Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 16 Jul 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
PC Jeweller
Add to
108.00 86.10 88.90 119.95 -31.05 -25.89
AVERAGE VOLUME
5-Day 2652969.40
10-Day 1993039.70
30-Day 2144460.23
7208708
136.48 153.55 308.40 322.42 6.18 1.26

10-Jul-18

129.90 -1.25 (-0.95%)

11-Jul-18

129.00 -0.9 (-0.69%)

12-Jul-18

121.60 -7.4 (-5.74%)

13-Jul-18

119.95 -1.65 (-1.36%)

16-Jul-18

88.90 -31.05 (-25.89%)

DELIVERY AVERAGES
3-Day 14.28%
5-Day 14.26%
8-Day 13.15%
12.99
131.90 84.00 92.92
Refnol Resin
Add to

ACTIONS

  • Refnol Resin has hit 52wk low of Rs 27.10 on BSE
28.25 21.80 21.90 27.25 -5.35 -19.63
AVERAGE VOLUME
5-Day 2963.20
10-Day 1788.10
30-Day 1941.77
9424
27.12 28.44 35.40 36.64 23.05 -7.06

10-Jul-18

24.95 -1.9 (-7.08%)

11-Jul-18

21.10 -3.85 (-15.43%)

12-Jul-18

24.45 3.35 (15.88%)

13-Jul-18

27.25 2.8 (11.45%)

16-Jul-18

21.90 -5.35 (-19.63%)

DELIVERY AVERAGES
3-Day 66.09%
5-Day 74.86%
8-Day 76.66%
63.66
32.70 21.80 22.06
Zenlabs Ethica
Add to

ACTIONS

  • Only Buyers in Neelkanth Techn on BSE
53.00 43.80 44.65 54.00 -9.35 -17.31
AVERAGE VOLUME
5-Day 22032.40
10-Day 12710.90
30-Day 5454.87
92851
48.45 48.96 53.91 52.05 23.75 3.98

10-Jul-18

54.60 0.6 (1.11%)

11-Jul-18

54.50 -0.1 (-0.18%)

12-Jul-18

53.50 -1 (-1.83%)

13-Jul-18

54.00 0.5 (0.93%)

16-Jul-18

44.65 -9.35 (-17.31%)

DELIVERY AVERAGES
3-Day 87.36%
5-Day 87.36%
8-Day 88.83%
87.12
64.80 43.20 46.65
Bhagyanagar Ind
Add to

ACTIONS

  • Bhagyanagar Ind closes above 150-Day,200-Day Moving Average today.
53.90 38.65 41.00 48.30 -7.30 -15.11
AVERAGE VOLUME
5-Day 108526.60
10-Day 65135.30
30-Day 25074.93
419538
41.32 41.83 45.18 42.96 10.2 1.13

10-Jul-18

45.00 -0.15 (-0.33%)

11-Jul-18

43.40 -1.6 (-3.56%)

12-Jul-18

42.75 -0.65 (-1.5%)

13-Jul-18

48.30 5.55 (12.98%)

16-Jul-18

41.00 -7.3 (-15.11%)

DELIVERY AVERAGES
3-Day 30.81%
5-Day 31.53%
8-Day 33.81%
31.12
57.95 38.65 47.56
Tinna Rubber an
Add to

ACTIONS

  • Only Sellers in Tinna Rubber an on BSE
51.00 48.15 48.15 56.70 -8.55 -15.08
AVERAGE VOLUME
5-Day 418.00
10-Day 371.50
30-Day 600.20
176
56.46 57.52 57.87 54.04 - 1.14

10-Jul-18

50.45 4.1 (8.85%)

11-Jul-18

53.90 3.45 (6.84%)

12-Jul-18

53.00 -0.9 (-1.67%)

13-Jul-18

56.70 3.7 (6.98%)

16-Jul-18

48.15 -8.55 (-15.08%)

DELIVERY AVERAGES
3-Day 98.43%
5-Day 51.48%
8-Day 68.25%
100
68.00 45.40 48.59
Den Networks
Add to

ACTIONS

  • Den Networks has hit 52wk low of Rs 52.00 on BSE
56.80 47.35 48.60 56.15 -7.55 -13.45
AVERAGE VOLUME
5-Day 71014.60
10-Day 94806.60
30-Day 40134.83
122526
79.20 86.66 99.55 97.22 - 1.02

10-Jul-18

59.60 -0.4 (-0.67%)

11-Jul-18

59.15 -0.45 (-0.76%)

12-Jul-18

58.50 -0.65 (-1.1%)

13-Jul-18

56.15 -2.35 (-4.02%)

16-Jul-18

48.60 -7.55 (-13.45%)

DELIVERY AVERAGES
3-Day 32.22%
5-Day 31.74%
8-Day 24.30%
40.15
67.35 44.95 50.42
WEP Solutions
Add to

ACTIONS

  • WEP Solutions closes above 30-Day,50-Day Moving Average today.
37.40 29.10 30.05 34.60 -4.55 -13.15
AVERAGE VOLUME
5-Day 10809.60
10-Day 7290.00
30-Day 4865.77
40623
36.18 37.78 43.98 45.05 53.66 1.73

10-Jul-18

38.80 3.65 (10.38%)

11-Jul-18

38.00 -0.8 (-2.06%)

12-Jul-18

36.00 -2 (-5.26%)

13-Jul-18

34.60 -1.4 (-3.89%)

16-Jul-18

30.05 -4.55 (-13.15%)

DELIVERY AVERAGES
3-Day 89.02%
5-Day 89.58%
8-Day 89.59%
86.57
41.50 27.70 31.14
CIL Nova Petro
Add to

ACTIONS

  • CIL Nova Petro closes above 30-Day Moving Average of 29.83 today.
25.10 24.00 24.10 27.60 -3.50 -12.68
AVERAGE VOLUME
5-Day 355.60
10-Day 1187.90
30-Day 14452.67
161
28.37 30.50 36.34 37.43 51.28 1.51

10-Jul-18

28.75 0.75 (2.68%)

11-Jul-18

26.45 -2.3 (-8%)

12-Jul-18

29.30 2.85 (10.78%)

13-Jul-18

27.60 -1.7 (-5.8%)

16-Jul-18

24.10 -3.5 (-12.68%)

DELIVERY AVERAGES
3-Day 72.24%
5-Day 69.73%
8-Day 49.67%
80.40
33.10 22.10 24.40
Spenta Intl
Add to
118.00 104.10 107.45 122.80 -15.35 -12.50
AVERAGE VOLUME
5-Day 407.20
10-Day 433.30
30-Day 585.63
736
130.58 133.99 150.40 140.16 16.11 1.23

05-Jul-18

134.10 13.85 (11.52%)

06-Jul-18

127.05 -7.05 (-5.26%)

09-Jul-18

125.05 -2 (-1.57%)

13-Jul-18

122.80 -2.25 (-1.8%)

16-Jul-18

107.45 -15.35 (-12.5%)

DELIVERY AVERAGES
3-Day 86.48%
5-Day 76.18%
8-Day 81.16%
95.92
147.35 98.25 114.33
Poddar Housing
Add to

ACTIONS

  • Poddar Housing has hit 52wk low of Rs 736.00 on BSE
701.65 620.00 648.80 730.00 -81.20 -11.12
AVERAGE VOLUME
5-Day 288.20
10-Day 202.80
30-Day 211.77
484
863.43 919.04 1112.20 1154.81 - 1.89

09-Jul-18

780.00 14.9 (1.95%)

11-Jul-18

751.00 -29 (-3.72%)

12-Jul-18

740.05 -10.95 (-1.46%)

13-Jul-18

730.00 -10.05 (-1.36%)

16-Jul-18

648.80 -81.2 (-11.12%)

DELIVERY AVERAGES
3-Day 65.04%
5-Day 74.27%
8-Day 75.72%
55.06
876.00 584.00 665.70
Karma Energy
Add to

ACTIONS

  • Karma Energy has hit 52wk low of Rs 23.20 on NSE
  • Karma Energy has hit 52wk low of Rs 23.20 on NSE
26.00 21.70 22.45 25.25 -2.80 -11.09
AVERAGE VOLUME
5-Day 1338.40
10-Day 2351.20
30-Day 1631.97
2925
27.03 28.22 35.16 35.94 - 0.61

05-Jul-18

26.85 -1.15 (-4.11%)

06-Jul-18

28.15 1.3 (4.84%)

09-Jul-18

28.00 -0.15 (-0.53%)

12-Jul-18

25.25 -2.75 (-9.82%)

16-Jul-18

22.45 -2.8 (-11.09%)

DELIVERY AVERAGES
3-Day 42.22%
5-Day 43.03%
8-Day 49.01%
37.78
30.30 20.20 22.92
Kesar Ent
Add to

ACTIONS

  • Kesar Ent has hit 52wk low of Rs 25.00 on BSE
35.30 28.55 28.55 32.10 -3.55 -11.06
AVERAGE VOLUME
5-Day 302.20
10-Day 244.00
30-Day 501.50
588
31.91 34.05 48.33 52.53 - -0.15

10-Jul-18

31.20 -1.15 (-3.55%)

11-Jul-18

30.60 -0.6 (-1.92%)

12-Jul-18

30.65 0.05 (0.16%)

13-Jul-18

32.10 1.45 (4.73%)

16-Jul-18

28.55 -3.55 (-11.06%)

DELIVERY AVERAGES
3-Day 82.60%
5-Day 84.11%
8-Day 80.85%
86.39
38.50 25.70 28.63
Kilburn Engg
Add to
63.50 55.05 55.80 62.15 -6.35 -10.22
AVERAGE VOLUME
5-Day 5511.00
10-Day 4530.20
30-Day 5160.63
10517
56.81 61.24 77.86 78.72 22.06 0.65

10-Jul-18

59.95 3.75 (6.67%)

11-Jul-18

59.95 0 (0%)

12-Jul-18

60.55 0.6 (1%)

13-Jul-18

62.15 1.6 (2.64%)

16-Jul-18

55.80 -6.35 (-10.22%)

DELIVERY AVERAGES
3-Day 81.62%
5-Day 83.73%
8-Day 84.59%
73.47
74.55 49.75 57.25
Sahyadri Ind
Add to
200.10 174.10 182.90 203.15 -20.25 -9.97
AVERAGE VOLUME
5-Day 13831.40
10-Day 16995.40
30-Day 12771.97
39032
219.38 241.04 264.28 249.61 7.16 1.34

10-Jul-18

217.50 9.65 (4.64%)

11-Jul-18

216.75 -0.75 (-0.34%)

12-Jul-18

212.40 -4.35 (-2.01%)

13-Jul-18

203.15 -9.25 (-4.35%)

16-Jul-18

182.90 -20.25 (-9.97%)

DELIVERY AVERAGES
3-Day 69.66%
5-Day 72.69%
8-Day 53.50%
68.55
243.75 162.55 186.38
Binny Mills
Add to

ACTIONS

  • Binny Mills has hit 52wk low of Rs 150.05 on BSE
190.95 160.00 162.00 179.95 -17.95 -9.97
AVERAGE VOLUME
5-Day 249.00
10-Day 216.70
30-Day 271.63
284
184.92 203.23 251.28 250.88 - -6.31

10-Jul-18

162.05 3.05 (1.92%)

11-Jul-18

168.50 6.45 (3.98%)

12-Jul-18

161.25 -7.25 (-4.3%)

13-Jul-18

179.95 18.7 (11.6%)

16-Jul-18

162.00 -17.95 (-9.97%)

DELIVERY AVERAGES
3-Day 99.40%
5-Day 98.31%
8-Day 98.25%
98.94
215.90 144.00 178.39
DCB Bank
Add to
179.50 159.50 161.60 179.45 -17.85 -9.95
AVERAGE VOLUME
5-Day 194584.00
10-Day 135681.90
30-Day 161452.30
470676
174.38 179.26 179.68 180.35 20.33 1.95

10-Jul-18

179.70 2.1 (1.18%)

11-Jul-18

178.75 -0.95 (-0.53%)

12-Jul-18

183.05 4.3 (2.41%)

13-Jul-18

179.45 -3.6 (-1.97%)

16-Jul-18

161.60 -17.85 (-9.95%)

DELIVERY AVERAGES
3-Day 22.03%
5-Day 21.85%
8-Day 21.98%
25.32
197.55 152.55 163.28
NCC
Add to

ACTIONS

  • Buy or sell: Top stock trading ideas by market experts which are good short term bets
88.10 78.50 79.85 88.65 -8.80 -9.93
AVERAGE VOLUME
5-Day 988276.40
10-Day 918962.90
30-Day 747791.80
1962648
100.56 106.57 119.63 115.23 16.74 1.28

10-Jul-18

99.00 1.55 (1.59%)

11-Jul-18

99.60 0.6 (0.61%)

12-Jul-18

97.15 -2.45 (-2.46%)

13-Jul-18

88.65 -8.5 (-8.75%)

16-Jul-18

79.85 -8.8 (-9.93%)

DELIVERY AVERAGES
3-Day 31.89%
5-Day 29.79%
8-Day 27.24%
31.59
97.50 75.40 82.35
Delta Magnets
Add to

ACTIONS

  • Delta Magnets closes above 30-Day,200-Day Moving Average today.
53.55 53.55 53.55 59.45 -5.90 -9.92
AVERAGE VOLUME
5-Day 199.20
10-Day 684.60
30-Day 770.33
200
56.84 57.81 52.90 49.55 595 3.14

28-Jun-18

57.00 -0.5 (-0.87%)

29-Jun-18

59.45 2.45 (4.3%)

09-Jul-18

55.00 -4.45 (-7.49%)

10-Jul-18

59.45 4.45 (8.09%)

16-Jul-18

53.55 -5.9 (-9.92%)

DELIVERY AVERAGES
3-Day 52.34%
5-Day 23.82%
8-Day 24.91%
48.89
65.35 53.55 53.55
Nagreeka Cap
Add to
28.80 27.45 27.45 30.45 -3.00 -9.85
AVERAGE VOLUME
5-Day 1398.60
10-Day 5337.00
30-Day 20023.43
1626
38.05 38.46 43.69 39.25 - 0.64

10-Jul-18

33.10 -0.25 (-0.75%)

11-Jul-18

32.15 -0.95 (-2.87%)

12-Jul-18

31.90 -0.25 (-0.78%)

13-Jul-18

30.45 -1.45 (-4.55%)

16-Jul-18

27.45 -3 (-9.85%)

DELIVERY AVERAGES
3-Day 59.01%
5-Day 54.63%
8-Day 52.85%
58.62
33.45 27.45 27.83
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 32,867||Deal Price: 2,105.20||Value (cr): 6.92||Time: 10:02am
2,239.40 2,071.50 2,089.15 2,317.45 -228.30 -9.85
AVERAGE VOLUME
5-Day 124140.80
10-Day 107356.60
30-Day 171332.57
323759
2245.15 2141.48 2202.15 2237.35 61.16 2.94

10-Jul-18

2319.60 -10.2 (-0.44%)

11-Jul-18

2302.70 -16.9 (-0.73%)

12-Jul-18

2357.95 55.25 (2.4%)

13-Jul-18

2317.45 -40.5 (-1.72%)

16-Jul-18

2089.15 -228.3 (-9.85%)

DELIVERY AVERAGES
3-Day 25.74%
5-Day 27.75%
8-Day 28.26%
24.17
2,549.15 1,969.85 2112.68
Manaksia Steels
Add to
28.05 26.55 26.60 29.50 -2.90 -9.83
AVERAGE VOLUME
5-Day 3526.20
10-Day 4387.00
30-Day 8044.03
11233
28.95 28.40 33.56 34.85 10.56 1.08

10-Jul-18

28.70 -1.6 (-5.28%)

11-Jul-18

28.50 -0.2 (-0.7%)

12-Jul-18

28.15 -0.35 (-1.23%)

13-Jul-18

29.50 1.35 (4.8%)

16-Jul-18

26.60 -2.9 (-9.83%)

DELIVERY AVERAGES
3-Day 53.85%
5-Day 54.23%
8-Day 66.06%
53.17
32.45 26.55 26.93
Dollar Ind
Add to

ACTIONS

  • Dollar Ind has hit 52wk low of Rs 311.00 on NSE
333.95 290.00 290.85 322.00 -31.15 -9.67
AVERAGE VOLUME
5-Day 193.00
10-Day 243.50
30-Day 0.00
576
0.00 0.00 0.00 0.00 25.76 6.72

10-Jul-18

329.35 -0.35 (-0.11%)

11-Jul-18

337.95 8.6 (2.61%)

12-Jul-18

331.00 -6.95 (-2.06%)

13-Jul-18

322.00 -9 (-2.72%)

16-Jul-18

290.85 -31.15 (-9.67%)

DELIVERY AVERAGES
3-Day 82.91%
5-Day 93.31%
8-Day 92.47%
85.76
386.40 257.60 297.83
ILandFS Engg
Add to
27.70 22.65 23.50 26.00 -2.50 -9.62
AVERAGE VOLUME
5-Day 11485.40
10-Day 11862.50
30-Day 11256.17
23599
27.81 29.06 38.59 39.43 44.34 3.31

10-Jul-18

26.50 0.8 (3.11%)

11-Jul-18

25.75 -0.75 (-2.83%)

12-Jul-18

26.55 0.8 (3.11%)

13-Jul-18

26.00 -0.55 (-2.07%)

16-Jul-18

23.50 -2.5 (-9.62%)

DELIVERY AVERAGES
3-Day 68.46%
5-Day 67.17%
8-Day 62.81%
76.10
31.20 20.80 24.56
Hardcastle
Add to
311.00 311.00 311.00 344.00 -33.00 -9.59
AVERAGE VOLUME
5-Day 64.60
10-Day 47.30
30-Day 99.83
1
334.79 350.20 373.71 349.27 - 0.59

10-Jul-18

329.80 -6.55 (-1.95%)

11-Jul-18

328.95 -0.85 (-0.26%)

12-Jul-18

320.40 -8.55 (-2.6%)

13-Jul-18

344.00 23.6 (7.37%)

16-Jul-18

311.00 -33 (-9.59%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 83.28%
8-Day 80.67%
100
412.80 275.20 311.00
Vamshi Rubber
Add to
47.80 38.45 40.15 44.40 -4.25 -9.57
AVERAGE VOLUME
5-Day 1250.60
10-Day 920.50
30-Day 1247.00
483
45.70 47.45 49.72 50.94 - 1.02

10-Jul-18

47.50 2 (4.4%)

11-Jul-18

48.90 1.4 (2.95%)

12-Jul-18

46.15 -2.75 (-5.62%)

13-Jul-18

44.40 -1.75 (-3.79%)

16-Jul-18

40.15 -4.25 (-9.57%)

DELIVERY AVERAGES
3-Day 55.05%
5-Day 60.08%
8-Day 60.78%
93.79
53.25 35.55 44.05
Natural Capsule
Add to

ACTIONS

  • Only Buyers in Natural Capsule on BSE
80.05 74.20 74.20 82.00 -7.80 -9.51
AVERAGE VOLUME
5-Day 529.40
10-Day 478.20
30-Day 763.97
338
90.43 97.32 109.56 99.85 41.69 0.77

10-Jul-18

77.05 1 (1.31%)

11-Jul-18

84.50 7.45 (9.67%)

12-Jul-18

82.25 -2.25 (-2.66%)

13-Jul-18

82.00 -0.25 (-0.3%)

16-Jul-18

74.20 -7.8 (-9.51%)

DELIVERY AVERAGES
3-Day 88.84%
5-Day 96.60%
8-Day 97.49%
100
98.40 65.60 77.14
BSL
Add to

ACTIONS

  • BSL has hit 52wk low of Rs 44.30 on NSE
49.80 45.00 45.00 49.70 -4.70 -9.46
AVERAGE VOLUME
5-Day 1318.60
10-Day 2197.50
30-Day 1849.30
1296
50.71 53.28 71.35 69.78 45 0.58

10-Jul-18

49.15 0.8 (1.65%)

11-Jul-18

49.15 0 (0%)

12-Jul-18

50.50 1.35 (2.75%)

13-Jul-18

49.70 -0.8 (-1.58%)

16-Jul-18

45.00 -4.7 (-9.46%)

DELIVERY AVERAGES
3-Day 56.67%
5-Day 65.26%
8-Day 66.03%
53.81
59.60 39.80 46.58
Sahara Housing
Add to

ACTIONS

  • Sahara Housing has hit 52wk low of Rs 43.00 on BSE
55.95 45.15 46.00 50.75 -4.75 -9.36
AVERAGE VOLUME
5-Day 581.40
10-Day 556.00
30-Day 470.57
1111
50.04 52.47 63.75 65.95 12.5 0.85

10-Jul-18

53.00 2.7 (5.37%)

11-Jul-18

49.35 -3.65 (-6.89%)

12-Jul-18

49.00 -0.35 (-0.71%)

13-Jul-18

50.75 1.75 (3.57%)

16-Jul-18

46.00 -4.75 (-9.36%)

DELIVERY AVERAGES
3-Day 90.23%
5-Day 89.85%
8-Day 88.49%
99.37
60.90 40.60 47.20
Shakti Pumps
Add to

ACTIONS

  • Shakti Pumps closes below 200-Day Moving Average of 532.02 today.
457.65 407.15 413.25 454.95 -41.70 -9.17
AVERAGE VOLUME
5-Day 11044.20
10-Day 12448.90
30-Day 19983.27
16604
502.61 547.70 553.80 529.76 28.02 3.05

10-Jul-18

470.45 -2.3 (-0.49%)

11-Jul-18

466.60 -3.85 (-0.82%)

12-Jul-18

467.25 0.65 (0.14%)

13-Jul-18

454.95 -12.3 (-2.63%)

16-Jul-18

413.25 -41.7 (-9.17%)

DELIVERY AVERAGES
3-Day 39.57%
5-Day 33.96%
8-Day 30.96%
44.82
545.90 364.00 425.65
Shetron
Add to

ACTIONS

  • Shetron has hit 52wk low of Rs 35.00 on BSE
35.50 34.10 34.25 37.70 -3.45 -9.15
AVERAGE VOLUME
5-Day 1397.80
10-Day 1025.80
30-Day 1438.33
1477
39.66 41.79 53.81 53.05 16.96 0.68

10-Jul-18

39.05 0.35 (0.9%)

11-Jul-18

40.85 1.8 (4.61%)

12-Jul-18

38.40 -2.45 (-6%)

13-Jul-18

37.70 -0.7 (-1.82%)

16-Jul-18

34.25 -3.45 (-9.15%)

DELIVERY AVERAGES
3-Day 74.12%
5-Day 79.61%
8-Day 81.18%
99.86
45.20 30.20 34.79
Zenith Fibres
Add to
75.00 72.50 72.50 79.80 -7.30 -9.15
AVERAGE VOLUME
5-Day 840.00
10-Day 837.40
30-Day 1402.97
320
78.05 83.43 103.15 107.32 11.54 0.8

10-Jul-18

73.30 -7.65 (-9.45%)

11-Jul-18

75.00 1.7 (2.32%)

12-Jul-18

79.00 4 (5.33%)

13-Jul-18

79.80 0.8 (1.01%)

16-Jul-18

72.50 -7.3 (-9.15%)

DELIVERY AVERAGES
3-Day 85.06%
5-Day 86.76%
8-Day 88.49%
100
87.75 71.85 74.21
Sumedha Fiscal
Add to

ACTIONS

  • Only Sellers in Sumedha Fiscal on BSE
28.90 25.65 25.95 28.55 -2.60 -9.11
AVERAGE VOLUME
5-Day 10046.00
10-Day 6652.00
30-Day 12779.33
4292
27.89 31.53 41.83 41.57 5.88 0.55

10-Jul-18

27.40 1.25 (4.78%)

11-Jul-18

27.55 0.15 (0.55%)

12-Jul-18

28.15 0.6 (2.18%)

13-Jul-18

28.55 0.4 (1.42%)

16-Jul-18

25.95 -2.6 (-9.11%)

DELIVERY AVERAGES
3-Day 49.19%
5-Day 43.16%
8-Day 50.78%
78.94
34.25 22.85 26.85
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes below 30-Day,50-Day Moving Average today.
139.05 124.25 127.00 139.60 -12.60 -9.03
AVERAGE VOLUME
5-Day 225281.80
10-Day 215637.10
30-Day 173995.43
302244
147.26 156.39 182.40 188.79 7.57 2.38

10-Jul-18

144.15 5.75 (4.15%)

11-Jul-18

138.50 -5.65 (-3.92%)

12-Jul-18

145.00 6.5 (4.69%)

13-Jul-18

139.60 -5.4 (-3.72%)

16-Jul-18

127.00 -12.6 (-9.03%)

DELIVERY AVERAGES
3-Day 35.70%
5-Day 38.33%
8-Day 39.10%
38.18
167.50 111.70 127.70
VEDAVAAG System
Add to
36.45 33.50 34.15 37.45 -3.30 -8.81
AVERAGE VOLUME
5-Day 15498.40
10-Day 29466.20
30-Day 20057.70
24209
39.76 41.78 51.51 52.08 5.17 0.93

10-Jul-18

38.05 0.9 (2.42%)

11-Jul-18

38.00 -0.05 (-0.13%)

12-Jul-18

38.60 0.6 (1.58%)

13-Jul-18

37.45 -1.15 (-2.98%)

16-Jul-18

34.15 -3.3 (-8.81%)

DELIVERY AVERAGES
3-Day 76.20%
5-Day 73.60%
8-Day 77.33%
79.24
44.90 30.00 34.62
McDowell Hold
Add to
29.25 26.65 26.65 29.20 -2.55 -8.73
AVERAGE VOLUME
5-Day 4657.80
10-Day 6885.00
30-Day 10909.73
7233
32.03 33.77 40.24 41.03 - 4.06

10-Jul-18

30.50 0.4 (1.33%)

11-Jul-18

29.25 -1.25 (-4.1%)

12-Jul-18

29.85 0.6 (2.05%)

13-Jul-18

29.20 -0.65 (-2.18%)

16-Jul-18

26.65 -2.55 (-8.73%)

DELIVERY AVERAGES
3-Day 64.10%
5-Day 65.38%
8-Day 65.83%
58.84
35.00 23.40 27.96
GM Breweries
Add to

ACTIONS

  • GM Breweries closes above 30-Day Moving Average of 862.44 today.
740.00 672.25 678.65 743.55 -64.90 -8.73
AVERAGE VOLUME
5-Day 9541.80
10-Day 12852.40
30-Day 10055.93
12549
853.57 851.14 801.72 740.64 14.61 4.26

10-Jul-18

818.30 -1.8 (-0.22%)

11-Jul-18

800.10 -18.2 (-2.22%)

12-Jul-18

779.50 -20.6 (-2.57%)

13-Jul-18

743.55 -35.95 (-4.61%)

16-Jul-18

678.65 -64.9 (-8.73%)

DELIVERY AVERAGES
3-Day 43.43%
5-Day 41.97%
8-Day 36.32%
43.40
892.25 594.85 695.04
Themis Medicare
Add to

ACTIONS

  • Themis Medicare has hit 52wk low of Rs 355.25 on NSE
370.00 343.05 344.55 377.50 -32.95 -8.73
AVERAGE VOLUME
5-Day 181.00
10-Day 279.00
30-Day 348.37
188
405.42 434.01 535.31 519.54 34.49 2.98

09-Jul-18

390.00 -10.7 (-2.67%)

10-Jul-18

408.75 18.75 (4.81%)

11-Jul-18

398.90 -9.85 (-2.41%)

12-Jul-18

377.50 -21.4 (-5.36%)

16-Jul-18

344.55 -32.95 (-8.73%)

DELIVERY AVERAGES
3-Day 64.94%
5-Day 73.73%
8-Day 73.33%
60.18
453.00 302.00 352.02
Kkalpana Ind
Add to
29.80 26.50 26.70 29.25 -2.55 -8.72
AVERAGE VOLUME
5-Day 4089.80
10-Day 5011.90
30-Day 3582.40
8346
29.33 30.45 34.48 34.37 11.41 0.86

10-Jul-18

29.00 0.2 (0.69%)

11-Jul-18

27.25 -1.75 (-6.03%)

12-Jul-18

29.15 1.9 (6.97%)

13-Jul-18

29.25 0.1 (0.34%)

16-Jul-18

26.70 -2.55 (-8.72%)

DELIVERY AVERAGES
3-Day 90.66%
5-Day 91.58%
8-Day 87.82%
94.76
35.10 23.40 26.76
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above 30-Day Moving Average of 136.48 today.
116.80 106.00 106.70 116.85 -10.15 -8.69
AVERAGE VOLUME
5-Day 29757.60
10-Day 27917.80
30-Day 33367.37
45492
123.92 128.73 144.77 142.80 22.51 1.46

10-Jul-18

124.30 2.15 (1.76%)

11-Jul-18

121.95 -2.35 (-1.89%)

12-Jul-18

121.55 -0.4 (-0.33%)

13-Jul-18

116.85 -4.7 (-3.87%)

16-Jul-18

106.70 -10.15 (-8.69%)

DELIVERY AVERAGES
3-Day 45.38%
5-Day 42.82%
8-Day 41.06%
52.87
140.20 93.50 111.38
Suyog Tele
Add to

ACTIONS

  • Suyog Tele Dividend||Interim Dividend 10.00%||Announcement date: May 18, 2018||Record date: May 30, 2018||Ex-Div: May 29, 2018
280.10 270.20 274.00 300.00 -26.00 -8.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
568
300.17 316.97 350.23 349.25 15.05 3.94

09-Jul-18

298.85 18.8 (6.71%)

10-Jul-18

300.00 1.15 (0.38%)

12-Jul-18

300.00 0 (0%)

13-Jul-18

300.00 0 (0%)

16-Jul-18

274.00 -26 (-8.67%)

DELIVERY AVERAGES
3-Day 79.91%
5-Day 81.93%
8-Day 96.57%
75.88
330.00 270.00 275.33
Shah Foods
Add to

ACTIONS

  • Shah Foods closes above 30-Day Moving Average of 125.31 today.
92.50 84.00 84.50 92.50 -8.00 -8.65
AVERAGE VOLUME
5-Day 133.60
10-Day 102.00
30-Day 169.10
50
106.41 115.18 115.64 107.05 41.02 2.37

10-Jul-18

93.50 -8.5 (-8.33%)

11-Jul-18

101.70 8.2 (8.77%)

12-Jul-18

101.70 0 (0%)

13-Jul-18

92.50 -9.2 (-9.05%)

16-Jul-18

84.50 -8 (-8.65%)

DELIVERY AVERAGES
3-Day 96.89%
5-Day 73.05%
8-Day 79.41%
90.00
101.75 83.25 91.15
Choksi Labs
Add to

ACTIONS

  • Only Buyers in Choksi Labs on BSE
25.00 21.70 22.70 24.85 -2.15 -8.65
AVERAGE VOLUME
5-Day 3037.40
10-Day 1953.20
30-Day 2076.50
8182
26.21 26.08 26.53 25.20 11.76 0.71

10-Jul-18

23.55 -2.15 (-8.37%)

11-Jul-18

25.00 1.45 (6.16%)

12-Jul-18

23.55 -1.45 (-5.8%)

13-Jul-18

24.85 1.3 (5.52%)

16-Jul-18

22.70 -2.15 (-8.65%)

DELIVERY AVERAGES
3-Day 88.44%
5-Day 87.58%
8-Day 86.58%
95.51
29.80 19.90 23.21
NK Industries
Add to

ACTIONS

  • NK Industries closes above 50-Day Moving Average of 44.90 today.
44.95 37.00 39.85 43.60 -3.75 -8.60
AVERAGE VOLUME
5-Day 5837.60
10-Day 4222.70
30-Day 2900.20
5107
45.41 46.59 49.67 49.66 - -0.05

10-Jul-18

49.00 0.2 (0.41%)

11-Jul-18

47.25 -1.75 (-3.57%)

12-Jul-18

47.50 0.25 (0.53%)

13-Jul-18

43.60 -3.9 (-8.21%)

16-Jul-18

39.85 -3.75 (-8.6%)

DELIVERY AVERAGES
3-Day 45.30%
5-Day 44.52%
8-Day 48.84%
80.56
52.30 34.90 40.91
Fairdeal Fila
Add to

ACTIONS

  • Only Buyers in Fairdeal Fila on BSE
94.00 86.15 86.65 94.65 -8.00 -8.45
AVERAGE VOLUME
5-Day 2776.60
10-Day 5575.70
30-Day 5369.23
1979
86.52 90.16 71.08 62.69 26.02 2.58

10-Jul-18

96.50 -0.6 (-0.62%)

11-Jul-18

96.25 -0.25 (-0.26%)

12-Jul-18

95.75 -0.5 (-0.52%)

13-Jul-18

94.65 -1.1 (-1.15%)

16-Jul-18

86.65 -8 (-8.45%)

DELIVERY AVERAGES
3-Day 87.49%
5-Day 78.43%
8-Day 83.53%
90.85
104.10 85.20 89.08
Elixir Cap
Add to
35.00 30.35 32.00 34.95 -2.95 -8.44
AVERAGE VOLUME
5-Day 771.20
10-Day 1119.30
30-Day 872.80
2302
39.07 42.66 45.16 43.59 26.02 1.08

10-Jul-18

35.85 1.5 (4.37%)

11-Jul-18

35.30 -0.55 (-1.53%)

12-Jul-18

35.50 0.2 (0.57%)

13-Jul-18

34.95 -0.55 (-1.55%)

16-Jul-18

32.00 -2.95 (-8.44%)

DELIVERY AVERAGES
3-Day 64.92%
5-Day 67.63%
8-Day 69.17%
60.12
41.90 28.00 32.43
Rel Capital
Add to

ACTIONS

  • Rel Capital closes below 30-Day,50-Day Moving Average today.
370.30 334.50 336.90 367.75 -30.85 -8.39
AVERAGE VOLUME
5-Day 454489.00
10-Day 423233.40
30-Day 384158.07
717109
396.68 397.13 447.80 464.32 10.21 0.59

10-Jul-18

384.70 1.55 (0.4%)

11-Jul-18

375.30 -9.4 (-2.44%)

12-Jul-18

374.25 -1.05 (-0.28%)

13-Jul-18

367.75 -6.5 (-1.74%)

16-Jul-18

336.90 -30.85 (-8.39%)

DELIVERY AVERAGES
3-Day 11.83%
5-Day 11.23%
8-Day 10.64%
17.09
404.50 331.00 348.28
Talwalkars Life
Add to

ACTIONS

  • Talwalkars Life has hit 52wk low of Rs 132.00 on BSE
160.00 132.30 138.05 150.65 -12.60 -8.36
AVERAGE VOLUME
5-Day 373.40
10-Day 664.20
30-Day 726.33
173323
0.00 0.00 0.00 0.00 0 13.81

10-Jul-18

136.85 -0.1 (-0.07%)

11-Jul-18

140.45 3.6 (2.63%)

12-Jul-18

145.30 4.85 (3.45%)

13-Jul-18

150.65 5.35 (3.68%)

16-Jul-18

138.05 -12.6 (-8.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.12
180.75 120.55 157.51
Arshiya
Add to

ACTIONS

  • Arshiya closes above 30-Day Moving Average of 55.82 today.
56.50 51.45 51.75 56.45 -4.70 -8.33
AVERAGE VOLUME
5-Day 9738.80
10-Day 20953.80
30-Day 16384.87
5825
54.78 57.92 78.78 80.79 22.7 -33.82

10-Jul-18

61.30 -2.5 (-3.92%)

11-Jul-18

57.75 -3.55 (-5.79%)

12-Jul-18

58.45 0.7 (1.21%)

13-Jul-18

56.45 -2 (-3.42%)

16-Jul-18

51.75 -4.7 (-8.33%)

DELIVERY AVERAGES
3-Day 67.03%
5-Day 64.95%
8-Day 53.79%
76.00
62.05 50.85 53.03
Rama Steel Tube
Add to

ACTIONS

  • Only Sellers in Rama Steel Tube on BSE
134.40 121.00 121.05 132.00 -10.95 -8.30
AVERAGE VOLUME
5-Day 118.20
10-Day 100.10
30-Day 180.50
2478
151.55 162.26 194.10 190.79 19.18 3.58

10-Jul-18

142.00 7.05 (5.22%)

11-Jul-18

139.75 -2.25 (-1.58%)

12-Jul-18

135.60 -4.15 (-2.97%)

13-Jul-18

132.00 -3.6 (-2.65%)

16-Jul-18

121.05 -10.95 (-8.3%)

DELIVERY AVERAGES
3-Day 66.68%
5-Day 48.42%
8-Day 50.57%
73.07
145.20 118.80 126.14
IG Petro
Add to
500.00 428.05 466.65 508.85 -42.20 -8.29
AVERAGE VOLUME
5-Day 8746.60
10-Day 5826.50
30-Day 6100.90
20702
521.78 564.88 673.41 684.85 9.81 2.66

10-Jul-18

546.80 29.85 (5.77%)

11-Jul-18

534.50 -12.3 (-2.25%)

12-Jul-18

513.35 -21.15 (-3.96%)

13-Jul-18

508.85 -4.5 (-0.88%)

16-Jul-18

466.65 -42.2 (-8.29%)

DELIVERY AVERAGES
3-Day 42.73%
5-Day 41.26%
8-Day 43.90%
42.22
610.60 407.10 460.46
Kalyani Invest
Add to

ACTIONS

  • Kalyani Invest closes below 200-Day Moving Average of 2307.96 today.
2,111.10 1,980.00 1,991.00 2,168.95 -177.95 -8.20
AVERAGE VOLUME
5-Day 180.60
10-Day 228.50
30-Day 267.53
184
2245.74 2322.85 2410.42 2333.73 56.37 2.37

09-Jul-18

2200.00 0 (0%)

10-Jul-18

2194.00 -6 (-0.27%)

11-Jul-18

2175.00 -19 (-0.87%)

13-Jul-18

2168.95 -6.05 (-0.28%)

16-Jul-18

1991.00 -177.95 (-8.2%)

DELIVERY AVERAGES
3-Day 74.36%
5-Day 83.11%
8-Day 85.74%
72.24
2,602.70 1,735.20 2041.38
Balkrishna
Add to
69.70 66.05 66.75 72.70 -5.95 -8.18
AVERAGE VOLUME
5-Day 884.40
10-Day 1469.80
30-Day 1639.00
801
71.11 72.55 79.10 77.45 - 7.53

10-Jul-18

71.65 1.6 (2.28%)

11-Jul-18

71.60 -0.05 (-0.07%)

12-Jul-18

71.00 -0.6 (-0.84%)

13-Jul-18

72.70 1.7 (2.39%)

16-Jul-18

66.75 -5.95 (-8.18%)

DELIVERY AVERAGES
3-Day 56.90%
5-Day 49.42%
8-Day 48.39%
48.75
87.20 58.20 67.88
Setco Auto
Add to

ACTIONS

  • Setco Auto closes above 50-Day Moving Average of 47.71 today.
48.00 43.60 43.95 47.85 -3.90 -8.15
AVERAGE VOLUME
5-Day 251858.20
10-Day 147562.30
30-Day 81161.90
97893
44.24 47.44 55.99 52.15 20.35 2.42

10-Jul-18

42.45 -1.05 (-2.41%)

11-Jul-18

48.40 5.95 (14.02%)

12-Jul-18

46.15 -2.25 (-4.65%)

13-Jul-18

47.85 1.7 (3.68%)

16-Jul-18

43.95 -3.9 (-8.15%)

DELIVERY AVERAGES
3-Day 37.64%
5-Day 27.45%
8-Day 29.89%
59.82
57.40 38.30 45.04
GPT Infra
Add to

ACTIONS

  • GPT Infra closes above 30-Day Moving Average of 157.93 today.
152.55 135.05 140.00 152.40 -12.40 -8.14
AVERAGE VOLUME
5-Day 1825.00
10-Day 2333.70
30-Day 7655.20
3763
151.66 162.40 180.90 178.87 23.49 2.55

10-Jul-18

157.20 -0.8 (-0.51%)

11-Jul-18

155.95 -1.25 (-0.8%)

12-Jul-18

152.60 -3.35 (-2.15%)

13-Jul-18

152.40 -0.2 (-0.13%)

16-Jul-18

140.00 -12.4 (-8.14%)

DELIVERY AVERAGES
3-Day 49.93%
5-Day 42.66%
8-Day 40.56%
43.23
182.85 121.95 141.72
Chaman Lal Seti
Add to

ACTIONS

  • Only Buyers in Chaman Lal Seti on BSE
114.00 104.00 104.85 114.05 -9.20 -8.07
AVERAGE VOLUME
5-Day 23113.20
10-Day 24423.80
30-Day 38222.97
37580
116.31 122.84 148.99 137.78 13.02 2.9

10-Jul-18

118.35 0.25 (0.21%)

11-Jul-18

116.05 -2.3 (-1.94%)

12-Jul-18

115.40 -0.65 (-0.56%)

13-Jul-18

114.05 -1.35 (-1.17%)

16-Jul-18

104.85 -9.2 (-8.07%)

DELIVERY AVERAGES
3-Day 76.80%
5-Day 85.18%
8-Day 85.22%
76.15
136.85 91.25 107.55
Beardsell
Add to

ACTIONS

  • Beardsell closes above 30-Day,50-Day Moving Average today.
39.95 35.00 37.05 40.30 -3.25 -8.06
AVERAGE VOLUME
5-Day 1041.60
10-Day 731.10
30-Day 783.47
1623
40.41 44.36 56.41 58.31 161.09 2.96

09-Jul-18

38.60 1.2 (3.21%)

10-Jul-18

39.60 1 (2.59%)

11-Jul-18

43.05 3.45 (8.71%)

12-Jul-18

40.30 -2.75 (-6.39%)

16-Jul-18

37.05 -3.25 (-8.06%)

DELIVERY AVERAGES
3-Day 70.46%
5-Day 75.03%
8-Day 73.97%
58.71
48.35 32.25 36.04
ITI
Add to

ACTIONS

  • ITI closes above 50-Day Moving Average of 92.85 today.
91.00 83.70 84.70 92.05 -7.35 -7.98
AVERAGE VOLUME
5-Day 502089.60
10-Day 291939.00
30-Day 187319.43
135194
85.16 91.31 112.96 121.42 32.96 -12.7

10-Jul-18

92.40 11.45 (14.14%)

11-Jul-18

96.35 3.95 (4.27%)

12-Jul-18

96.30 -0.05 (-0.05%)

13-Jul-18

92.05 -4.25 (-4.41%)

16-Jul-18

84.70 -7.35 (-7.98%)

DELIVERY AVERAGES
3-Day 16.69%
5-Day 12.78%
8-Day 13.49%
29.88
110.45 73.65 86.79
RDB Realty
Add to

ACTIONS

  • Only Buyers in RDB Realty on BSE
33.00 27.05 30.00 32.60 -2.60 -7.98
AVERAGE VOLUME
5-Day 722.80
10-Day 513.00
30-Day 3175.73
1066
36.84 39.65 45.68 44.61 62.5 0.54

10-Jul-18

31.85 0 (0%)

11-Jul-18

30.00 -1.85 (-5.81%)

12-Jul-18

31.00 1 (3.33%)

13-Jul-18

32.60 1.6 (5.16%)

16-Jul-18

30.00 -2.6 (-7.98%)

DELIVERY AVERAGES
3-Day 57.28%
5-Day 59.35%
8-Day 60.67%
60.41
39.10 26.10 28.71
Garware Poly
Add to

ACTIONS

  • Only Buyers in Garware Poly on BSE
155.00 146.00 146.60 159.30 -12.70 -7.97
AVERAGE VOLUME
5-Day 12550.60
10-Day 6741.00
30-Day 5867.20
1869
150.88 149.59 169.76 180.21 10.09 0.63

10-Jul-18

172.45 22.45 (14.97%)

11-Jul-18

162.90 -9.55 (-5.54%)

12-Jul-18

162.50 -0.4 (-0.25%)

13-Jul-18

159.30 -3.2 (-1.97%)

16-Jul-18

146.60 -12.7 (-7.97%)

DELIVERY AVERAGES
3-Day 61.35%
5-Day 61.98%
8-Day 63.47%
91.49
191.15 127.45 151.23
Rushil Decor
Add to

ACTIONS

  • Rushil Decor closes above 30-Day,50-Day Moving Average today.
635.10 585.00 586.35 636.75 -50.40 -7.92
AVERAGE VOLUME
5-Day 3387.20
10-Day 4219.50
30-Day 5076.87
4116
639.16 660.40 806.35 846.62 28.22 6.41

10-Jul-18

614.75 9.2 (1.52%)

11-Jul-18

632.45 17.7 (2.88%)

12-Jul-18

670.75 38.3 (6.06%)

13-Jul-18

636.75 -34 (-5.07%)

16-Jul-18

586.35 -50.4 (-7.92%)

DELIVERY AVERAGES
3-Day 33.70%
5-Day 42.07%
8-Day 45.16%
38.76
764.10 509.40 596.54
Avadh Sugar
Add to

ACTIONS

  • Avadh Sugar closes above 30-Day Moving Average of 341.56 today.
327.00 300.20 305.35 331.25 -25.90 -7.82
AVERAGE VOLUME
5-Day 5473.20
10-Day 3542.80
30-Day 4446.13
6429
338.94 343.87 547.60 693.81 3.47 0.74

10-Jul-18

337.85 12.85 (3.95%)

11-Jul-18

328.50 -9.35 (-2.77%)

12-Jul-18

346.25 17.75 (5.4%)

13-Jul-18

331.25 -15 (-4.33%)

16-Jul-18

305.35 -25.9 (-7.82%)

DELIVERY AVERAGES
3-Day 41.05%
5-Day 42.17%
8-Day 40.50%
51.60
397.50 265.00 312.74
Mafatlal Ind
Add to

ACTIONS

  • Mafatlal Ind has hit 52wk low of Rs 228.00 on BSE
230.00 215.35 220.00 238.60 -18.60 -7.80
AVERAGE VOLUME
5-Day 262.20
10-Day 220.20
30-Day 439.97
60
229.82 241.09 275.78 281.82 - 0.92

10-Jul-18

234.00 14 (6.36%)

11-Jul-18

231.60 -2.4 (-1.03%)

12-Jul-18

224.45 -7.15 (-3.09%)

13-Jul-18

238.60 14.15 (6.3%)

16-Jul-18

220.00 -18.6 (-7.8%)

DELIVERY AVERAGES
3-Day 92.07%
5-Day 92.07%
8-Day 90.03%
96.67
286.30 190.90 219.51
Jet Airways
Add to
331.00 303.00 306.00 331.85 -25.85 -7.79
AVERAGE VOLUME
5-Day 538663.80
10-Day 441963.00
30-Day 386132.03
664732
366.60 394.25 607.01 601.49 - -0.91

10-Jul-18

348.80 2.9 (0.84%)

11-Jul-18

338.55 -10.25 (-2.94%)

12-Jul-18

344.65 6.1 (1.8%)

13-Jul-18

331.85 -12.8 (-3.71%)

16-Jul-18

306.00 -25.85 (-7.79%)

DELIVERY AVERAGES
3-Day 10.55%
5-Day 10.32%
8-Day 10.35%
13.39
365.00 298.70 314.85
Kunststoffe Ind
Add to
28.60 28.55 28.60 31.00 -2.40 -7.74
AVERAGE VOLUME
5-Day 511.00
10-Day 472.60
30-Day 1069.27
180
30.66 32.23 33.14 31.73 110 4.48

10-Jul-18

31.00 0.5 (1.64%)

11-Jul-18

31.00 0 (0%)

12-Jul-18

30.50 -0.5 (-1.61%)

13-Jul-18

31.00 0.5 (1.64%)

16-Jul-18

28.60 -2.4 (-7.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.10 27.90 28.57
HP Cotton
Add to

ACTIONS

  • HP Cotton has hit 52wk low of Rs 29.05 on BSE
38.00 32.45 32.85 35.55 -2.70 -7.59
AVERAGE VOLUME
5-Day 490.60
10-Day 696.30
30-Day 959.17
90
35.08 34.25 35.83 36.71 5.32 0.66

10-Jul-18

37.85 3.3 (9.55%)

11-Jul-18

36.50 -1.35 (-3.57%)

12-Jul-18

39.45 2.95 (8.08%)

13-Jul-18

35.55 -3.9 (-9.89%)

16-Jul-18

32.85 -2.7 (-7.59%)

DELIVERY AVERAGES
3-Day 81.83%
5-Day 83.00%
8-Day 93.35%
88.89
39.10 32.00 33.10
Prime Sec
Add to

ACTIONS

  • Prime Sec closes above 30-Day,50-Day Moving Average today.
38.50 35.40 35.95 38.90 -2.95 -7.58
AVERAGE VOLUME
5-Day 52751.60
10-Day 36978.80
30-Day 29011.53
8903
39.04 39.98 47.11 46.68 27.44 1.4

10-Jul-18

37.80 -0.2 (-0.53%)

11-Jul-18

37.20 -0.6 (-1.59%)

12-Jul-18

38.90 1.7 (4.57%)

13-Jul-18

38.90 0 (0%)

16-Jul-18

35.95 -2.95 (-7.58%)

DELIVERY AVERAGES
3-Day 55.09%
5-Day 56.75%
8-Day 56.78%
72.82
46.65 31.15 36.45
TCI Finance
Add to

ACTIONS

  • TCI Finance closes above 50-Day Moving Average of 23.41 today.
22.30 20.95 21.40 23.15 -1.75 -7.56
AVERAGE VOLUME
5-Day 38297.40
10-Day 23572.00
30-Day 10539.70
15554
21.70 23.16 26.58 25.75 16.34 0.6

10-Jul-18

24.05 1.7 (7.61%)

11-Jul-18

22.60 -1.45 (-6.03%)

12-Jul-18

23.60 1 (4.42%)

13-Jul-18

23.15 -0.45 (-1.91%)

16-Jul-18

21.40 -1.75 (-7.56%)

DELIVERY AVERAGES
3-Day 31.76%
5-Day 31.15%
8-Day 32.68%
45.10
27.75 18.55 21.51
DCW
Add to

ACTIONS

  • DCW has hit 52wk low of Rs 22.35 on BSE
23.00 20.90 21.10 22.80 -1.70 -7.46
AVERAGE VOLUME
5-Day 64015.40
10-Day 53767.60
30-Day 81936.67
100186
24.57 26.24 33.91 36.28 - 0.73

10-Jul-18

23.90 0.45 (1.92%)

11-Jul-18

23.55 -0.35 (-1.46%)

12-Jul-18

23.35 -0.2 (-0.85%)

13-Jul-18

22.80 -0.55 (-2.36%)

16-Jul-18

21.10 -1.7 (-7.46%)

DELIVERY AVERAGES
3-Day 55.00%
5-Day 45.67%
8-Day 42.03%
51.29
27.35 18.25 21.62
Resonance
Add to

ACTIONS

  • Resonance has hit 52wk low of Rs 22.00 on BSE
24.85 20.05 20.50 22.15 -1.65 -7.45
AVERAGE VOLUME
5-Day 1649.40
10-Day 2220.30
30-Day 1971.77
2714
23.76 25.85 31.30 31.70 - 1.35

10-Jul-18

22.45 0.65 (2.98%)

11-Jul-18

22.80 0.35 (1.56%)

12-Jul-18

22.50 -0.3 (-1.32%)

13-Jul-18

22.15 -0.35 (-1.56%)

16-Jul-18

20.50 -1.65 (-7.45%)

DELIVERY AVERAGES
3-Day 89.36%
5-Day 86.38%
8-Day 87.98%
79.48
26.55 17.75 20.59
PTC Industries
Add to
401.00 377.90 388.00 419.00 -31.00 -7.40
AVERAGE VOLUME
5-Day 565.80
10-Day 424.50
30-Day 358.10
682
442.41 461.09 516.01 485.50 28.2 1.51

09-Jul-18

410.00 7.05 (1.75%)

11-Jul-18

422.95 12.95 (3.16%)

12-Jul-18

392.10 -30.85 (-7.29%)

13-Jul-18

419.00 26.9 (6.86%)

16-Jul-18

388.00 -31 (-7.4%)

DELIVERY AVERAGES
3-Day 91.46%
5-Day 90.14%
8-Day 92.07%
84.31
502.80 335.20 385.27
Vista Pharma
Add to
38.65 35.15 35.25 38.05 -2.80 -7.36
AVERAGE VOLUME
5-Day 17227.20
10-Day 28344.80
30-Day 46493.57
23103
37.77 37.38 40.79 41.87 47 5.46

10-Jul-18

39.80 -0.15 (-0.38%)

11-Jul-18

39.45 -0.35 (-0.88%)

12-Jul-18

39.05 -0.4 (-1.01%)

13-Jul-18

38.05 -1 (-2.56%)

16-Jul-18

35.25 -2.8 (-7.36%)

DELIVERY AVERAGES
3-Day 82.82%
5-Day 85.66%
8-Day 80.90%
84.56
45.65 30.45 36.01
GTPL Hathway
Add to

ACTIONS

  • GTPL Hathway has hit 52wk low of Rs 86.00 on BSE
90.80 84.80 85.80 92.60 -6.80 -7.34
AVERAGE VOLUME
5-Day 3805.00
10-Day 5905.00
30-Day 10041.93
3679
112.04 121.39 146.26 146.49 16.34 2.08

10-Jul-18

96.45 3.5 (3.77%)

11-Jul-18

93.40 -3.05 (-3.16%)

12-Jul-18

91.80 -1.6 (-1.71%)

13-Jul-18

92.60 0.8 (0.87%)

16-Jul-18

85.80 -6.8 (-7.34%)

DELIVERY AVERAGES
3-Day 76.26%
5-Day 68.50%
8-Day 53.69%
77.31
111.10 74.10 88.54
NOCIL
Add to

ACTIONS

  • NOCIL closes below 50-Day Moving Average of 183.11 today.
181.35 168.10 168.75 181.95 -13.20 -7.25
AVERAGE VOLUME
5-Day 214599.20
10-Day 151240.40
30-Day 157005.93
101941
172.09 182.09 193.80 188.61 16.54 2.69

10-Jul-18

180.50 3.4 (1.92%)

11-Jul-18

181.60 1.1 (0.61%)

12-Jul-18

185.95 4.35 (2.4%)

13-Jul-18

181.95 -4 (-2.15%)

16-Jul-18

168.75 -13.2 (-7.25%)

DELIVERY AVERAGES
3-Day 39.10%
5-Day 35.54%
8-Day 33.31%
52.96
218.30 145.60 172.36
Triton Valves
Add to

ACTIONS

  • Triton Valves closes above 50-Day Moving Average of 1952.11 today.
1,520.00 1,420.00 1,437.20 1,549.50 -112.30 -7.25
AVERAGE VOLUME
5-Day 346.80
10-Day 366.00
30-Day 643.47
504
1591.07 1698.24 1931.08 1863.33 21.77 2.01

10-Jul-18

1500.70 47 (3.23%)

11-Jul-18

1530.10 29.4 (1.96%)

12-Jul-18

1526.45 -3.65 (-0.24%)

13-Jul-18

1549.50 23.05 (1.51%)

16-Jul-18

1437.20 -112.3 (-7.25%)

DELIVERY AVERAGES
3-Day 83.36%
5-Day 79.30%
8-Day 82.61%
80.56
1,859.40 1,239.60 1477.25
Usha Martin
Add to

ACTIONS

  • Usha Martin closes above 30-Day Moving Average of 26.77 today.
26.25 23.70 24.40 26.30 -1.90 -7.22
AVERAGE VOLUME
5-Day 104256.80
10-Day 78466.80
30-Day 256960.37
154083
27.12 25.58 24.03 24.28 - 4.29

10-Jul-18

26.75 0.05 (0.19%)

11-Jul-18

27.70 0.95 (3.55%)

12-Jul-18

26.45 -1.25 (-4.51%)

13-Jul-18

26.30 -0.15 (-0.57%)

16-Jul-18

24.40 -1.9 (-7.22%)

DELIVERY AVERAGES
3-Day 61.87%
5-Day 65.81%
8-Day 65.63%
61.50
28.90 23.70 24.68
Banaras Beads
Add to

ACTIONS

  • Banaras Beads closes above 150-Day,200-Day Moving Average today.
56.00 52.25 52.95 57.05 -4.10 -7.19
AVERAGE VOLUME
5-Day 17056.40
10-Day 19789.00
30-Day 7061.77
3402
51.92 53.38 63.25 62.94 25.46 0.79

10-Jul-18

71.70 3.65 (5.36%)

11-Jul-18

68.15 -3.55 (-4.95%)

12-Jul-18

63.30 -4.85 (-7.12%)

13-Jul-18

57.05 -6.25 (-9.87%)

16-Jul-18

52.95 -4.1 (-7.19%)

DELIVERY AVERAGES
3-Day 50.93%
5-Day 28.88%
8-Day 22.07%
45.40
62.75 51.35 53.33
Metroglobal
Add to

ACTIONS

  • Metroglobal has hit 52wk low of Rs 65.20 on BSE
72.50 69.00 71.15 76.65 -5.50 -7.18
AVERAGE VOLUME
5-Day 926.40
10-Day 654.00
30-Day 748.23
1763
75.64 76.50 81.83 82.17 6.56 0.4

10-Jul-18

76.85 -0.55 (-0.71%)

11-Jul-18

72.50 -4.35 (-5.66%)

12-Jul-18

71.60 -0.9 (-1.24%)

13-Jul-18

76.65 5.05 (7.05%)

16-Jul-18

71.15 -5.5 (-7.18%)

DELIVERY AVERAGES
3-Day 90.03%
5-Day 78.39%
8-Day 79.40%
95.24
91.95 61.35 70.71
Albert David
Add to

ACTIONS

  • Albert David closes below 30-Day Moving Average of 424.41 today.
423.95 390.00 393.60 424.05 -30.45 -7.18
AVERAGE VOLUME
5-Day 362.60
10-Day 493.80
30-Day 2594.63
690
423.70 403.96 386.30 364.34 20.33 1.42

10-Jul-18

433.00 -16 (-3.56%)

11-Jul-18

431.35 -1.65 (-0.38%)

12-Jul-18

430.00 -1.35 (-0.31%)

13-Jul-18

424.05 -5.95 (-1.38%)

16-Jul-18

393.60 -30.45 (-7.18%)

DELIVERY AVERAGES
3-Day 81.38%
5-Day 73.90%
8-Day 76.57%
85.66
466.45 381.65 404.79
Nile
Add to

ACTIONS

  • Nile has hit 52wk low of Rs 466.05 on BSE
503.00 468.00 470.60 506.90 -36.30 -7.16
AVERAGE VOLUME
5-Day 2537.40
10-Day 2545.90
30-Day 3269.60
3285
537.11 585.26 757.42 800.95 6.13 1.16

10-Jul-18

507.75 10.6 (2.13%)

11-Jul-18

516.10 8.35 (1.64%)

12-Jul-18

517.45 1.35 (0.26%)

13-Jul-18

506.90 -10.55 (-2.04%)

16-Jul-18

470.60 -36.3 (-7.16%)

DELIVERY AVERAGES
3-Day 83.09%
5-Day 77.94%
8-Day 81.28%
80.67
608.25 405.55 477.78
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng closes above 50-Day Moving Average of 22.20 today.
22.70 20.60 20.80 22.40 -1.60 -7.14
AVERAGE VOLUME
5-Day 52045.60
10-Day 40624.20
30-Day 62674.03
50972
21.66 22.01 30.26 32.21 - 0.7

10-Jul-18

21.40 -0.15 (-0.7%)

11-Jul-18

22.05 0.65 (3.04%)

12-Jul-18

22.40 0.35 (1.59%)

13-Jul-18

22.40 0 (0%)

16-Jul-18

20.80 -1.6 (-7.14%)

DELIVERY AVERAGES
3-Day 49.14%
5-Day 51.51%
8-Day 53.27%
54.99
26.85 17.95 21.20
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi has hit 52wk low of Rs 237.20 on NSE
241.00 219.40 221.75 238.75 -17.00 -7.12
AVERAGE VOLUME
5-Day 9136.80
10-Day 6535.60
30-Day 6673.60
11993
270.12 287.52 340.33 344.93 7.03 1.07

10-Jul-18

271.50 5.85 (2.2%)

11-Jul-18

257.00 -14.5 (-5.34%)

12-Jul-18

250.90 -6.1 (-2.37%)

13-Jul-18

238.75 -12.15 (-4.84%)

16-Jul-18

221.75 -17 (-7.12%)

DELIVERY AVERAGES
3-Day 58.47%
5-Day 57.21%
8-Day 59.14%
60.67
286.50 191.00 227.85
Jindal Poly Inv
Add to

ACTIONS

  • Jindal Poly Inv has hit 52wk low of Rs 40.50 on BSE
42.75 40.85 40.85 43.95 -3.10 -7.05
AVERAGE VOLUME
5-Day 217.40
10-Day 379.50
30-Day 724.20
255
44.89 47.07 60.14 61.83 - 0.09

09-Jul-18

43.00 -2.25 (-4.97%)

10-Jul-18

43.10 0.1 (0.23%)

12-Jul-18

42.60 -0.5 (-1.16%)

13-Jul-18

43.95 1.35 (3.17%)

16-Jul-18

40.85 -3.1 (-7.05%)

DELIVERY AVERAGES
3-Day 80.50%
5-Day 68.99%
8-Day 66.70%
90.19
52.70 35.20 40.85
Sicagen India
Add to

ACTIONS

  • Sicagen India has hit 52wk low of Rs 27.10 on NSE
29.05 27.00 27.05 29.10 -2.05 -7.04
AVERAGE VOLUME
5-Day 8141.00
10-Day 8056.20
30-Day 5672.03
11135
31.99 33.95 40.98 40.73 16.7 0.25

10-Jul-18

29.80 -0.2 (-0.67%)

11-Jul-18

29.95 0.15 (0.5%)

12-Jul-18

29.20 -0.75 (-2.5%)

13-Jul-18

29.10 -0.1 (-0.34%)

16-Jul-18

27.05 -2.05 (-7.04%)

DELIVERY AVERAGES
3-Day 67.24%
5-Day 67.88%
8-Day 66.27%
65.52
34.90 23.30 28.28
RamkrishnaForge
Add to

ACTIONS

  • RamkrishnaForge closes above 200-Day Moving Average of 744.21 today.
652.85 602.00 612.20 658.25 -46.05 -7.00
AVERAGE VOLUME
5-Day 11729.40
10-Day 17570.80
30-Day 8915.00
2515
698.06 726.80 773.82 757.56 21.08 3.38

10-Jul-18

670.10 10 (1.51%)

11-Jul-18

682.30 12.2 (1.82%)

12-Jul-18

667.95 -14.35 (-2.1%)

13-Jul-18

658.25 -9.7 (-1.45%)

16-Jul-18

612.20 -46.05 (-7%)

DELIVERY AVERAGES
3-Day 59.06%
5-Day 62.77%
8-Day 57.73%
74.98
789.90 526.60 640.00
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export has hit 52wk low of Rs 75.00 on NSE
78.00 70.00 71.15 76.50 -5.35 -6.99
AVERAGE VOLUME
5-Day 14304.00
10-Day 16779.10
30-Day 16051.47
8902
81.71 85.71 98.73 104.01 - 2.11

10-Jul-18

80.95 0.55 (0.68%)

11-Jul-18

78.70 -2.25 (-2.78%)

12-Jul-18

77.25 -1.45 (-1.84%)

13-Jul-18

76.50 -0.75 (-0.97%)

16-Jul-18

71.15 -5.35 (-6.99%)

DELIVERY AVERAGES
3-Day 57.88%
5-Day 54.34%
8-Day 55.55%
59.07
91.80 61.20 72.45
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes above 30-Day Moving Average of 525.55 today.
530.00 495.00 496.35 533.55 -37.20 -6.97
AVERAGE VOLUME
5-Day 40995.60
10-Day 29250.40
30-Day 43016.23
31115
524.02 544.24 642.38 638.72 80.97 0.9

10-Jul-18

520.70 11.15 (2.19%)

11-Jul-18

510.00 -10.7 (-2.05%)

12-Jul-18

514.70 4.7 (0.92%)

13-Jul-18

533.55 18.85 (3.66%)

16-Jul-18

496.35 -37.2 (-6.97%)

DELIVERY AVERAGES
3-Day 15.43%
5-Day 16.81%
8-Day 17.99%
33.11
640.25 426.85 507.74
Tata Steel
Add to
559.35 516.25 519.30 558.15 -38.85 -6.96
AVERAGE VOLUME
5-Day 656313.20
10-Day 633367.60
30-Day 631328.83
1131212
563.52 572.06 625.75 634.95 15 1.02

10-Jul-18

568.60 11.75 (2.11%)

11-Jul-18

555.85 -12.75 (-2.24%)

12-Jul-18

556.30 0.45 (0.08%)

13-Jul-18

558.15 1.85 (0.33%)

16-Jul-18

519.30 -38.85 (-6.96%)

DELIVERY AVERAGES
3-Day 58.24%
5-Day 67.56%
8-Day 66.12%
68.32
613.95 502.35 534.13
Wendt
Add to

ACTIONS

  • Wendt closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
3,015.00 2,865.00 2,865.00 3,077.90 -212.90 -6.92
AVERAGE VOLUME
5-Day 339.20
10-Day 319.00
30-Day 426.23
172
2880.65 2940.60 2954.79 2813.30 46.59 5.25

10-Jul-18

3111.00 -26.6 (-0.85%)

11-Jul-18

3058.20 -52.8 (-1.7%)

12-Jul-18

3064.20 6 (0.2%)

13-Jul-18

3077.90 13.7 (0.45%)

16-Jul-18

2865.00 -212.9 (-6.92%)

DELIVERY AVERAGES
3-Day 65.62%
5-Day 64.62%
8-Day 34.06%
64.27
3,693.45 2,462.35 2961.19
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles has hit 52wk low of Rs 63.50 on NSE
63.50 58.00 59.20 63.60 -4.40 -6.92
AVERAGE VOLUME
5-Day 56000.20
10-Day 169160.20
30-Day 114923.47
53625
70.34 75.18 92.67 97.49 8.92 1.37

10-Jul-18

64.95 3.5 (5.7%)

11-Jul-18

64.10 -0.85 (-1.31%)

12-Jul-18

63.90 -0.2 (-0.31%)

13-Jul-18

63.60 -0.3 (-0.47%)

16-Jul-18

59.20 -4.4 (-6.92%)

DELIVERY AVERAGES
3-Day 46.71%
5-Day 44.70%
8-Day 41.45%
40.13
76.30 50.90 59.53
BCL Limited
Add to

ACTIONS

  • Only Buyers in BCL Industries on BSE
102.05 94.00 94.80 101.80 -7.00 -6.88
AVERAGE VOLUME
5-Day 18844.00
10-Day 13106.20
30-Day 15643.13
15551
104.24 115.03 139.00 131.06 8.99 1.39

10-Jul-18

112.00 13.1 (13.25%)

11-Jul-18

108.55 -3.45 (-3.08%)

12-Jul-18

106.60 -1.95 (-1.8%)

13-Jul-18

101.80 -4.8 (-4.5%)

16-Jul-18

94.80 -7 (-6.88%)

DELIVERY AVERAGES
3-Day 70.18%
5-Day 61.62%
8-Day 58.79%
70.75
122.15 81.45 97.23
Pee Cee Cosma
Add to

ACTIONS

  • Only Buyers in Pee Cee Cosma on BSE
128.00 127.00 127.45 136.85 -9.40 -6.87
AVERAGE VOLUME
5-Day 2819.00
10-Day 2229.20
30-Day 1092.70
72
137.74 143.43 152.46 138.14 9.2 1.65

05-Jul-18

130.40 -3.6 (-2.69%)

06-Jul-18

130.10 -0.3 (-0.23%)

12-Jul-18

129.45 -0.65 (-0.5%)

13-Jul-18

136.85 7.4 (5.72%)

16-Jul-18

127.45 -9.4 (-6.87%)

DELIVERY AVERAGES
3-Day 96.76%
5-Day 96.49%
8-Day 96.94%
97.22
164.20 109.50 127.32
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals has hit 52wk low of Rs 1,032.50 on BSE
1,039.60 976.00 987.30 1,060.05 -72.75 -6.86
AVERAGE VOLUME
5-Day 1256.80
10-Day 1217.30
30-Day 1163.30
2411
1224.86 1337.39 1633.42 1704.19 - 1.01

10-Jul-18

1116.10 24.8 (2.27%)

11-Jul-18

1100.50 -15.6 (-1.4%)

12-Jul-18

1093.40 -7.1 (-0.65%)

13-Jul-18

1060.05 -33.35 (-3.05%)

16-Jul-18

987.30 -72.75 (-6.86%)

DELIVERY AVERAGES
3-Day 47.13%
5-Day 47.98%
8-Day 50.84%
40.89
1,272.05 848.05 999.17
HOV Services
Add to

ACTIONS

  • HOV Services closes above 30-Day,50-Day Moving Average today.
223.10 205.00 207.30 222.50 -15.20 -6.83
AVERAGE VOLUME
5-Day 24334.00
10-Day 18586.50
30-Day 10323.03
7917
207.69 205.73 259.19 262.82 - 3.29

10-Jul-18

210.25 1.7 (0.82%)

11-Jul-18

238.95 28.7 (13.65%)

12-Jul-18

231.35 -7.6 (-3.18%)

13-Jul-18

222.50 -8.85 (-3.83%)

16-Jul-18

207.30 -15.2 (-6.83%)

DELIVERY AVERAGES
3-Day 19.35%
5-Day 12.59%
8-Day 12.07%
36.47
267.00 178.00 214.30
Globus Spirits
Add to

ACTIONS

  • Globus Spirits closes above 30-Day Moving Average of 133.91 today.
121.50 110.35 111.50 119.65 -8.15 -6.81
AVERAGE VOLUME
5-Day 2960.40
10-Day 3821.40
30-Day 9950.03
2682
126.51 130.10 136.44 128.65 46.07 0.85

10-Jul-18

119.45 0.3 (0.25%)

11-Jul-18

118.20 -1.25 (-1.05%)

12-Jul-18

118.00 -0.2 (-0.17%)

13-Jul-18

119.65 1.65 (1.4%)

16-Jul-18

111.50 -8.15 (-6.81%)

DELIVERY AVERAGES
3-Day 42.56%
5-Day 42.76%
8-Day 31.60%
53.84
143.55 95.75 112.84
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes above 30-Day Moving Average of 57.61 today.
56.65 49.10 50.85 54.55 -3.70 -6.78
AVERAGE VOLUME
5-Day 4408.40
10-Day 3066.10
30-Day 3540.80
9366
56.68 58.70 77.26 81.63 7.36 0.9

10-Jul-18

58.80 -0.7 (-1.18%)

11-Jul-18

58.55 -0.25 (-0.43%)

12-Jul-18

56.25 -2.3 (-3.93%)

13-Jul-18

54.55 -1.7 (-3.02%)

16-Jul-18

50.85 -3.7 (-6.78%)

DELIVERY AVERAGES
3-Day 77.03%
5-Day 68.07%
8-Day 67.18%
79.35
65.45 43.65 52.26
Electrosteel
Add to

ACTIONS

  • Electrosteel has hit 52wk low of Rs 20.15 on NSE
22.35 20.60 20.70 22.20 -1.50 -6.76
AVERAGE VOLUME
5-Day 33338.40
10-Day 38260.60
30-Day 46823.33
32695
22.74 24.09 29.53 29.69 15.68 0.25

10-Jul-18

21.80 0.2 (0.93%)

11-Jul-18

22.45 0.65 (2.98%)

12-Jul-18

22.15 -0.3 (-1.34%)

13-Jul-18

22.20 0.05 (0.23%)

16-Jul-18

20.70 -1.5 (-6.76%)

DELIVERY AVERAGES
3-Day 61.24%
5-Day 60.17%
8-Day 58.70%
67.02
26.60 17.80 21.05
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels closes above 50-Day Moving Average of 126.63 today.
120.95 115.60 117.65 126.15 -8.50 -6.74
AVERAGE VOLUME
5-Day 3910.60
10-Day 2957.90
30-Day 3720.03
789
123.08 125.88 145.38 149.72 16.78 1.74

10-Jul-18

126.90 2.85 (2.3%)

11-Jul-18

127.45 0.55 (0.43%)

12-Jul-18

127.25 -0.2 (-0.16%)

13-Jul-18

126.15 -1.1 (-0.86%)

16-Jul-18

117.65 -8.5 (-6.74%)

DELIVERY AVERAGES
3-Day 48.33%
5-Day 58.06%
8-Day 64.00%
44.57
151.35 100.95 119.08
Capital Trust
Add to

ACTIONS

  • Capital Trust closes above 50-Day Moving Average of 389.81 today.
420.00 402.10 411.00 440.65 -29.65 -6.73
AVERAGE VOLUME
5-Day 1203.40
10-Day 879.40
30-Day 724.83
576
392.37 391.89 435.67 456.68 107.87 2.98

10-Jul-18

411.45 7 (1.73%)

11-Jul-18

423.75 12.3 (2.99%)

12-Jul-18

432.80 9.05 (2.14%)

13-Jul-18

440.65 7.85 (1.81%)

16-Jul-18

411.00 -29.65 (-6.73%)

DELIVERY AVERAGES
3-Day 63.93%
5-Day 81.51%
8-Day 75.62%
73.03
528.75 352.55 414.69
Mukand
Add to

ACTIONS

  • Mukand closes above 30-Day Moving Average of 62.93 today.
65.85 58.60 59.00 63.25 -4.25 -6.72
AVERAGE VOLUME
5-Day 15560.20
10-Day 14823.50
30-Day 51360.03
21286
62.79 65.06 73.49 78.70 16.57 1.8

10-Jul-18

60.45 2 (3.42%)

11-Jul-18

61.20 0.75 (1.24%)

12-Jul-18

60.45 -0.75 (-1.23%)

13-Jul-18

63.25 2.8 (4.63%)

16-Jul-18

59.00 -4.25 (-6.72%)

DELIVERY AVERAGES
3-Day 64.38%
5-Day 64.63%
8-Day 62.24%
44.32
75.90 50.60 60.83
Madhav Marbles
Add to

ACTIONS

  • Madhav Marbles closes below 30-Day Moving Average of 45.57 today.
44.00 40.70 41.05 44.00 -2.95 -6.70
AVERAGE VOLUME
5-Day 1700.80
10-Day 1294.40
30-Day 1796.13
3441
45.02 47.50 57.49 59.88 20.42 0.3

10-Jul-18

47.60 0.2 (0.42%)

11-Jul-18

45.15 -2.45 (-5.15%)

12-Jul-18

44.15 -1 (-2.21%)

13-Jul-18

44.00 -0.15 (-0.34%)

16-Jul-18

41.05 -2.95 (-6.7%)

DELIVERY AVERAGES
3-Day 77.55%
5-Day 62.30%
8-Day 56.82%
88.42
52.80 35.20 43.28
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation has hit 52wk low of Rs 78.25 on NSE
83.85 77.65 78.15 83.75 -5.60 -6.69
AVERAGE VOLUME
5-Day 658974.20
10-Day 747598.30
30-Day 580730.27
596460
90.03 95.67 111.77 109.67 0.54 0.03

10-Jul-18

83.20 -0.95 (-1.13%)

11-Jul-18

84.30 1.1 (1.32%)

12-Jul-18

83.35 -0.95 (-1.13%)

13-Jul-18

83.75 0.4 (0.48%)

16-Jul-18

78.15 -5.6 (-6.69%)

DELIVERY AVERAGES
3-Day 20.87%
5-Day 19.60%
8-Day 21.18%
22.96
92.10 75.40 79.56
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text has hit 52wk low of Rs 49.60 on NSE
50.00 46.00 46.70 50.05 -3.35 -6.69
AVERAGE VOLUME
5-Day 3465.80
10-Day 3204.10
30-Day 4924.33
1185
56.50 60.76 68.81 69.15 7.52 1.16

10-Jul-18

53.05 0.2 (0.38%)

11-Jul-18

52.05 -1 (-1.89%)

12-Jul-18

51.90 -0.15 (-0.29%)

13-Jul-18

50.05 -1.85 (-3.56%)

16-Jul-18

46.70 -3.35 (-6.69%)

DELIVERY AVERAGES
3-Day 55.78%
5-Day 58.53%
8-Day 58.37%
70.13
60.05 40.05 47.35
Mangalam Timber
Add to

ACTIONS

  • Mangalam Timber closes above 50-Day Moving Average of 26.58 today.
22.50 20.30 21.00 22.50 -1.50 -6.67
AVERAGE VOLUME
5-Day 1975.20
10-Day 1811.50
30-Day 7113.27
3133
24.10 24.83 30.23 31.04 - -0.91

10-Jul-18

22.75 -0.2 (-0.87%)

11-Jul-18

22.55 -0.2 (-0.88%)

12-Jul-18

22.60 0.05 (0.22%)

13-Jul-18

22.50 -0.1 (-0.44%)

16-Jul-18

21.00 -1.5 (-6.67%)

DELIVERY AVERAGES
3-Day 66.52%
5-Day 64.69%
8-Day 62.82%
71.26
27.00 18.00 21.79
Ganges Securiti
Add to

ACTIONS

  • Ganges Securiti has hit 52wk low of Rs 40.50 on NSE
52.85 45.55 47.60 51.00 -3.40 -6.67
AVERAGE VOLUME
5-Day 1568.00
10-Day 925.00
30-Day 529.67
261
59.85 67.99 93.04 0.00 - 1.02

06-Jul-18

46.50 -2.5 (-5.1%)

10-Jul-18

50.20 3.7 (7.96%)

11-Jul-18

51.00 0.8 (1.59%)

12-Jul-18

51.00 0 (0%)

16-Jul-18

47.60 -3.4 (-6.67%)

DELIVERY AVERAGES
3-Day 78.42%
5-Day 65.31%
8-Day 64.76%
68.10
61.20 40.80 51.02
Tata Comm
Add to

ACTIONS

  • Tata Comm closes below 50-Day Moving Average of 608.32 today.
599.05 556.45 562.70 602.85 -40.15 -6.66
AVERAGE VOLUME
5-Day 17497.40
10-Day 157278.30
30-Day 86259.13
17168
599.65 607.18 631.61 646.28 60.12 1.68

10-Jul-18

615.50 15.85 (2.64%)

11-Jul-18

609.10 -6.4 (-1.04%)

12-Jul-18

608.75 -0.35 (-0.06%)

13-Jul-18

602.85 -5.9 (-0.97%)

16-Jul-18

562.70 -40.15 (-6.66%)

DELIVERY AVERAGES
3-Day 36.81%
5-Day 38.43%
8-Day 33.59%
54.51
663.10 542.60 576.87
Nutraplus India
Add to

ACTIONS

  • Only Sellers in Nutraplus Prod on BSE
23.60 20.75 21.05 22.55 -1.50 -6.65
AVERAGE VOLUME
5-Day 36515.00
10-Day 39806.90
30-Day 74569.97
32979
27.12 27.59 33.48 32.21 526.25 1.07

10-Jul-18

23.65 0.05 (0.21%)

11-Jul-18

23.75 0.1 (0.42%)

12-Jul-18

23.05 -0.7 (-2.95%)

13-Jul-18

22.55 -0.5 (-2.17%)

16-Jul-18

21.05 -1.5 (-6.65%)

DELIVERY AVERAGES
3-Day 61.13%
5-Day 44.92%
8-Day 45.02%
62.37
27.05 18.05 22.16
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs closes above 30-Day,50-Day Moving Average today.
61.75 56.20 57.55 61.65 -4.10 -6.65
AVERAGE VOLUME
5-Day 60395.00
10-Day 50265.70
30-Day 98606.17
37738
61.03 62.50 78.53 89.41 44.61 0.91

10-Jul-18

61.50 0 (0%)

11-Jul-18

59.90 -1.6 (-2.6%)

12-Jul-18

63.75 3.85 (6.43%)

13-Jul-18

61.65 -2.1 (-3.29%)

16-Jul-18

57.55 -4.1 (-6.65%)

DELIVERY AVERAGES
3-Day 38.88%
5-Day 39.91%
8-Day 43.50%
63.58
73.95 49.35 59.75
Everest Kanto
Add to

ACTIONS

  • Everest Kanto has hit 52wk low of Rs 30.25 on BSE
34.00 30.25 30.95 33.15 -2.20 -6.64
AVERAGE VOLUME
5-Day 68625.40
10-Day 56732.00
30-Day 145072.13
80414
37.63 39.87 51.05 49.85 26.68 2.15

10-Jul-18

36.75 1.15 (3.23%)

11-Jul-18

35.60 -1.15 (-3.13%)

12-Jul-18

34.40 -1.2 (-3.37%)

13-Jul-18

33.15 -1.25 (-3.63%)

16-Jul-18

30.95 -2.2 (-6.64%)

DELIVERY AVERAGES
3-Day 47.32%
5-Day 45.94%
8-Day 45.10%
41.24
39.75 26.55 31.77
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power Block Deal on BSE||Qty: 135,000||Deal Price: 412.00||Value (cr): 5.56||Time: 10:30am
384.55 349.00 354.10 379.30 -25.20 -6.64
AVERAGE VOLUME
5-Day 6163.00
10-Day 4768.30
30-Day 25849.43
4613
410.44 432.36 458.95 442.19 16.88 1.94

10-Jul-18

411.90 14.6 (3.67%)

11-Jul-18

399.55 -12.35 (-3%)

12-Jul-18

391.40 -8.15 (-2.04%)

13-Jul-18

379.30 -12.1 (-3.09%)

16-Jul-18

354.10 -25.2 (-6.64%)

DELIVERY AVERAGES
3-Day 59.54%
5-Day 60.03%
8-Day 56.77%
53.61
455.15 303.45 370.23
Reliance Chemo
Add to

ACTIONS

  • Reliance Chemo closes above 50-Day Moving Average of 89.70 today.
75.00 69.25 70.70 75.70 -5.00 -6.61
AVERAGE VOLUME
5-Day 493.40
10-Day 499.20
30-Day 839.33
1596
78.43 81.64 90.98 90.50 10.83 0.68

10-Jul-18

74.40 0.9 (1.22%)

11-Jul-18

74.45 0.05 (0.07%)

12-Jul-18

74.30 -0.15 (-0.2%)

13-Jul-18

75.70 1.4 (1.88%)

16-Jul-18

70.70 -5 (-6.61%)

DELIVERY AVERAGES
3-Day 59.81%
5-Day 62.71%
8-Day 68.14%
50.94
83.25 68.15 70.00
CMI FPE
Add to

ACTIONS

  • Only Buyers in CMI FPE on BSE
799.00 730.00 735.15 787.00 -51.85 -6.59
AVERAGE VOLUME
5-Day 753.80
10-Day 607.70
30-Day 611.57
2891
791.46 838.45 955.53 946.83 54.02 2.25

10-Jul-18

790.00 25.75 (3.37%)

11-Jul-18

775.00 -15 (-1.9%)

12-Jul-18

780.65 5.65 (0.73%)

13-Jul-18

787.00 6.35 (0.81%)

16-Jul-18

735.15 -51.85 (-6.59%)

DELIVERY AVERAGES
3-Day 81.57%
5-Day 81.96%
8-Day 84.74%
79.56
944.40 629.60 760.08
Vikas Ecotech
Add to

ACTIONS

  • Vikas Ecotech closes below 30-Day Moving Average of 21.99 today.
22.00 20.55 20.60 22.05 -1.45 -6.58
AVERAGE VOLUME
5-Day 437308.80
10-Day 328391.80
30-Day 556152.47
112784
21.89 24.87 32.40 30.21 20.2 3.61

10-Jul-18

20.25 0.15 (0.75%)

11-Jul-18

21.25 1 (4.94%)

12-Jul-18

22.30 1.05 (4.94%)

13-Jul-18

22.05 -0.25 (-1.12%)

16-Jul-18

20.60 -1.45 (-6.58%)

DELIVERY AVERAGES
3-Day 44.15%
5-Day 47.42%
8-Day 49.84%
54.58
26.45 17.65 21.08
TIL
Add to

ACTIONS

  • TIL has hit 52wk low of Rs 371.00 on NSE
338.95 308.00 309.30 331.10 -21.80 -6.58
AVERAGE VOLUME
5-Day 517.60
10-Day 609.30
30-Day 1355.97
373
344.51 391.64 492.85 499.63 18.08 1.01

10-Jul-18

327.95 7.75 (2.42%)

11-Jul-18

336.30 8.35 (2.55%)

12-Jul-18

334.50 -1.8 (-0.54%)

13-Jul-18

331.10 -3.4 (-1.02%)

16-Jul-18

309.30 -21.8 (-6.58%)

DELIVERY AVERAGES
3-Day 70.26%
5-Day 73.89%
8-Day 80.21%
47.69
397.30 264.90 319.86
Trident
Add to

ACTIONS

  • Trident closes above 30-Day,50-Day Moving Average today.
57.10 53.00 53.35 57.10 -3.75 -6.57
AVERAGE VOLUME
5-Day 167590.00
10-Day 102514.70
30-Day 77224.77
74947
57.60 58.17 70.36 76.42 10.3 0.91

10-Jul-18

61.20 6.55 (11.99%)

11-Jul-18

60.30 -0.9 (-1.47%)

12-Jul-18

58.80 -1.5 (-2.49%)

13-Jul-18

57.10 -1.7 (-2.89%)

16-Jul-18

53.35 -3.75 (-6.57%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 25.18%
8-Day 28.72%
68.15
68.50 45.70 54.34
Hind Hardy
Add to

ACTIONS

  • Only Buyers in Hind Hardy on BSE
126.15 124.15 126.15 135.00 -8.85 -6.56
AVERAGE VOLUME
5-Day 648.80
10-Day 406.70
30-Day 529.27
148
129.16 115.70 110.99 109.54 20.68 2.29

10-Jul-18

145.00 -8.8 (-5.72%)

11-Jul-18

140.00 -5 (-3.45%)

12-Jul-18

135.00 -5 (-3.57%)

13-Jul-18

135.00 0 (0%)

16-Jul-18

126.15 -8.85 (-6.56%)

DELIVERY AVERAGES
3-Day 71.45%
5-Day 72.29%
8-Day 74.42%
50.00
162.00 108.00 125.39
IRB Infra
Add to

ACTIONS

  • IRB Infra has hit 52wk low of Rs 192.45 on NSE
204.05 186.30 190.75 204.15 -13.40 -6.56
AVERAGE VOLUME
5-Day 362168.00
10-Day 240664.80
30-Day 171812.63
1176026
219.25 228.17 233.15 230.67 15.09 2.27

10-Jul-18

212.60 0.8 (0.38%)

11-Jul-18

211.95 -0.65 (-0.31%)

12-Jul-18

204.00 -7.95 (-3.75%)

13-Jul-18

204.15 0.15 (0.07%)

16-Jul-18

190.75 -13.4 (-6.56%)

DELIVERY AVERAGES
3-Day 20.16%
5-Day 22.60%
8-Day 24.55%
16.67
224.55 183.75 191.00
India Cements
Add to

ACTIONS

  • India Cements has hit 52wk low of Rs 102.45 on BSE
107.50 99.25 99.95 106.95 -7.00 -6.55
AVERAGE VOLUME
5-Day 469807.20
10-Day 388853.10
30-Day 360580.10
450987
111.11 119.16 147.71 155.26 30.75 0.59

10-Jul-18

112.05 1.8 (1.63%)

11-Jul-18

108.70 -3.35 (-2.99%)

12-Jul-18

111.85 3.15 (2.9%)

13-Jul-18

106.95 -4.9 (-4.38%)

16-Jul-18

99.95 -7 (-6.55%)

DELIVERY AVERAGES
3-Day 17.40%
5-Day 17.09%
8-Day 14.72%
24.17
117.60 96.30 102.43
Amal
Add to

ACTIONS

  • Amal has hit 52wk low of Rs 115.05 on BSE
140.40 126.80 127.50 136.40 -8.90 -6.52
AVERAGE VOLUME
5-Day 8504.40
10-Day 5228.40
30-Day 2886.70
6933
124.57 128.18 153.33 156.23 10.66 10.93

10-Jul-18

136.90 8.8 (6.87%)

11-Jul-18

129.70 -7.2 (-5.26%)

12-Jul-18

123.65 -6.05 (-4.66%)

13-Jul-18

136.40 12.75 (10.31%)

16-Jul-18

127.50 -8.9 (-6.52%)

DELIVERY AVERAGES
3-Day 64.65%
5-Day 68.33%
8-Day 70.42%
78.12
163.65 109.15 131.53
Genesys Int
Add to

ACTIONS

  • Genesys Int has hit 52wk low of Rs 171.10 on BSE
187.25 175.25 176.80 189.10 -12.30 -6.50
AVERAGE VOLUME
5-Day 11531.80
10-Day 13601.80
30-Day 12768.13
30425
201.69 219.28 267.64 288.48 17.64 2.07

10-Jul-18

189.35 0 (0%)

11-Jul-18

188.00 -1.35 (-0.71%)

12-Jul-18

191.65 3.65 (1.94%)

13-Jul-18

189.10 -2.55 (-1.33%)

16-Jul-18

176.80 -12.3 (-6.5%)

DELIVERY AVERAGES
3-Day 61.72%
5-Day 48.81%
8-Day 39.02%
53.46
226.90 151.30 176.06
Tokyo Plast
Add to

ACTIONS

  • Tokyo Plast closes above 50-Day Moving Average of 73.14 today.
67.80 60.40 62.65 67.00 -4.35 -6.49
AVERAGE VOLUME
5-Day 3462.00
10-Day 13205.90
30-Day 6114.40
3171
66.10 70.54 97.20 104.45 14.74 0.99

10-Jul-18

68.85 -2.9 (-4.04%)

11-Jul-18

71.10 2.25 (3.27%)

12-Jul-18

70.50 -0.6 (-0.84%)

13-Jul-18

67.00 -3.5 (-4.96%)

16-Jul-18

62.65 -4.35 (-6.49%)

DELIVERY AVERAGES
3-Day 50.30%
5-Day 54.43%
8-Day 40.19%
48.70
73.70 60.30 65.91
Magna Electro
Add to
155.00 147.05 149.15 159.50 -10.35 -6.49
AVERAGE VOLUME
5-Day 1021.20
10-Day 1088.90
30-Day 1472.77
1151
159.87 162.01 187.70 188.35 9.96 1.12

10-Jul-18

163.95 2 (1.23%)

11-Jul-18

157.00 -6.95 (-4.24%)

12-Jul-18

155.85 -1.15 (-0.73%)

13-Jul-18

159.50 3.65 (2.34%)

16-Jul-18

149.15 -10.35 (-6.49%)

DELIVERY AVERAGES
3-Day 95.48%
5-Day 93.32%
8-Day 94.40%
88.62
191.40 127.60 151.36
SNL Bearings
Add to

ACTIONS

  • Ideas for profit: 3 bearings stocks to accumulate now
405.00 378.00 380.20 406.45 -26.25 -6.46
AVERAGE VOLUME
5-Day 590.20
10-Day 675.80
30-Day 515.93
829
388.15 397.62 398.02 370.45 16.7 4.88

10-Jul-18

385.00 7.5 (1.99%)

11-Jul-18

406.90 21.9 (5.69%)

12-Jul-18

400.55 -6.35 (-1.56%)

13-Jul-18

406.45 5.9 (1.47%)

16-Jul-18

380.20 -26.25 (-6.46%)

DELIVERY AVERAGES
3-Day 85.93%
5-Day 85.29%
8-Day 83.94%
75.39
487.70 325.20 383.68
Aimco Pesticide
Add to
113.80 108.50 108.60 116.10 -7.50 -6.46
AVERAGE VOLUME
5-Day 2744.00
10-Day 3483.50
30-Day 6271.97
818
112.90 124.62 169.71 179.99 20.57 4.13

10-Jul-18

107.00 0.95 (0.9%)

11-Jul-18

113.25 6.25 (5.84%)

12-Jul-18

117.40 4.15 (3.66%)

13-Jul-18

116.10 -1.3 (-1.11%)

16-Jul-18

108.60 -7.5 (-6.46%)

DELIVERY AVERAGES
3-Day 83.11%
5-Day 80.19%
8-Day 76.77%
85.09
139.30 92.90 111.14
Future Consumer
Add to

ACTIONS

  • Future Consumer closes above 30-Day,50-Day Moving Average today.
45.70 41.75 42.80 45.75 -2.95 -6.45
AVERAGE VOLUME
5-Day 1433782.40
10-Day 817592.20
30-Day 726725.57
3160368
50.50 52.84 59.48 59.78 251.76 6.31

10-Jul-18

48.95 0.6 (1.24%)

11-Jul-18

47.90 -1.05 (-2.15%)

12-Jul-18

47.75 -0.15 (-0.31%)

13-Jul-18

45.75 -2 (-4.19%)

16-Jul-18

42.80 -2.95 (-6.45%)

DELIVERY AVERAGES
3-Day 66.23%
5-Day 61.60%
8-Day 57.99%
66.90
54.90 36.60 43.32
Dish TV
Add to

ACTIONS

  • Buy Dish TV India; target of Rs 96: Edelweiss
74.30 68.00 68.70 73.40 -4.70 -6.40
AVERAGE VOLUME
5-Day 305831.00
10-Day 305417.10
30-Day 978720.93
234680
72.42 72.46 74.32 74.79 - 32.87

10-Jul-18

73.65 0.4 (0.55%)

11-Jul-18

73.00 -0.65 (-0.88%)

12-Jul-18

72.80 -0.2 (-0.27%)

13-Jul-18

73.40 0.6 (0.82%)

16-Jul-18

68.70 -4.7 (-6.4%)

DELIVERY AVERAGES
3-Day 31.21%
5-Day 40.03%
8-Day 42.03%
28.88
80.70 66.10 70.99
Future Market
Add to

ACTIONS

  • Future Market closes below 30-Day Moving Average of 103.02 today.
102.50 93.00 95.95 102.50 -6.55 -6.39
AVERAGE VOLUME
5-Day 48798.00
10-Day 28444.50
30-Day 18554.77
8857
102.54 111.28 121.60 125.34 299.84 2.78

10-Jul-18

111.45 14.7 (15.19%)

11-Jul-18

107.85 -3.6 (-3.23%)

12-Jul-18

104.65 -3.2 (-2.97%)

13-Jul-18

102.50 -2.15 (-2.05%)

16-Jul-18

95.95 -6.55 (-6.39%)

DELIVERY AVERAGES
3-Day 48.09%
5-Day 21.15%
8-Day 22.51%
49.92
123.00 82.00 97.32
Artemis Global
Add to

ACTIONS

  • Artemis Global closes above 30-Day Moving Average of 85.40 today.
91.45 80.00 81.35 86.90 -5.55 -6.39
AVERAGE VOLUME
5-Day 158921.00
10-Day 80167.90
30-Day 27414.77
607
86.67 91.65 105.26 110.03 - 3.4

10-Jul-18

87.45 6.3 (7.76%)

11-Jul-18

82.75 -4.7 (-5.37%)

12-Jul-18

88.05 5.3 (6.4%)

13-Jul-18

86.90 -1.15 (-1.31%)

16-Jul-18

81.35 -5.55 (-6.39%)

DELIVERY AVERAGES
3-Day 73.83%
5-Day 76.02%
8-Day 74.40%
74.06
104.25 69.55 86.00
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes below 30-Day Moving Average of 272.26 today.
259.90 246.00 247.30 264.10 -16.80 -6.36
AVERAGE VOLUME
5-Day 167.60
10-Day 381.10
30-Day 1097.57
268
269.47 298.04 360.14 378.07 13.16 2.13

10-Jul-18

276.00 -0.8 (-0.29%)

11-Jul-18

269.90 -6.1 (-2.21%)

12-Jul-18

273.95 4.05 (1.5%)

13-Jul-18

264.10 -9.85 (-3.6%)

16-Jul-18

247.30 -16.8 (-6.36%)

DELIVERY AVERAGES
3-Day 71.08%
5-Day 73.05%
8-Day 70.66%
70.64
316.90 211.30 252.71
Solitaire Mach
Add to

ACTIONS

  • Solitaire Mach AGM on Jul 09, 2018||Announcement date: Jul 02, 2018
54.75 50.10 50.10 53.50 -3.40 -6.36
AVERAGE VOLUME
5-Day 617.40
10-Day 2483.00
30-Day 2602.77
2222
55.36 61.23 66.80 64.66 11.93 1.68

10-Jul-18

54.00 -0.05 (-0.09%)

11-Jul-18

55.00 1 (1.85%)

12-Jul-18

53.50 -1.5 (-2.73%)

13-Jul-18

53.50 0 (0%)

16-Jul-18

50.10 -3.4 (-6.36%)

DELIVERY AVERAGES
3-Day 92.51%
5-Day 92.52%
8-Day 81.98%
95.68
64.20 42.80 51.98
Pecos Hotels
Add to

ACTIONS

  • Pecos Hotels EGM on Mar 29, 2018||Announcement date: Mar 05, 2018
59.00 59.00 59.00 63.00 -4.00 -6.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
68.01 71.05 0.00 0.00 0 1.97

15-May-18

67.00 -0.1 (-0.15%)

17-May-18

64.00 -3 (-4.48%)

01-Jun-18

63.45 -0.55 (-0.86%)

05-Jun-18

63.00 -0.45 (-0.71%)

16-Jul-18

59.00 -4 (-6.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
75.60 50.40 59.00
Nitco
Add to

ACTIONS

  • Nitco closes above 30-Day,50-Day Moving Average today.
66.35 62.50 63.15 67.40 -4.25 -6.31
AVERAGE VOLUME
5-Day 8828.60
10-Day 12736.50
30-Day 27137.17
9617
71.55 75.20 98.38 96.45 2.36 6.01

10-Jul-18

71.65 0.75 (1.06%)

11-Jul-18

69.85 -1.8 (-2.51%)

12-Jul-18

70.20 0.35 (0.5%)

13-Jul-18

67.40 -2.8 (-3.99%)

16-Jul-18

63.15 -4.25 (-6.31%)

DELIVERY AVERAGES
3-Day 42.27%
5-Day 43.98%
8-Day 42.67%
48.42
80.85 53.95 63.63
Raymond
Add to

ACTIONS

  • Raymond closes above 200-Day Moving Average of 961.65 today.
886.90 823.00 829.45 885.25 -55.80 -6.30
AVERAGE VOLUME
5-Day 52281.80
10-Day 43567.10
30-Day 41020.27
65111
936.94 977.38 998.96 977.10 51.91 3.87

10-Jul-18

927.00 26.2 (2.91%)

11-Jul-18

899.95 -27.05 (-2.92%)

12-Jul-18

897.75 -2.2 (-0.24%)

13-Jul-18

885.25 -12.5 (-1.39%)

16-Jul-18

829.45 -55.8 (-6.3%)

DELIVERY AVERAGES
3-Day 16.49%
5-Day 14.64%
8-Day 14.95%
18.91
973.75 796.75 846.75
Reliance Power
Add to

ACTIONS

  • Reliance Power closes below 30-Day Moving Average of 34.73 today.
31.50 29.05 29.15 31.10 -1.95 -6.27
AVERAGE VOLUME
5-Day 1020645.60
10-Day 884548.00
30-Day 873453.27
1275978
33.25 33.95 40.04 39.87 2915 0.49

10-Jul-18

32.40 0.5 (1.57%)

11-Jul-18

32.55 0.15 (0.46%)

12-Jul-18

32.05 -0.5 (-1.54%)

13-Jul-18

31.10 -0.95 (-2.96%)

16-Jul-18

29.15 -1.95 (-6.27%)

DELIVERY AVERAGES
3-Day 23.09%
5-Day 21.24%
8-Day 21.44%
29.26
34.20 28.00 29.80
Angel Fibers
Add to

ACTIONS

  • Angel Fibers has hit 52wk low of Rs 26.50 on BSE
29.50 26.50 27.00 28.80 -1.80 -6.25
AVERAGE VOLUME
5-Day 3960.00
10-Day 2835.00
30-Day 1268.37
160000
31.10 32.48 0.00 0.00 0 2.52

10-Jul-18

28.80 0.1 (0.35%)

11-Jul-18

28.70 -0.1 (-0.35%)

12-Jul-18

29.00 0.3 (1.05%)

13-Jul-18

28.80 -0.2 (-0.69%)

16-Jul-18

27.00 -1.8 (-6.25%)

DELIVERY AVERAGES
3-Day 42.67%
5-Day 43.53%
8-Day 49.50%
37.50
34.55 23.05 27.79
Frontline Sec
Add to

ACTIONS

  • Only Sellers in Frontline Sec on BSE
60.00 60.00 60.00 64.00 -4.00 -6.25
AVERAGE VOLUME
5-Day 653.40
10-Day 662.50
30-Day 653.23
15
61.95 62.47 65.49 63.81 3.57 0.68

10-Jul-18

60.00 -0.05 (-0.08%)

11-Jul-18

59.60 -0.4 (-0.67%)

12-Jul-18

60.05 0.45 (0.76%)

13-Jul-18

64.00 3.95 (6.58%)

16-Jul-18

60.00 -4 (-6.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 92.01%
100
76.80 51.20 60.00
Joonktollee Tea
Add to

ACTIONS

  • Joonktollee Tea POM on Feb 01, 2018||Announcement date: Dec 28, 2017
154.70 130.05 131.75 140.50 -8.75 -6.23
AVERAGE VOLUME
5-Day 160.80
10-Day 134.00
30-Day 323.07
334
147.50 151.69 162.98 161.04 - 0.56

10-Jul-18

147.80 12.05 (8.88%)

11-Jul-18

145.50 -2.3 (-1.56%)

12-Jul-18

141.00 -4.5 (-3.09%)

13-Jul-18

140.50 -0.5 (-0.35%)

16-Jul-18

131.75 -8.75 (-6.23%)

DELIVERY AVERAGES
3-Day 70.00%
5-Day 63.68%
8-Day 66.59%
56.89
168.60 112.40 146.41
TPL Plastech
Add to

ACTIONS

  • TPL Plastech closes above 30-Day Moving Average of 256.38 today.
253.65 238.50 243.40 259.50 -16.10 -6.20
AVERAGE VOLUME
5-Day 7002.00
10-Day 3795.20
30-Day 2442.63
873
253.85 281.69 436.12 475.88 15.61 2.58

10-Jul-18

231.45 9.95 (4.49%)

11-Jul-18

231.05 -0.4 (-0.17%)

12-Jul-18

277.25 46.2 (20%)

13-Jul-18

259.50 -17.75 (-6.4%)

16-Jul-18

243.40 -16.1 (-6.2%)

DELIVERY AVERAGES
3-Day 24.05%
5-Day 28.86%
8-Day 29.92%
47.06
311.40 207.60 245.16
NCL Industries
Add to

ACTIONS

  • Buy NCL Industries; target of Rs 210: ICICI Direct
161.50 151.45 152.30 162.30 -10.00 -6.16
AVERAGE VOLUME
5-Day 6468.20
10-Day 8714.50
30-Day 41983.47
4905
167.41 184.99 224.96 229.18 14.02 2.31

10-Jul-18

165.85 2.85 (1.75%)

11-Jul-18

166.75 0.9 (0.54%)

12-Jul-18

168.00 1.25 (0.75%)

13-Jul-18

162.30 -5.7 (-3.39%)

16-Jul-18

152.30 -10 (-6.16%)

DELIVERY AVERAGES
3-Day 68.00%
5-Day 64.33%
8-Day 59.10%
80.11
194.75 129.85 155.12
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above its 30-Day,50-Day,200-Day Moving Average today.
262.90 241.85 243.00 258.85 -15.85 -6.12
AVERAGE VOLUME
5-Day 184679.60
10-Day 212242.80
30-Day 267548.23
395648
267.14 264.36 279.24 268.47 28.69 3.64

10-Jul-18

275.45 0.4 (0.15%)

11-Jul-18

270.00 -5.45 (-1.98%)

12-Jul-18

265.85 -4.15 (-1.54%)

13-Jul-18

258.85 -7 (-2.63%)

16-Jul-18

243.00 -15.85 (-6.12%)

DELIVERY AVERAGES
3-Day 38.67%
5-Day 34.46%
8-Day 29.72%
37.99
284.70 233.00 246.68
Daikaffil Chem
Add to

ACTIONS

  • Daikaffil Chem has hit 52wk low of Rs 55.00 on BSE
67.00 61.05 62.20 66.25 -4.05 -6.11
AVERAGE VOLUME
5-Day 4328.40
10-Day 4060.00
30-Day 4089.20
5676
69.75 71.69 68.97 68.83 15.55 2.09

10-Jul-18

68.05 -0.3 (-0.44%)

11-Jul-18

68.00 -0.05 (-0.07%)

12-Jul-18

68.00 0 (0%)

13-Jul-18

66.25 -1.75 (-2.57%)

16-Jul-18

62.20 -4.05 (-6.11%)

DELIVERY AVERAGES
3-Day 83.47%
5-Day 82.89%
8-Day 80.17%
84.27
79.50 53.00 63.06
NBCC (India)
Add to

ACTIONS

  • NBCC (India) has hit 52wk low of Rs 65.00 on BSE
66.05 61.20 61.45 65.45 -4.00 -6.11
AVERAGE VOLUME
5-Day 495896.80
10-Day 635451.90
30-Day 517690.73
666141
77.87 85.13 101.34 107.51 33.22 5.51

10-Jul-18

70.15 0.55 (0.79%)

11-Jul-18

68.60 -1.55 (-2.21%)

12-Jul-18

67.65 -0.95 (-1.38%)

13-Jul-18

65.45 -2.2 (-3.25%)

16-Jul-18

61.45 -4 (-6.11%)

DELIVERY AVERAGES
3-Day 38.91%
5-Day 41.58%
8-Day 43.38%
43.55
71.95 58.95 62.95
Akme Star
Add to
77.05 76.00 76.00 80.95 -4.95 -6.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
3160
82.47 87.77 102.19 104.15 32.76 4.06

06-Jul-18

83.85 3.8 (4.75%)

09-Jul-18

82.50 -1.35 (-1.61%)

12-Jul-18

75.00 -7.5 (-9.09%)

13-Jul-18

80.95 5.95 (7.93%)

16-Jul-18

76.00 -4.95 (-6.11%)

DELIVERY AVERAGES
3-Day 97.08%
5-Day 95.35%
8-Day 94.85%
98.42
97.10 64.80 76.21
Sundaram-Clayto
Add to

ACTIONS

  • Sundaram-Clayto Block Deal on NSE||Qty: 15,000||Deal Price: 4,197.35||Value (cr): 6.30||Time: 09:25am
4,042.00 3,819.35 3,854.65 4,105.00 -250.35 -6.10
AVERAGE VOLUME
5-Day 4007.20
10-Day 2017.00
30-Day 957.27
196
4285.00 4482.02 4837.66 4990.34 141.98 11.7

10-Jul-18

4213.25 75.25 (1.82%)

11-Jul-18

4126.20 -87.05 (-2.07%)

12-Jul-18

4175.00 48.8 (1.18%)

13-Jul-18

4105.00 -70 (-1.68%)

16-Jul-18

3854.65 -250.35 (-6.1%)

DELIVERY AVERAGES
3-Day 71.02%
5-Day 66.89%
8-Day 56.95%
69.16
4,926.00 3,284.00 3921.86
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar has hit 52wk low of Rs 52.00 on NSE
54.00 50.75 51.80 55.15 -3.35 -6.07
AVERAGE VOLUME
5-Day 6179.00
10-Day 6467.20
30-Day 7713.67
7406
57.90 59.41 86.38 105.39 3.13 0.51

10-Jul-18

56.10 3.05 (5.75%)

11-Jul-18

54.95 -1.15 (-2.05%)

12-Jul-18

58.05 3.1 (5.64%)

13-Jul-18

55.15 -2.9 (-5%)

16-Jul-18

51.80 -3.35 (-6.07%)

DELIVERY AVERAGES
3-Day 40.18%
5-Day 42.55%
8-Day 42.54%
45.23
66.15 44.15 52.62
Avanti Feeds
Add to

ACTIONS

  • Buy Avanti Feeds, target Rs 452: Dinesh Rohira
444.95 415.00 418.80 445.85 -27.05 -6.07
AVERAGE VOLUME
5-Day 117618.80
10-Day 136188.20
30-Day 231708.13
98229
535.47 585.30 731.01 764.80 13.75 5.78

10-Jul-18

460.40 -4.1 (-0.88%)

11-Jul-18

458.80 -1.6 (-0.35%)

12-Jul-18

449.05 -9.75 (-2.13%)

13-Jul-18

445.85 -3.2 (-0.71%)

16-Jul-18

418.80 -27.05 (-6.07%)

DELIVERY AVERAGES
3-Day 26.77%
5-Day 26.27%
8-Day 26.04%
34.02
535.00 356.70 427.06
Magadh Sugar
Add to

ACTIONS

  • Magadh Sugar has hit 52wk low of Rs 71.00 on NSE
79.95 73.00 73.05 77.75 -4.70 -6.05
AVERAGE VOLUME
5-Day 1022.40
10-Day 1233.80
30-Day 1044.90
90
83.95 88.09 128.79 149.96 2.95 0.17

09-Jul-18

73.25 -3.65 (-4.75%)

10-Jul-18

76.00 2.75 (3.75%)

11-Jul-18

73.80 -2.2 (-2.89%)

12-Jul-18

77.75 3.95 (5.35%)

16-Jul-18

73.05 -4.7 (-6.05%)

DELIVERY AVERAGES
3-Day 72.46%
5-Day 69.50%
8-Day 70.22%
81.40
93.30 62.20 75.53
Duke Offshore
Add to

ACTIONS

  • Duke Offshore has hit 52wk low of Rs 38.00 on BSE
39.30 37.00 37.30 39.70 -2.40 -6.05
AVERAGE VOLUME
5-Day 8975.00
10-Day 5117.00
30-Day 4868.77
313
43.18 51.38 75.20 81.35 28.05 1.3

10-Jul-18

42.40 1.9 (4.69%)

11-Jul-18

39.25 -3.15 (-7.43%)

12-Jul-18

40.80 1.55 (3.95%)

13-Jul-18

39.70 -1.1 (-2.7%)

16-Jul-18

37.30 -2.4 (-6.05%)

DELIVERY AVERAGES
3-Day 77.25%
5-Day 81.90%
8-Day 80.95%
67.41
47.60 31.80 37.23
Xpro India
Add to

ACTIONS

  • Xpro India has hit 52wk low of Rs 41.10 on BSE
44.00 41.45 41.45 44.10 -2.65 -6.01
AVERAGE VOLUME
5-Day 882.40
10-Day 762.90
30-Day 2086.07
2436
45.15 47.50 52.23 51.68 4.68 0.61

10-Jul-18

44.25 0.2 (0.45%)

11-Jul-18

42.50 -1.75 (-3.95%)

12-Jul-18

43.95 1.45 (3.41%)

13-Jul-18

44.10 0.15 (0.34%)

16-Jul-18

41.45 -2.65 (-6.01%)

DELIVERY AVERAGES
3-Day 73.65%
5-Day 77.98%
8-Day 77.95%
78.50
52.90 35.30 42.02
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chem closes above 30-Day,50-Day Moving Average today.
1,496.00 1,386.40 1,416.90 1,507.35 -90.45 -6.00
AVERAGE VOLUME
5-Day 24251.80
10-Day 15558.90
30-Day 17980.80
13756
1477.17 1561.42 1890.09 1883.32 10.07 2.82

10-Jul-18

1624.10 148.55 (10.07%)

11-Jul-18

1548.35 -75.75 (-4.66%)

12-Jul-18

1551.60 3.25 (0.21%)

13-Jul-18

1507.35 -44.25 (-2.85%)

16-Jul-18

1416.90 -90.45 (-6%)

DELIVERY AVERAGES
3-Day 28.77%
5-Day 25.02%
8-Day 25.96%
35.00
1,808.80 1,205.90 1428.86
BF Utilities
Add to

ACTIONS

  • BF Utilities has hit 52wk low of Rs 298.60 on NSE
306.75 287.50 289.80 308.30 -18.50 -6.00
AVERAGE VOLUME
5-Day 65052.60
10-Day 70014.60
30-Day 70970.30
45648
329.84 352.30 417.95 424.66 69 10.85

10-Jul-18

324.60 0.7 (0.22%)

11-Jul-18

317.30 -7.3 (-2.25%)

12-Jul-18

318.10 0.8 (0.25%)

13-Jul-18

308.30 -9.8 (-3.08%)

16-Jul-18

289.80 -18.5 (-6%)

DELIVERY AVERAGES
3-Day 23.19%
5-Day 20.14%
8-Day 20.19%
39.03
369.95 246.65 297.51
Revathi CP
Add to

ACTIONS

  • Revathi CP closes above 30-Day,50-Day Moving Average today.
469.10 469.00 469.00 498.70 -29.70 -5.96
AVERAGE VOLUME
5-Day 95.00
10-Day 56.30
30-Day 205.93
14
499.17 518.54 605.33 617.04 - 0.96

10-Jul-18

476.25 -13.7 (-2.8%)

11-Jul-18

499.65 23.4 (4.91%)

12-Jul-18

480.00 -19.65 (-3.93%)

13-Jul-18

498.70 18.7 (3.9%)

16-Jul-18

469.00 -29.7 (-5.96%)

DELIVERY AVERAGES
3-Day 32.62%
5-Day 48.38%
8-Day 57.41%
58.41
598.40 399.00 469.08
Aarvee Denim
Add to

ACTIONS

  • Aarvee Denim closes above 30-Day Moving Average of 44.74 today.
31.00 29.45 30.00 31.90 -1.90 -5.96
AVERAGE VOLUME
5-Day 2555.00
10-Day 3667.40
30-Day 2774.30
525
32.91 35.66 43.65 43.94 12.55 0.26

10-Jul-18

31.85 -0.55 (-1.7%)

11-Jul-18

31.00 -0.85 (-2.67%)

12-Jul-18

32.20 1.2 (3.87%)

13-Jul-18

31.90 -0.3 (-0.93%)

16-Jul-18

30.00 -1.9 (-5.96%)

DELIVERY AVERAGES
3-Day 48.61%
5-Day 52.80%
8-Day 53.34%
76.99
38.25 25.55 30.73
Mallcom (India)
Add to
221.10 205.00 208.50 221.70 -13.20 -5.95
AVERAGE VOLUME
5-Day 1550.80
10-Day 832.80
30-Day 421.87
841
249.93 264.19 273.65 257.09 13.31 1.73

10-Jul-18

262.00 0 (0%)

11-Jul-18

250.80 -11.2 (-4.27%)

12-Jul-18

230.70 -20.1 (-8.01%)

13-Jul-18

221.70 -9 (-3.9%)

16-Jul-18

208.50 -13.2 (-5.95%)

DELIVERY AVERAGES
3-Day 96.78%
5-Day 96.81%
8-Day 96.96%
98.10
266.00 177.40 211.91
Tribhovandas
Add to

ACTIONS

  • Tribhovandas closes above 30-Day Moving Average of 89.67 today.
84.30 79.00 80.00 85.05 -5.05 -5.94
AVERAGE VOLUME
5-Day 51268.60
10-Day 28955.30
30-Day 28515.03
25722
88.70 92.33 104.92 109.79 25.32 1.11

10-Jul-18

87.00 2.8 (3.33%)

11-Jul-18

91.05 4.05 (4.66%)

12-Jul-18

89.30 -1.75 (-1.92%)

13-Jul-18

85.05 -4.25 (-4.76%)

16-Jul-18

80.00 -5.05 (-5.94%)

DELIVERY AVERAGES
3-Day 30.12%
5-Day 20.12%
8-Day 21.43%
36.37
102.05 68.05 81.22
Eastern Treads
Add to

ACTIONS

  • Eastern Treads has hit 52wk low of Rs 60.30 on BSE
67.00 60.30 64.15 68.20 -4.05 -5.94
AVERAGE VOLUME
5-Day 880.40
10-Day 619.90
30-Day 724.50
1363
76.71 80.80 89.67 92.02 - 3.45

10-Jul-18

70.75 -1.25 (-1.74%)

11-Jul-18

70.10 -0.65 (-0.92%)

12-Jul-18

67.35 -2.75 (-3.92%)

13-Jul-18

68.20 0.85 (1.26%)

16-Jul-18

64.15 -4.05 (-5.94%)

DELIVERY AVERAGES
3-Day 72.70%
5-Day 69.63%
8-Day 72.49%
63.83
81.80 54.60 63.90
ITD Cementation
Add to