.85 (0.33%)

16-Jul-18

519.30 -38.85 (-6.96%)

DELIVERY AVERAGES

3-Day	58.24%
5-Day	67.56%
8-Day	66.12%

68.32

613.95

502.35

534.13

Wendt

Add to

Watchlist | Portfolio

ACTIONS

Wendt closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

3,015.00

2,865.00

3,077.90

-212.90

-6.92

AVERAGE VOLUME

5-Day	339.20
10-Day	319.00
30-Day	426.23

172

2880.65

2940.60

2954.79

2813.30

46.59

5.25

10-Jul-18

3111.00 -26.6 (-0.85%)

11-Jul-18

3058.20 -52.8 (-1.7%)

12-Jul-18

3064.20 6 (0.2%)

13-Jul-18

3077.90 13.7 (0.45%)

16-Jul-18

2865.00 -212.9 (-6.92%)

DELIVERY AVERAGES

3-Day	65.62%
5-Day	64.62%
8-Day	34.06%

64.27

3,693.45

2,462.35

2961.19

Jindal Stainles

Add to

Watchlist | Portfolio

ACTIONS

Jindal Stainles has hit 52wk low of Rs 63.50 on NSE

63.50

58.00

59.20

63.60

-4.40

-6.92

AVERAGE VOLUME

5-Day	56000.20
10-Day	169160.20
30-Day	114923.47

53625

70.34

75.18

92.67

97.49

8.92

1.37

10-Jul-18

64.95 3.5 (5.7%)

11-Jul-18

64.10 -0.85 (-1.31%)

12-Jul-18

63.90 -0.2 (-0.31%)

13-Jul-18

63.60 -0.3 (-0.47%)

16-Jul-18

59.20 -4.4 (-6.92%)

DELIVERY AVERAGES

3-Day	46.71%
5-Day	44.70%
8-Day	41.45%

40.13

76.30

50.90

59.53

BCL Limited

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

BCL Industries & Infrastructures: Outcome of board meeting

View all

ACTIONS

Only Buyers in BCL Industries on BSE

102.05

94.00

94.80

101.80

-7.00

-6.88

AVERAGE VOLUME

5-Day	18844.00
10-Day	13106.20
30-Day	15643.13

15551

104.24

115.03

139.00

131.06

8.99

1.39

10-Jul-18

112.00 13.1 (13.25%)

11-Jul-18

108.55 -3.45 (-3.08%)

12-Jul-18

106.60 -1.95 (-1.8%)

13-Jul-18

101.80 -4.8 (-4.5%)

16-Jul-18

94.80 -7 (-6.88%)

DELIVERY AVERAGES

3-Day	70.18%
5-Day	61.62%
8-Day	58.79%

70.75

122.15

81.45

97.23

Pee Cee Cosma

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Pee Cee Cosma Sope's board meeting on November 30, 2017

View all

ACTIONS

Only Buyers in Pee Cee Cosma on BSE

128.00

127.00

127.45

136.85

-9.40

-6.87

AVERAGE VOLUME

5-Day	2819.00
10-Day	2229.20
30-Day	1092.70

137.74

143.43

152.46

138.14

9.2

1.65

05-Jul-18

130.40 -3.6 (-2.69%)

06-Jul-18

130.10 -0.3 (-0.23%)

12-Jul-18

129.45 -0.65 (-0.5%)

13-Jul-18

136.85 7.4 (5.72%)

16-Jul-18

127.45 -9.4 (-6.87%)

DELIVERY AVERAGES

3-Day	96.76%
5-Day	96.49%
8-Day	96.94%

97.22

164.20

109.50

127.32

Orissa Minerals

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Orissa Minerals Development Company: Outcome of board meeting

View all

ACTIONS

Orissa Minerals has hit 52wk low of Rs 1,032.50 on BSE

1,039.60

976.00

987.30

1,060.05

-72.75

-6.86

AVERAGE VOLUME

5-Day	1256.80
10-Day	1217.30
30-Day	1163.30

2411

1224.86

1337.39

1633.42

1704.19

1.01

10-Jul-18

1116.10 24.8 (2.27%)

11-Jul-18

1100.50 -15.6 (-1.4%)

12-Jul-18

1093.40 -7.1 (-0.65%)

13-Jul-18

1060.05 -33.35 (-3.05%)

16-Jul-18

987.30 -72.75 (-6.86%)

DELIVERY AVERAGES

3-Day	47.13%
5-Day	47.98%
8-Day	50.84%

40.89

1,272.05

848.05

999.17

HOV Services

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

HOV Services - Outcome of board meeting

View all

ACTIONS

HOV Services closes above 30-Day,50-Day Moving Average today.

223.10

205.00

207.30

222.50

-15.20

-6.83

AVERAGE VOLUME

5-Day	24334.00
10-Day	18586.50
30-Day	10323.03

7917

207.69

205.73

259.19

262.82

3.29

10-Jul-18

210.25 1.7 (0.82%)

11-Jul-18

238.95 28.7 (13.65%)

12-Jul-18

231.35 -7.6 (-3.18%)

13-Jul-18

222.50 -8.85 (-3.83%)

16-Jul-18

207.30 -15.2 (-6.83%)

DELIVERY AVERAGES

3-Day	19.35%
5-Day	12.59%
8-Day	12.07%

36.47

267.00

178.00

214.30

Globus Spirits

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Globus Spirits' board meeting on November 10, 2017

View all

ACTIONS

Globus Spirits closes above 30-Day Moving Average of 133.91 today.

121.50

110.35

111.50

119.65

-8.15

-6.81

AVERAGE VOLUME

5-Day	2960.40
10-Day	3821.40
30-Day	9950.03

2682

126.51

130.10

136.44

128.65

46.07

0.85

10-Jul-18

119.45 0.3 (0.25%)

11-Jul-18

118.20 -1.25 (-1.05%)

12-Jul-18

118.00 -0.2 (-0.17%)

13-Jul-18

119.65 1.65 (1.4%)

16-Jul-18

111.50 -8.15 (-6.81%)

DELIVERY AVERAGES

3-Day	42.56%
5-Day	42.76%
8-Day	31.60%

53.84

143.55

95.75

112.84

Sutlej Textiles

Add to

Watchlist | Portfolio

ACTIONS

Sutlej Textiles closes above 30-Day Moving Average of 57.61 today.

56.65

49.10

50.85

54.55

-3.70

-6.78

AVERAGE VOLUME

5-Day	4408.40
10-Day	3066.10
30-Day	3540.80

9366

56.68

58.70

77.26

81.63

7.36

0.9

10-Jul-18

58.80 -0.7 (-1.18%)

11-Jul-18

58.55 -0.25 (-0.43%)

12-Jul-18

56.25 -2.3 (-3.93%)

13-Jul-18

54.55 -1.7 (-3.02%)

16-Jul-18

50.85 -3.7 (-6.78%)

DELIVERY AVERAGES

3-Day	77.03%
5-Day	68.07%
8-Day	67.18%

79.35

65.45

43.65

52.26

Electrosteel

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Electrosteel: Outcome of AGM

View all

ACTIONS

Electrosteel has hit 52wk low of Rs 20.15 on NSE

22.35

20.60

20.70

22.20

-1.50

-6.76

AVERAGE VOLUME

5-Day	33338.40
10-Day	38260.60
30-Day	46823.33

32695

22.74

24.09

29.53

29.69

15.68

0.25

10-Jul-18

21.80 0.2 (0.93%)

11-Jul-18

22.45 0.65 (2.98%)

12-Jul-18

22.15 -0.3 (-1.34%)

13-Jul-18

22.20 0.05 (0.23%)

16-Jul-18

20.70 -1.5 (-6.76%)

DELIVERY AVERAGES

3-Day	61.24%
5-Day	60.17%
8-Day	58.70%

67.02

26.60

17.80

21.05

Vardhman Steels

Add to

Watchlist | Portfolio

ACTIONS

Vardhman Steels closes above 50-Day Moving Average of 126.63 today.

120.95

115.60

117.65

126.15

-8.50

-6.74

AVERAGE VOLUME

5-Day	3910.60
10-Day	2957.90
30-Day	3720.03

789

123.08

125.88

145.38

149.72

16.78

1.74

10-Jul-18

126.90 2.85 (2.3%)

11-Jul-18

127.45 0.55 (0.43%)

12-Jul-18

127.25 -0.2 (-0.16%)

13-Jul-18

126.15 -1.1 (-0.86%)

16-Jul-18

117.65 -8.5 (-6.74%)

DELIVERY AVERAGES

3-Day	48.33%
5-Day	58.06%
8-Day	64.00%

44.57

151.35

100.95

119.08

Capital Trust

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Capital Trust: Outcome of board meeting held on January 31, 2018.

View all

ACTIONS

Capital Trust closes above 50-Day Moving Average of 389.81 today.

420.00

402.10

411.00

440.65

-29.65

-6.73

AVERAGE VOLUME

5-Day	1203.40
10-Day	879.40
30-Day	724.83

576

392.37

391.89

435.67

456.68

107.87

2.98

10-Jul-18

411.45 7 (1.73%)

11-Jul-18

423.75 12.3 (2.99%)

12-Jul-18

432.80 9.05 (2.14%)

13-Jul-18

440.65 7.85 (1.81%)

16-Jul-18

411.00 -29.65 (-6.73%)

DELIVERY AVERAGES

3-Day	63.93%
5-Day	81.51%
8-Day	75.62%

73.03

528.75

352.55

414.69

Mukand

Add to

Watchlist | Portfolio

ACTIONS

Mukand closes above 30-Day Moving Average of 62.93 today.

65.85

58.60

59.00

63.25

-4.25

-6.72

AVERAGE VOLUME

5-Day	15560.20
10-Day	14823.50
30-Day	51360.03

21286

62.79

65.06

73.49

78.70

16.57

1.8

10-Jul-18

60.45 2 (3.42%)

11-Jul-18

61.20 0.75 (1.24%)

12-Jul-18

60.45 -0.75 (-1.23%)

13-Jul-18

63.25 2.8 (4.63%)

16-Jul-18

59.00 -4.25 (-6.72%)

DELIVERY AVERAGES

3-Day	64.38%
5-Day	64.63%
8-Day	62.24%

44.32

75.90

50.60

60.83

Madhav Marbles

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Madhav Marbles closes below 30-Day Moving Average of 45.57 today.

44.00

40.70

41.05

44.00

-2.95

-6.70

AVERAGE VOLUME

5-Day	1700.80
10-Day	1294.40
30-Day	1796.13

3441

45.02

47.50

57.49

59.88

20.42

0.3

10-Jul-18

47.60 0.2 (0.42%)

11-Jul-18

45.15 -2.45 (-5.15%)

12-Jul-18

44.15 -1 (-2.21%)

13-Jul-18

44.00 -0.15 (-0.34%)

16-Jul-18

41.05 -2.95 (-6.7%)

DELIVERY AVERAGES

3-Day	77.55%
5-Day	62.30%
8-Day	56.82%

88.42

52.80

35.20

43.28

Jain Irrigation

Add to

Watchlist | Portfolio

ACTIONS

Jain Irrigation has hit 52wk low of Rs 78.25 on NSE

83.85

77.65

78.15

83.75

-5.60

-6.69

AVERAGE VOLUME

5-Day	658974.20
10-Day	747598.30
30-Day	580730.27

596460

90.03

95.67

111.77

109.67

0.54

0.03

10-Jul-18

83.20 -0.95 (-1.13%)

11-Jul-18

84.30 1.1 (1.32%)

12-Jul-18

83.35 -0.95 (-1.13%)

13-Jul-18

83.75 0.4 (0.48%)

16-Jul-18

78.15 -5.6 (-6.69%)

DELIVERY AVERAGES

3-Day	20.87%
5-Day	19.60%
8-Day	21.18%

22.96

92.10

75.40

79.56

Lambodhara Text

Add to

Watchlist | Portfolio

ACTIONS

Lambodhara Text has hit 52wk low of Rs 49.60 on NSE

50.00

46.00

46.70

50.05

-3.35

-6.69

AVERAGE VOLUME

5-Day	3465.80
10-Day	3204.10
30-Day	4924.33

1185

56.50

60.76

68.81

69.15

7.52

1.16

10-Jul-18

53.05 0.2 (0.38%)

11-Jul-18

52.05 -1 (-1.89%)

12-Jul-18

51.90 -0.15 (-0.29%)

13-Jul-18

50.05 -1.85 (-3.56%)

16-Jul-18

46.70 -3.35 (-6.69%)

DELIVERY AVERAGES

3-Day	55.78%
5-Day	58.53%
8-Day	58.37%

70.13

60.05

40.05

47.35

Mangalam Timber

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mangalam Timber Products' board meeting on December 7, 2017

View all

ACTIONS

Mangalam Timber closes above 50-Day Moving Average of 26.58 today.

22.50

20.30

21.00

22.50

-1.50

-6.67

AVERAGE VOLUME

5-Day	1975.20
10-Day	1811.50
30-Day	7113.27

3133

24.10

24.83

30.23

31.04

-0.91

10-Jul-18

22.75 -0.2 (-0.87%)

11-Jul-18

22.55 -0.2 (-0.88%)

12-Jul-18

22.60 0.05 (0.22%)

13-Jul-18

22.50 -0.1 (-0.44%)

16-Jul-18

21.00 -1.5 (-6.67%)

DELIVERY AVERAGES

3-Day	66.52%
5-Day	64.69%
8-Day	62.82%

71.26

27.00

18.00

21.79

Ganges Securiti

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ganges Securities: Outcome of AGM

View all

ACTIONS

Ganges Securiti has hit 52wk low of Rs 40.50 on NSE

52.85

45.55

47.60

51.00

-3.40

-6.67

AVERAGE VOLUME

5-Day	1568.00
10-Day	925.00
30-Day	529.67

261

59.85

67.99

93.04

0.00

1.02

06-Jul-18

46.50 -2.5 (-5.1%)

10-Jul-18

50.20 3.7 (7.96%)

11-Jul-18

51.00 0.8 (1.59%)

12-Jul-18

51.00 0 (0%)

16-Jul-18

47.60 -3.4 (-6.67%)

DELIVERY AVERAGES

3-Day	78.42%
5-Day	65.31%
8-Day	64.76%

68.10

61.20

40.80

51.02

Tata Comm

Add to

Watchlist | Portfolio

ACTIONS

Tata Comm closes below 50-Day Moving Average of 608.32 today.

599.05

556.45

562.70

602.85

-40.15

-6.66

AVERAGE VOLUME

5-Day	17497.40
10-Day	157278.30
30-Day	86259.13

17168

599.65

607.18

631.61

646.28

60.12

1.68

10-Jul-18

615.50 15.85 (2.64%)

11-Jul-18

609.10 -6.4 (-1.04%)

12-Jul-18

608.75 -0.35 (-0.06%)

13-Jul-18

602.85 -5.9 (-0.97%)

16-Jul-18

562.70 -40.15 (-6.66%)

DELIVERY AVERAGES

3-Day	36.81%
5-Day	38.43%
8-Day	33.59%

54.51

663.10

542.60

576.87

Nutraplus India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Nutraplus Prod on BSE

23.60

20.75

21.05

22.55

-1.50

-6.65

AVERAGE VOLUME

5-Day	36515.00
10-Day	39806.90
30-Day	74569.97

32979

27.12

27.59

33.48

32.21

526.25

1.07

10-Jul-18

23.65 0.05 (0.21%)

11-Jul-18

23.75 0.1 (0.42%)

12-Jul-18

23.05 -0.7 (-2.95%)

13-Jul-18

22.55 -0.5 (-2.17%)

16-Jul-18

21.05 -1.5 (-6.65%)

DELIVERY AVERAGES

3-Day	61.13%
5-Day	44.92%
8-Day	45.02%

62.37

27.05

18.05

22.16

Vivimed Labs

Add to

Watchlist | Portfolio

ACTIONS

Vivimed Labs closes above 30-Day,50-Day Moving Average today.

61.75

56.20

57.55

61.65

-4.10

-6.65

AVERAGE VOLUME

5-Day	60395.00
10-Day	50265.70
30-Day	98606.17

37738

61.03

62.50

78.53

89.41

44.61

0.91

10-Jul-18

61.50 0 (0%)

11-Jul-18

59.90 -1.6 (-2.6%)

12-Jul-18

63.75 3.85 (6.43%)

13-Jul-18

61.65 -2.1 (-3.29%)

16-Jul-18

57.55 -4.1 (-6.65%)

DELIVERY AVERAGES

3-Day	38.88%
5-Day	39.91%
8-Day	43.50%

63.58

73.95

49.35

59.75

Everest Kanto

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Everest Kanto Cylinder's board meeting on February 13, 2018

View all

ACTIONS

Everest Kanto has hit 52wk low of Rs 30.25 on BSE

34.00

30.25

30.95

33.15

-2.20

-6.64

AVERAGE VOLUME

5-Day	68625.40
10-Day	56732.00
30-Day	145072.13

80414

37.63

39.87

51.05

49.85

26.68

2.15

10-Jul-18

36.75 1.15 (3.23%)

11-Jul-18

35.60 -1.15 (-3.13%)

12-Jul-18

34.40 -1.2 (-3.37%)

13-Jul-18

33.15 -1.25 (-3.63%)

16-Jul-18

30.95 -2.2 (-6.64%)

DELIVERY AVERAGES

3-Day	47.32%
5-Day	45.94%
8-Day	45.10%

41.24

39.75

26.55

31.77

Kalpataru Power

Add to

Watchlist | Portfolio

ACTIONS

Kalpataru Power Block Deal on BSE||Qty: 135,000||Deal Price: 412.00||Value (cr): 5.56||Time: 10:30am

384.55

349.00

354.10

379.30

-25.20

-6.64

AVERAGE VOLUME

5-Day	6163.00
10-Day	4768.30
30-Day	25849.43

4613

410.44

432.36

458.95

442.19

16.88

1.94

10-Jul-18

411.90 14.6 (3.67%)

11-Jul-18

399.55 -12.35 (-3%)

12-Jul-18

391.40 -8.15 (-2.04%)

13-Jul-18

379.30 -12.1 (-3.09%)

16-Jul-18

354.10 -25.2 (-6.64%)

DELIVERY AVERAGES

3-Day	59.54%
5-Day	60.03%
8-Day	56.77%

53.61

455.15

303.45

370.23

Reliance Chemo

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Reliance Chemotex Industries' board meeting on December 02, 2017

View all

ACTIONS

Reliance Chemo closes above 50-Day Moving Average of 89.70 today.

75.00

69.25

70.70

75.70

-5.00

-6.61

AVERAGE VOLUME

5-Day	493.40
10-Day	499.20
30-Day	839.33

1596

78.43

81.64

90.98

90.50

10.83

0.68

10-Jul-18

74.40 0.9 (1.22%)

11-Jul-18

74.45 0.05 (0.07%)

12-Jul-18

74.30 -0.15 (-0.2%)

13-Jul-18

75.70 1.4 (1.88%)

16-Jul-18

70.70 -5 (-6.61%)

DELIVERY AVERAGES

3-Day	59.81%
5-Day	62.71%
8-Day	68.14%

50.94

83.25

68.15

70.00

CMI FPE

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

CMI FPE's board meeting on February 9, 2017

View all

ACTIONS

Only Buyers in CMI FPE on BSE

799.00

730.00

735.15

787.00

-51.85

-6.59

AVERAGE VOLUME

5-Day	753.80
10-Day	607.70
30-Day	611.57

2891

791.46

838.45

955.53

946.83

54.02

2.25

10-Jul-18

790.00 25.75 (3.37%)

11-Jul-18

775.00 -15 (-1.9%)

12-Jul-18

780.65 5.65 (0.73%)

13-Jul-18

787.00 6.35 (0.81%)

16-Jul-18

735.15 -51.85 (-6.59%)

DELIVERY AVERAGES

3-Day	81.57%
5-Day	81.96%
8-Day	84.74%

79.56

944.40

629.60

760.08

Vikas Ecotech

Add to

Watchlist | Portfolio

ACTIONS

Vikas Ecotech closes below 30-Day Moving Average of 21.99 today.

22.00

20.55

20.60

22.05

-1.45

-6.58

AVERAGE VOLUME

5-Day	437308.80
10-Day	328391.80
30-Day	556152.47

112784

21.89

24.87

32.40

30.21

20.2

3.61

10-Jul-18

20.25 0.15 (0.75%)

11-Jul-18

21.25 1 (4.94%)

12-Jul-18

22.30 1.05 (4.94%)

13-Jul-18

22.05 -0.25 (-1.12%)

16-Jul-18

20.60 -1.45 (-6.58%)

DELIVERY AVERAGES

3-Day	44.15%
5-Day	47.42%
8-Day	49.84%

54.58

26.45

17.65

21.08

TIL

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

TIL's board meeting on December 02, 2017

View all

ACTIONS

TIL has hit 52wk low of Rs 371.00 on NSE

338.95

308.00

309.30

331.10

-21.80

-6.58

AVERAGE VOLUME

5-Day	517.60
10-Day	609.30
30-Day	1355.97

373

344.51

391.64

492.85

499.63

18.08

1.01

10-Jul-18

327.95 7.75 (2.42%)

11-Jul-18

336.30 8.35 (2.55%)

12-Jul-18

334.50 -1.8 (-0.54%)

13-Jul-18

331.10 -3.4 (-1.02%)

16-Jul-18

309.30 -21.8 (-6.58%)

DELIVERY AVERAGES

3-Day	70.26%
5-Day	73.89%
8-Day	80.21%

47.69

397.30

264.90

319.86

Trident

Add to

Watchlist | Portfolio

ACTIONS

Trident closes above 30-Day,50-Day Moving Average today.

57.10

53.00

53.35

57.10

-3.75

-6.57

AVERAGE VOLUME

5-Day	167590.00
10-Day	102514.70
30-Day	77224.77

74947

57.60

58.17

70.36

76.42

10.3

0.91

10-Jul-18

61.20 6.55 (11.99%)

11-Jul-18

60.30 -0.9 (-1.47%)

12-Jul-18

58.80 -1.5 (-2.49%)

13-Jul-18

57.10 -1.7 (-2.89%)

16-Jul-18

53.35 -3.75 (-6.57%)

DELIVERY AVERAGES

3-Day	57.15%
5-Day	25.18%
8-Day	28.72%

68.15

68.50

45.70

54.34

Hind Hardy

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Hind Hardy on BSE

126.15

124.15

126.15

135.00

-8.85

-6.56

AVERAGE VOLUME

5-Day	648.80
10-Day	406.70
30-Day	529.27

148

129.16

115.70

110.99

109.54

20.68

2.29

10-Jul-18

145.00 -8.8 (-5.72%)

11-Jul-18

140.00 -5 (-3.45%)

12-Jul-18

135.00 -5 (-3.57%)

13-Jul-18

135.00 0 (0%)

16-Jul-18

126.15 -8.85 (-6.56%)

DELIVERY AVERAGES

3-Day	71.45%
5-Day	72.29%
8-Day	74.42%

50.00

162.00

108.00

125.39

IRB Infra

Add to

Watchlist | Portfolio

NEWS

IRB Infra Q1 PAT seen up 3.5% YoY to Rs. 246.2 cr: ICICI DirectJul 16, 02:08

View all

ACTIONS

IRB Infra has hit 52wk low of Rs 192.45 on NSE

204.05

186.30

190.75

204.15

-13.40

-6.56

AVERAGE VOLUME

5-Day	362168.00
10-Day	240664.80
30-Day	171812.63

1176026

219.25

228.17

233.15

230.67

15.09

2.27

10-Jul-18

212.60 0.8 (0.38%)

11-Jul-18

211.95 -0.65 (-0.31%)

12-Jul-18

204.00 -7.95 (-3.75%)

13-Jul-18

204.15 0.15 (0.07%)

16-Jul-18

190.75 -13.4 (-6.56%)

DELIVERY AVERAGES

3-Day	20.16%
5-Day	22.60%
8-Day	24.55%

16.67

224.55

183.75

191.00

India Cements

Add to

Watchlist | Portfolio

ACTIONS

India Cements has hit 52wk low of Rs 102.45 on BSE

107.50

99.25

99.95

106.95

-7.00

-6.55

AVERAGE VOLUME

5-Day	469807.20
10-Day	388853.10
30-Day	360580.10

450987

111.11

119.16

147.71

155.26

30.75

0.59

10-Jul-18

112.05 1.8 (1.63%)

11-Jul-18

108.70 -3.35 (-2.99%)

12-Jul-18

111.85 3.15 (2.9%)

13-Jul-18

106.95 -4.9 (-4.38%)

16-Jul-18

99.95 -7 (-6.55%)

DELIVERY AVERAGES

3-Day	17.40%
5-Day	17.09%
8-Day	14.72%

24.17

117.60

96.30

102.43

Amal

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Amal's board meeting on April 21, 2017

View all

ACTIONS

Amal has hit 52wk low of Rs 115.05 on BSE

140.40

126.80

127.50

136.40

-8.90

-6.52

AVERAGE VOLUME

5-Day	8504.40
10-Day	5228.40
30-Day	2886.70

6933

124.57

128.18

153.33

156.23

10.66

10.93

10-Jul-18

136.90 8.8 (6.87%)

11-Jul-18

129.70 -7.2 (-5.26%)

12-Jul-18

123.65 -6.05 (-4.66%)

13-Jul-18

136.40 12.75 (10.31%)

16-Jul-18

127.50 -8.9 (-6.52%)

DELIVERY AVERAGES

3-Day	64.65%
5-Day	68.33%
8-Day	70.42%

78.12

163.65

109.15

131.53

Genesys Int

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Genesys Int has hit 52wk low of Rs 171.10 on BSE

187.25

175.25

176.80

189.10

-12.30

-6.50

AVERAGE VOLUME

5-Day	11531.80
10-Day	13601.80
30-Day	12768.13

30425

201.69

219.28

267.64

288.48

17.64

2.07

10-Jul-18

189.35 0 (0%)

11-Jul-18

188.00 -1.35 (-0.71%)

12-Jul-18

191.65 3.65 (1.94%)

13-Jul-18

189.10 -2.55 (-1.33%)

16-Jul-18

176.80 -12.3 (-6.5%)

DELIVERY AVERAGES

3-Day	61.72%
5-Day	48.81%
8-Day	39.02%

53.46

226.90

151.30

176.06

Tokyo Plast

Add to

Watchlist | Portfolio

ACTIONS

Tokyo Plast closes above 50-Day Moving Average of 73.14 today.

67.80

60.40

62.65

67.00

-4.35

-6.49

AVERAGE VOLUME

5-Day	3462.00
10-Day	13205.90
30-Day	6114.40

3171

66.10

70.54

97.20

104.45

14.74

0.99

10-Jul-18

68.85 -2.9 (-4.04%)

11-Jul-18

71.10 2.25 (3.27%)

12-Jul-18

70.50 -0.6 (-0.84%)

13-Jul-18

67.00 -3.5 (-4.96%)

16-Jul-18

62.65 -4.35 (-6.49%)

DELIVERY AVERAGES

3-Day	50.30%
5-Day	54.43%
8-Day	40.19%

48.70

73.70

60.30

65.91

Magna Electro

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Magna Electro Castings: Outcome of AGM

View all

155.00

147.05

149.15

159.50

-10.35

-6.49

AVERAGE VOLUME

5-Day	1021.20
10-Day	1088.90
30-Day	1472.77

1151

159.87

162.01

187.70

188.35

9.96

1.12

10-Jul-18

163.95 2 (1.23%)

11-Jul-18

157.00 -6.95 (-4.24%)

12-Jul-18

155.85 -1.15 (-0.73%)

13-Jul-18

159.50 3.65 (2.34%)

16-Jul-18

149.15 -10.35 (-6.49%)

DELIVERY AVERAGES

3-Day	95.48%
5-Day	93.32%
8-Day	94.40%

88.62

191.40

127.60

151.36

SNL Bearings

Add to

Watchlist | Portfolio

ACTIONS

Ideas for profit: 3 bearings stocks to accumulate now

405.00

378.00

380.20

406.45

-26.25

-6.46

AVERAGE VOLUME

5-Day	590.20
10-Day	675.80
30-Day	515.93

829

388.15

397.62

398.02

370.45

16.7

4.88

10-Jul-18

385.00 7.5 (1.99%)

11-Jul-18

406.90 21.9 (5.69%)

12-Jul-18

400.55 -6.35 (-1.56%)

13-Jul-18

406.45 5.9 (1.47%)

16-Jul-18

380.20 -26.25 (-6.46%)

DELIVERY AVERAGES

3-Day	85.93%
5-Day	85.29%
8-Day	83.94%

75.39

487.70

325.20

383.68

Aimco Pesticide

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Aimco Pesticide has hit 52wk low of Rs 100.05 on BSE

113.80

108.50

108.60

116.10

-7.50

-6.46

AVERAGE VOLUME

5-Day	2744.00
10-Day	3483.50
30-Day	6271.97

818

112.90

124.62

169.71

179.99

20.57

4.13

10-Jul-18

107.00 0.95 (0.9%)

11-Jul-18

113.25 6.25 (5.84%)

12-Jul-18

117.40 4.15 (3.66%)

13-Jul-18

116.10 -1.3 (-1.11%)

16-Jul-18

108.60 -7.5 (-6.46%)

DELIVERY AVERAGES

3-Day	83.11%
5-Day	80.19%
8-Day	76.77%

85.09

139.30

92.90

111.14

Future Consumer

Add to

Watchlist | Portfolio

ACTIONS

Future Consumer closes above 30-Day,50-Day Moving Average today.

45.70

41.75

42.80

45.75

-2.95

-6.45

AVERAGE VOLUME

5-Day	1433782.40
10-Day	817592.20
30-Day	726725.57

3160368

50.50

52.84

59.48

59.78

251.76

6.31

10-Jul-18

48.95 0.6 (1.24%)

11-Jul-18

47.90 -1.05 (-2.15%)

12-Jul-18

47.75 -0.15 (-0.31%)

13-Jul-18

45.75 -2 (-4.19%)

16-Jul-18

42.80 -2.95 (-6.45%)

DELIVERY AVERAGES

3-Day	66.23%
5-Day	61.60%
8-Day	57.99%

66.90

54.90

36.60

43.32

Dish TV

Add to

Watchlist | Portfolio

NEWS

Buy Dish TV India; target of Rs 96: EdelweissJul 13, 04:45
Hold Dish TV; target of Rs 80: ICICI DirectJul 12, 05:18

View all

ACTIONS

Buy Dish TV India; target of Rs 96: Edelweiss

74.30

68.00

68.70

73.40

-4.70

-6.40

AVERAGE VOLUME

5-Day	305831.00
10-Day	305417.10
30-Day	978720.93

234680

72.42

72.46

74.32

74.79

32.87

10-Jul-18

73.65 0.4 (0.55%)

11-Jul-18

73.00 -0.65 (-0.88%)

12-Jul-18

72.80 -0.2 (-0.27%)

13-Jul-18

73.40 0.6 (0.82%)

16-Jul-18

68.70 -4.7 (-6.4%)

DELIVERY AVERAGES

3-Day	31.21%
5-Day	40.03%
8-Day	42.03%

28.88

80.70

66.10

70.99

Future Market

Add to

Watchlist | Portfolio

ACTIONS

Future Market closes below 30-Day Moving Average of 103.02 today.

102.50

93.00

95.95

102.50

-6.55

-6.39

AVERAGE VOLUME

5-Day	48798.00
10-Day	28444.50
30-Day	18554.77

8857

102.54

111.28

121.60

125.34

299.84

2.78

10-Jul-18

111.45 14.7 (15.19%)

11-Jul-18

107.85 -3.6 (-3.23%)

12-Jul-18

104.65 -3.2 (-2.97%)

13-Jul-18

102.50 -2.15 (-2.05%)

16-Jul-18

95.95 -6.55 (-6.39%)

DELIVERY AVERAGES

3-Day	48.09%
5-Day	21.15%
8-Day	22.51%

49.92

123.00

82.00

97.32

Artemis Global

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Artemis Global closes above 30-Day Moving Average of 85.40 today.

91.45

80.00

81.35

86.90

-5.55

-6.39

AVERAGE VOLUME

5-Day	158921.00
10-Day	80167.90
30-Day	27414.77

607

86.67

91.65

105.26

110.03

3.4

10-Jul-18

87.45 6.3 (7.76%)

11-Jul-18

82.75 -4.7 (-5.37%)

12-Jul-18

88.05 5.3 (6.4%)

13-Jul-18

86.90 -1.15 (-1.31%)

16-Jul-18

81.35 -5.55 (-6.39%)

DELIVERY AVERAGES

3-Day	73.83%
5-Day	76.02%
8-Day	74.40%

74.06

104.25

69.55

86.00

ALLSEC Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Allsec Technologies' board meeting on August 10, 2017

View all

ACTIONS

ALLSEC Tech closes below 30-Day Moving Average of 272.26 today.

259.90

246.00

247.30

264.10

-16.80

-6.36

AVERAGE VOLUME

5-Day	167.60
10-Day	381.10
30-Day	1097.57

268

269.47

298.04

360.14

378.07

13.16

2.13

10-Jul-18

276.00 -0.8 (-0.29%)

11-Jul-18

269.90 -6.1 (-2.21%)

12-Jul-18

273.95 4.05 (1.5%)

13-Jul-18

264.10 -9.85 (-3.6%)

16-Jul-18

247.30 -16.8 (-6.36%)

DELIVERY AVERAGES

3-Day	71.08%
5-Day	73.05%
8-Day	70.66%

70.64

316.90

211.30

252.71

Solitaire Mach

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Solitaire Machine Tools' board meeting on July 30, 2016

View all

ACTIONS

Solitaire Mach AGM on Jul 09, 2018||Announcement date: Jul 02, 2018

54.75

50.10

53.50

-3.40

-6.36

AVERAGE VOLUME

5-Day	617.40
10-Day	2483.00
30-Day	2602.77

2222

55.36

61.23

66.80

64.66

11.93

1.68

10-Jul-18

54.00 -0.05 (-0.09%)

11-Jul-18

55.00 1 (1.85%)

12-Jul-18

53.50 -1.5 (-2.73%)

13-Jul-18

53.50 0 (0%)

16-Jul-18

50.10 -3.4 (-6.36%)

DELIVERY AVERAGES

3-Day	92.51%
5-Day	92.52%
8-Day	81.98%

95.68

64.20

42.80

51.98

Pecos Hotels

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Pecos Hotels EGM on Mar 29, 2018||Announcement date: Mar 05, 2018

59.00

63.00

-4.00

-6.35

AVERAGE VOLUME

5-Day
10-Day
30-Day

1000

68.01

71.05

0.00

1.97

15-May-18

67.00 -0.1 (-0.15%)

17-May-18

64.00 -3 (-4.48%)

01-Jun-18

63.45 -0.55 (-0.86%)

05-Jun-18

63.00 -0.45 (-0.71%)

16-Jul-18

59.00 -4 (-6.35%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

75.60

50.40

59.00

Nitco

Add to

Watchlist | Portfolio

ACTIONS

Nitco closes above 30-Day,50-Day Moving Average today.

66.35

62.50

63.15

67.40

-4.25

-6.31

AVERAGE VOLUME

5-Day	8828.60
10-Day	12736.50
30-Day	27137.17

9617

71.55

75.20

98.38

96.45

2.36

6.01

10-Jul-18

71.65 0.75 (1.06%)

11-Jul-18

69.85 -1.8 (-2.51%)

12-Jul-18

70.20 0.35 (0.5%)

13-Jul-18

67.40 -2.8 (-3.99%)

16-Jul-18

63.15 -4.25 (-6.31%)

DELIVERY AVERAGES

3-Day	42.27%
5-Day	43.98%
8-Day	42.67%

48.42

80.85

53.95

63.63

Raymond

Add to

Watchlist | Portfolio

ACTIONS

Raymond closes above 200-Day Moving Average of 961.65 today.

886.90

823.00

829.45

885.25

-55.80

-6.30

AVERAGE VOLUME

5-Day	52281.80
10-Day	43567.10
30-Day	41020.27

65111

936.94

977.38

998.96

977.10

51.91

3.87

10-Jul-18

927.00 26.2 (2.91%)

11-Jul-18

899.95 -27.05 (-2.92%)

12-Jul-18

897.75 -2.2 (-0.24%)

13-Jul-18

885.25 -12.5 (-1.39%)

16-Jul-18

829.45 -55.8 (-6.3%)

DELIVERY AVERAGES

3-Day	16.49%
5-Day	14.64%
8-Day	14.95%

18.91

973.75

796.75

846.75

Reliance Power

Add to

Watchlist | Portfolio

ACTIONS

Reliance Power closes below 30-Day Moving Average of 34.73 today.

31.50

29.05

29.15

31.10

-1.95

-6.27

AVERAGE VOLUME

5-Day	1020645.60
10-Day	884548.00
30-Day	873453.27

1275978

33.25

33.95

40.04

39.87

2915

0.49

10-Jul-18

32.40 0.5 (1.57%)

11-Jul-18

32.55 0.15 (0.46%)

12-Jul-18

32.05 -0.5 (-1.54%)

13-Jul-18

31.10 -0.95 (-2.96%)

16-Jul-18

29.15 -1.95 (-6.27%)

DELIVERY AVERAGES

3-Day	23.09%
5-Day	21.24%
8-Day	21.44%

29.26

34.20

28.00

29.80

Angel Fibers

Add to

Watchlist | Portfolio

ACTIONS

Angel Fibers has hit 52wk low of Rs 26.50 on BSE

29.50

26.50

27.00

28.80

-1.80

-6.25

AVERAGE VOLUME

5-Day	3960.00
10-Day	2835.00
30-Day	1268.37

160000

31.10

32.48

0.00

2.52

10-Jul-18

28.80 0.1 (0.35%)

11-Jul-18

28.70 -0.1 (-0.35%)

12-Jul-18

29.00 0.3 (1.05%)

13-Jul-18

28.80 -0.2 (-0.69%)

16-Jul-18

27.00 -1.8 (-6.25%)

DELIVERY AVERAGES

3-Day	42.67%
5-Day	43.53%
8-Day	49.50%

37.50

34.55

23.05

27.79

Frontline Sec

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Frontline Securities' board meeting on January 15, 2018

View all

ACTIONS

Only Sellers in Frontline Sec on BSE

60.00

64.00

-4.00

-6.25

AVERAGE VOLUME

5-Day	653.40
10-Day	662.50
30-Day	653.23

61.95

62.47

65.49

63.81

3.57

0.68

10-Jul-18

60.00 -0.05 (-0.08%)

11-Jul-18

59.60 -0.4 (-0.67%)

12-Jul-18

60.05 0.45 (0.76%)

13-Jul-18

64.00 3.95 (6.58%)

16-Jul-18

60.00 -4 (-6.25%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	92.01%

100

76.80

51.20

60.00

Joonktollee Tea

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Joonktollee Tea POM on Feb 01, 2018||Announcement date: Dec 28, 2017

154.70

130.05

131.75

140.50

-8.75

-6.23

AVERAGE VOLUME

5-Day	160.80
10-Day	134.00
30-Day	323.07

334

147.50

151.69

162.98

161.04

0.56

10-Jul-18

147.80 12.05 (8.88%)

11-Jul-18

145.50 -2.3 (-1.56%)

12-Jul-18

141.00 -4.5 (-3.09%)

13-Jul-18

140.50 -0.5 (-0.35%)

16-Jul-18

131.75 -8.75 (-6.23%)

DELIVERY AVERAGES

3-Day	70.00%
5-Day	63.68%
8-Day	66.59%

56.89

168.60

112.40

146.41

TPL Plastech

Add to

Watchlist | Portfolio

NEWS

Movers & Shakers: Volumes of Nath Bio Genes & Digjam rose the most in last 5 daysJul 12, 02:59

View all

ACTIONS

TPL Plastech closes above 30-Day Moving Average of 256.38 today.

253.65

238.50

243.40

259.50

-16.10

-6.20

AVERAGE VOLUME

5-Day	7002.00
10-Day	3795.20
30-Day	2442.63

873

253.85

281.69

436.12

475.88

15.61

2.58

10-Jul-18

231.45 9.95 (4.49%)

11-Jul-18

231.05 -0.4 (-0.17%)

12-Jul-18

277.25 46.2 (20%)

13-Jul-18

259.50 -17.75 (-6.4%)

16-Jul-18

243.40 -16.1 (-6.2%)

DELIVERY AVERAGES

3-Day	24.05%
5-Day	28.86%
8-Day	29.92%

47.06

311.40

207.60

245.16

NCL Industries

Add to

Watchlist | Portfolio

ACTIONS

Buy NCL Industries; target of Rs 210: ICICI Direct

161.50

151.45

152.30

162.30

-10.00

-6.16

AVERAGE VOLUME

5-Day	6468.20
10-Day	8714.50
30-Day	41983.47

4905

167.41

184.99

224.96

229.18

14.02

2.31

10-Jul-18

165.85 2.85 (1.75%)

11-Jul-18

166.75 0.9 (0.54%)

12-Jul-18

168.00 1.25 (0.75%)

13-Jul-18

162.30 -5.7 (-3.39%)

16-Jul-18

152.30 -10 (-6.16%)

DELIVERY AVERAGES

3-Day	68.00%
5-Day	64.33%
8-Day	59.10%

80.11

194.75

129.85

155.12

Tata Global Bev

Add to

Watchlist | Portfolio

ACTIONS

Tata Global Bev closes above its 30-Day,50-Day,200-Day Moving Average today.

262.90

241.85

243.00

258.85

-15.85

-6.12

AVERAGE VOLUME

5-Day	184679.60
10-Day	212242.80
30-Day	267548.23

395648

267.14

264.36

279.24

268.47

28.69

3.64

10-Jul-18

275.45 0.4 (0.15%)

11-Jul-18

270.00 -5.45 (-1.98%)

12-Jul-18

265.85 -4.15 (-1.54%)

13-Jul-18

258.85 -7 (-2.63%)

16-Jul-18

243.00 -15.85 (-6.12%)

DELIVERY AVERAGES

3-Day	38.67%
5-Day	34.46%
8-Day	29.72%

37.99

284.70

233.00

246.68

Daikaffil Chem

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Daikaffil Chemicals India's board meeting on February 12, 2018

View all

ACTIONS

Daikaffil Chem has hit 52wk low of Rs 55.00 on BSE

67.00

61.05

62.20

66.25

-4.05

-6.11

AVERAGE VOLUME

5-Day	4328.40
10-Day	4060.00
30-Day	4089.20

5676

69.75

71.69

68.97

68.83

15.55

2.09

10-Jul-18

68.05 -0.3 (-0.44%)

11-Jul-18

68.00 -0.05 (-0.07%)

12-Jul-18

68.00 0 (0%)

13-Jul-18

66.25 -1.75 (-2.57%)

16-Jul-18

62.20 -4.05 (-6.11%)

DELIVERY AVERAGES

3-Day	83.47%
5-Day	82.89%
8-Day	80.17%

84.27

79.50

53.00

63.06

NBCC (India)

Add to

Watchlist | Portfolio

NEWS

NBCC Q1 PAT seen up 73.6% YoY to Rs. 97.1 cr: ICICI DirectJul 16, 02:21

View all

ACTIONS

NBCC (India) has hit 52wk low of Rs 65.00 on BSE

66.05

61.20

61.45

65.45

-4.00

-6.11

AVERAGE VOLUME

5-Day	495896.80
10-Day	635451.90
30-Day	517690.73

666141

77.87

85.13

101.34

107.51

33.22

5.51

10-Jul-18

70.15 0.55 (0.79%)

11-Jul-18

68.60 -1.55 (-2.21%)

12-Jul-18

67.65 -0.95 (-1.38%)

13-Jul-18

65.45 -2.2 (-3.25%)

16-Jul-18

61.45 -4 (-6.11%)

DELIVERY AVERAGES

3-Day	38.91%
5-Day	41.58%
8-Day	43.38%

43.55

71.95

58.95

62.95

Akme Star

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

77.05

76.00

80.95

-4.95

-6.11

AVERAGE VOLUME

5-Day
10-Day
30-Day

3160

82.47

87.77

102.19

104.15

32.76

4.06

06-Jul-18

83.85 3.8 (4.75%)

09-Jul-18

82.50 -1.35 (-1.61%)

12-Jul-18

75.00 -7.5 (-9.09%)

13-Jul-18

80.95 5.95 (7.93%)

16-Jul-18

76.00 -4.95 (-6.11%)

DELIVERY AVERAGES

3-Day	97.08%
5-Day	95.35%
8-Day	94.85%

98.42

97.10

64.80

76.21

Sundaram-Clayto

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sundaram-Clayto's board meeting held on November 10, 2017

View all

ACTIONS

Sundaram-Clayto Block Deal on NSE||Qty: 15,000||Deal Price: 4,197.35||Value (cr): 6.30||Time: 09:25am

4,042.00

3,819.35

3,854.65

4,105.00

-250.35

-6.10

AVERAGE VOLUME

5-Day	4007.20
10-Day	2017.00
30-Day	957.27

196

4285.00

4482.02

4837.66

4990.34

141.98

11.7

10-Jul-18

4213.25 75.25 (1.82%)

11-Jul-18

4126.20 -87.05 (-2.07%)

12-Jul-18

4175.00 48.8 (1.18%)

13-Jul-18

4105.00 -70 (-1.68%)

16-Jul-18

3854.65 -250.35 (-6.1%)

DELIVERY AVERAGES

3-Day	71.02%
5-Day	66.89%
8-Day	56.95%

69.16

4,926.00

3,284.00

3921.86

Dalmia Sugar

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Dalmia Sugar has hit 52wk low of Rs 52.00 on NSE

54.00

50.75

51.80

55.15

-3.35

-6.07

AVERAGE VOLUME

5-Day	6179.00
10-Day	6467.20
30-Day	7713.67

7406

57.90

59.41

86.38

105.39

3.13

0.51

10-Jul-18

56.10 3.05 (5.75%)

11-Jul-18

54.95 -1.15 (-2.05%)

12-Jul-18

58.05 3.1 (5.64%)

13-Jul-18

55.15 -2.9 (-5%)

16-Jul-18

51.80 -3.35 (-6.07%)

DELIVERY AVERAGES

3-Day	40.18%
5-Day	42.55%
8-Day	42.54%

45.23

66.15

44.15

52.62

Avanti Feeds

Add to

Watchlist | Portfolio

ACTIONS

Buy Avanti Feeds, target Rs 452: Dinesh Rohira

444.95

415.00

418.80

445.85

-27.05

-6.07

AVERAGE VOLUME

5-Day	117618.80
10-Day	136188.20
30-Day	231708.13

98229

535.47

585.30

731.01

764.80

13.75

5.78

10-Jul-18

460.40 -4.1 (-0.88%)

11-Jul-18

458.80 -1.6 (-0.35%)

12-Jul-18

449.05 -9.75 (-2.13%)

13-Jul-18

445.85 -3.2 (-0.71%)

16-Jul-18

418.80 -27.05 (-6.07%)

DELIVERY AVERAGES

3-Day	26.77%
5-Day	26.27%
8-Day	26.04%

34.02

535.00

356.70

427.06

Magadh Sugar

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Magadh Sugar's board meeting on February 6, 2018

View all

ACTIONS

Magadh Sugar has hit 52wk low of Rs 71.00 on NSE

79.95

73.00

73.05

77.75

-4.70

-6.05

AVERAGE VOLUME

5-Day	1022.40
10-Day	1233.80
30-Day	1044.90

83.95

88.09

128.79

149.96

2.95

0.17

09-Jul-18

73.25 -3.65 (-4.75%)

10-Jul-18

76.00 2.75 (3.75%)

11-Jul-18

73.80 -2.2 (-2.89%)

12-Jul-18

77.75 3.95 (5.35%)

16-Jul-18

73.05 -4.7 (-6.05%)

DELIVERY AVERAGES

3-Day	72.46%
5-Day	69.50%
8-Day	70.22%

81.40

93.30

62.20

75.53

Duke Offshore

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Duke Offshore's board meeting on November 14, 2017

View all

ACTIONS

Duke Offshore has hit 52wk low of Rs 38.00 on BSE

39.30

37.00

37.30

39.70

-2.40

-6.05

AVERAGE VOLUME

5-Day	8975.00
10-Day	5117.00
30-Day	4868.77

313

43.18

51.38

75.20

81.35

28.05

1.3

10-Jul-18

42.40 1.9 (4.69%)

11-Jul-18

39.25 -3.15 (-7.43%)

12-Jul-18

40.80 1.55 (3.95%)

13-Jul-18

39.70 -1.1 (-2.7%)

16-Jul-18

37.30 -2.4 (-6.05%)

DELIVERY AVERAGES

3-Day	77.25%
5-Day	81.90%
8-Day	80.95%

67.41

47.60

31.80

37.23

Xpro India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Xpro India - Outcome of board meeting

View all

ACTIONS

Xpro India has hit 52wk low of Rs 41.10 on BSE

44.00

41.45

44.10

-2.65

-6.01

AVERAGE VOLUME

5-Day	882.40
10-Day	762.90
30-Day	2086.07

2436

45.15

47.50

52.23

51.68

4.68

0.61

10-Jul-18

44.25 0.2 (0.45%)

11-Jul-18

42.50 -1.75 (-3.95%)

12-Jul-18

43.95 1.45 (3.41%)

13-Jul-18

44.10 0.15 (0.34%)

16-Jul-18

41.45 -2.65 (-6.01%)

DELIVERY AVERAGES

3-Day	73.65%
5-Day	77.98%
8-Day	77.95%

78.50

52.90

35.30

42.02

Thirumalai Chem

Add to

Watchlist | Portfolio

ACTIONS

Thirumalai Chem closes above 30-Day,50-Day Moving Average today.

1,496.00

1,386.40

1,416.90

1,507.35

-90.45

-6.00

AVERAGE VOLUME

5-Day	24251.80
10-Day	15558.90
30-Day	17980.80

13756

1477.17

1561.42

1890.09

1883.32

10.07

2.82

10-Jul-18

1624.10 148.55 (10.07%)

11-Jul-18

1548.35 -75.75 (-4.66%)

12-Jul-18

1551.60 3.25 (0.21%)

13-Jul-18

1507.35 -44.25 (-2.85%)

16-Jul-18

1416.90 -90.45 (-6%)

DELIVERY AVERAGES

3-Day	28.77%
5-Day	25.02%
8-Day	25.96%

35.00

1,808.80

1,205.90

1428.86

BF Utilities

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

BF Utilities' board meeting on February 12, 2018

View all

ACTIONS

BF Utilities has hit 52wk low of Rs 298.60 on NSE

306.75

287.50

289.80

308.30

-18.50

-6.00

AVERAGE VOLUME

5-Day	65052.60
10-Day	70014.60
30-Day	70970.30

45648

329.84

352.30

417.95

424.66

10.85

10-Jul-18

324.60 0.7 (0.22%)

11-Jul-18

317.30 -7.3 (-2.25%)

12-Jul-18

318.10 0.8 (0.25%)

13-Jul-18

308.30 -9.8 (-3.08%)

16-Jul-18

289.80 -18.5 (-6%)

DELIVERY AVERAGES

3-Day	23.19%
5-Day	20.14%
8-Day	20.19%

39.03

369.95

246.65

297.51

Revathi CP

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Revathi CP closes above 30-Day,50-Day Moving Average today.

469.10

469.00

498.70

-29.70

-5.96

AVERAGE VOLUME

5-Day	95.00
10-Day	56.30
30-Day	205.93

499.17

518.54

605.33

617.04

0.96

10-Jul-18

476.25 -13.7 (-2.8%)

11-Jul-18

499.65 23.4 (4.91%)

12-Jul-18

480.00 -19.65 (-3.93%)

13-Jul-18

498.70 18.7 (3.9%)

16-Jul-18

469.00 -29.7 (-5.96%)

DELIVERY AVERAGES

3-Day	32.62%
5-Day	48.38%
8-Day	57.41%

58.41

598.40

399.00

469.08

Aarvee Denim

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Aarvee Denim and Exports' board meeting held on December 11, 2017

View all

ACTIONS

Aarvee Denim closes above 30-Day Moving Average of 44.74 today.

31.00

29.45

30.00

31.90

-1.90

-5.96

AVERAGE VOLUME

5-Day	2555.00
10-Day	3667.40
30-Day	2774.30

525

32.91

35.66

43.65

43.94

12.55

0.26

10-Jul-18

31.85 -0.55 (-1.7%)

11-Jul-18

31.00 -0.85 (-2.67%)

12-Jul-18

32.20 1.2 (3.87%)

13-Jul-18

31.90 -0.3 (-0.93%)

16-Jul-18

30.00 -1.9 (-5.96%)

DELIVERY AVERAGES

3-Day	48.61%
5-Day	52.80%
8-Day	53.34%

76.99

38.25

25.55

30.73

Mallcom (India)

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mallcom (India): Outcome of board meeting

View all

221.10

205.00

208.50

221.70

-13.20

-5.95

AVERAGE VOLUME

5-Day	1550.80
10-Day	832.80
30-Day	421.87

841

249.93

264.19

273.65

257.09

13.31

1.73

10-Jul-18

262.00 0 (0%)

11-Jul-18

250.80 -11.2 (-4.27%)

12-Jul-18

230.70 -20.1 (-8.01%)

13-Jul-18

221.70 -9 (-3.9%)

16-Jul-18

208.50 -13.2 (-5.95%)

DELIVERY AVERAGES

3-Day	96.78%
5-Day	96.81%
8-Day	96.96%

98.10

266.00

177.40

211.91

Tribhovandas

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Tribhovandas Bhimji Zaveri's board to consider dividend

View all

ACTIONS

Tribhovandas closes above 30-Day Moving Average of 89.67 today.

84.30

79.00

80.00

85.05

-5.05

-5.94

AVERAGE VOLUME

5-Day	51268.60
10-Day	28955.30
30-Day	28515.03

25722

88.70

92.33

104.92

109.79

25.32

1.11

10-Jul-18

87.00 2.8 (3.33%)

11-Jul-18

91.05 4.05 (4.66%)

12-Jul-18

89.30 -1.75 (-1.92%)

13-Jul-18

85.05 -4.25 (-4.76%)

16-Jul-18

80.00 -5.05 (-5.94%)

DELIVERY AVERAGES

3-Day	30.12%
5-Day	20.12%
8-Day	21.43%

36.37

102.05

68.05

81.22

Eastern Treads

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Eastern Treads has hit 52wk low of Rs 60.30 on BSE

67.00

60.30

64.15

68.20

-4.05

-5.94

AVERAGE VOLUME

5-Day	880.40
10-Day	619.90
30-Day	724.50

1363

76.71

80.80

89.67

92.02

3.45

10-Jul-18

70.75 -1.25 (-1.74%)

11-Jul-18

70.10 -0.65 (-0.92%)

12-Jul-18

67.35 -2.75 (-3.92%)

13-Jul-18

68.20 0.85 (1.26%)

16-Jul-18

64.15 -4.05 (-5.94%)

DELIVERY AVERAGES

3-Day	72.70%
5-Day	69.63%
8-Day	72.49%

63.83

81.80

54.60

63.90

ITD Cementation

Add to