V R Films
|
104.00 |
83.70 |
83.70 |
104.60 |
-20.90 |
-19.98 |
6000
|
|
|
|
|
0 |
1.36 |
10-Mar-21
123.00 -6 (-4.65%)
30-Mar-21
120.00 -3 (-2.44%)
09-Apr-21
114.10 -5.9 (-4.92%)
16-Apr-21
104.60 -9.5 (-8.33%)
|
100 |
125.50 |
83.70 |
90.32 |
Jinaam's Dress
|
3.30 |
2.64 |
2.90 |
3.30 |
-0.40 |
-12.12 |
102000
|
3.61 |
3.95 |
5.51 |
6.69 |
0 |
0.07 |
12-Apr-21
3.40 -0.1 (-2.86%)
15-Apr-21
3.70 0.3 (8.82%)
16-Apr-21
3.46 -0.24 (-6.49%)
20-Apr-21
3.40 -0.06 (-1.73%)
22-Apr-21
3.30 -0.1 (-2.94%)
|
80.00 |
3.96 |
2.64 |
2.82 |
Sir Shadi Lal
|
48.65 |
40.10 |
40.50 |
45.80 |
-5.30 |
-11.57 |
31 |
37.25 |
38.47 |
42.29 |
41.22 |
- |
-0.22 |
15-Apr-21
36.85 4.1 (12.52%)
16-Apr-21
38.45 1.6 (4.34%)
19-Apr-21
37.35 -1.1 (-2.86%)
20-Apr-21
41.35 4 (10.71%)
22-Apr-21
45.80 4.45 (10.76%)
|
36.96 |
54.95 |
36.65 |
42.69 |
Benara Bearings
|
9.10 |
9.10 |
9.10 |
10.13 |
-1.03 |
-10.17 |
2000
|
10.10 |
10.60 |
10.76 |
12.25 |
0 |
0.27 |
15-Apr-21
9.15 -0.34 (-3.58%)
19-Apr-21
9.38 0.23 (2.51%)
20-Apr-21
9.80 0.42 (4.48%)
22-Apr-21
10.13 0.33 (3.37%)
|
100 |
12.15 |
8.11 |
9.10 |
JLA Infraville
|
9.10 |
9.10 |
9.10 |
10.11 |
-1.01 |
-9.99 |
5000
|
|
|
|
|
0 |
0.91 |
11-Feb-21
12.35 -0.65 (-5%)
12-Feb-21
11.75 -0.6 (-4.86%)
25-Feb-21
11.20 -0.55 (-4.68%)
26-Mar-21
10.64 -0.56 (-5%)
01-Apr-21
10.11 -0.53 (-4.98%)
|
100 |
11.12 |
9.10 |
9.10 |
Ladderup Fin
|
14.20 |
12.83 |
12.83 |
14.25 |
-1.42 |
-9.96 |
18059
|
13.77 |
13.86 |
18.15 |
19.24 |
- |
0.31 |
15-Apr-21
13.98 0.98 (7.54%)
16-Apr-21
14.01 0.03 (0.21%)
19-Apr-21
13.59 -0.42 (-3%)
20-Apr-21
13.91 0.32 (2.35%)
22-Apr-21
14.25 0.34 (2.44%)
|
98.93 |
15.67 |
12.83 |
12.87 |
SSPN Finance
|
11.80 |
11.80 |
11.80 |
13.10 |
-1.30 |
-9.92 |
4000
|
20.91 |
23.43 |
30.66 |
33.92 |
0 |
1.05 |
15-Apr-21
14.10 -0.35 (-2.42%)
16-Apr-21
14.45 0.35 (2.48%)
19-Apr-21
14.00 -0.45 (-3.11%)
20-Apr-21
13.85 -0.15 (-1.07%)
22-Apr-21
13.10 -0.75 (-5.42%)
|
70.00 |
14.40 |
11.80 |
11.80 |
Prime Property
|
8.51 |
8.51 |
8.51 |
9.44 |
-0.93 |
-9.85 |
200 |
9.41 |
10.38 |
10.56 |
10.31 |
- |
0.15 |
15-Apr-21
8.40 -0.32 (-3.67%)
16-Apr-21
8.99 0.59 (7.02%)
19-Apr-21
9.00 0.01 (0.11%)
20-Apr-21
9.25 0.25 (2.78%)
22-Apr-21
9.44 0.19 (2.05%)
|
86.31 |
11.32 |
7.56 |
8.51 |
Salona Cotspin
|
84.25 |
75.10 |
75.10 |
83.05 |
-7.95 |
-9.57 |
1001 |
91.12 |
83.59 |
69.46 |
65.10 |
9.77 |
1.23 |
09-Apr-21
86.80 -0.25 (-0.29%)
13-Apr-21
95.40 8.6 (9.91%)
19-Apr-21
85.90 -9.5 (-9.96%)
20-Apr-21
77.40 -8.5 (-9.9%)
22-Apr-21
83.05 5.65 (7.3%)
|
53.74 |
91.35 |
74.75 |
83.11 |
Sri KPR Ind
|
12.90 |
11.30 |
11.35 |
12.50 |
-1.15 |
-9.20 |
1057 |
12.14 |
12.36 |
11.09 |
11.12 |
4.49 |
0.57 |
15-Apr-21
12.65 1.15 (10%)
16-Apr-21
12.74 0.09 (0.71%)
19-Apr-21
12.35 -0.39 (-3.06%)
20-Apr-21
12.00 -0.35 (-2.83%)
22-Apr-21
12.50 0.5 (4.17%)
|
98.04 |
13.75 |
11.25 |
12.30 |
ARUNIS ABODE
|
30.85 |
26.15 |
26.15 |
28.70 |
-2.55 |
-8.89 |
810 |
28.51 |
26.55 |
19.39 |
16.25 |
24.44 |
1.54 |
15-Apr-21
30.00 2.7 (9.89%)
16-Apr-21
30.40 0.4 (1.33%)
19-Apr-21
29.90 -0.5 (-1.64%)
20-Apr-21
30.50 0.6 (2.01%)
22-Apr-21
28.70 -1.8 (-5.9%)
|
0.60 |
31.55 |
25.85 |
29.72 |
Medico Remedies
|
102.00 |
100.00 |
100.00 |
109.10 |
-9.10 |
-8.34 |
2400
|
86.16 |
83.07 |
90.45 |
0.00 |
0 |
1.39 |
22-Apr-21
109.10 9.1 (9.1%)
|
100 |
130.90 |
87.30 |
101.00 |
SM Auto
|
16.50 |
16.50 |
16.50 |
18.00 |
-1.50 |
-8.33 |
8000
|
|
|
|
|
0 |
1.55 |
21-Jan-21
17.00 2.35 (16.04%)
12-Feb-21
16.00 -1 (-5.88%)
03-Mar-21
17.00 1 (6.25%)
04-Mar-21
18.00 1 (5.88%)
|
100 |
21.60 |
14.40 |
16.50 |
Navkar Corp
|
37.95 |
34.35 |
34.85 |
38.00 |
-3.15 |
-8.29 |
107851 |
36.33 |
37.73 |
34.42 |
32.58 |
31.4 |
0.29 |
15-Apr-21
32.95 -0.5 (-1.49%)
16-Apr-21
32.80 -0.15 (-0.46%)
19-Apr-21
31.70 -1.1 (-3.35%)
20-Apr-21
32.50 0.8 (2.52%)
22-Apr-21
38.00 5.5 (16.92%)
|
34.57 |
45.60 |
30.40 |
35.35 |
Arnold Holdings
|
20.50 |
18.30 |
18.30 |
19.90 |
-1.60 |
-8.04 |
55179 |
23.44 |
25.06 |
27.95 |
28.46 |
38.13 |
1.03 |
15-Apr-21
19.80 -0.15 (-0.75%)
16-Apr-21
19.55 -0.25 (-1.26%)
19-Apr-21
20.00 0.45 (2.3%)
20-Apr-21
20.50 0.5 (2.5%)
22-Apr-21
19.90 -0.6 (-2.93%)
|
90.28 |
23.85 |
15.95 |
19.89 |
Walchand People
|
55.55 |
55.55 |
55.55 |
60.00 |
-4.45 |
-7.42 |
10 |
|
|
|
|
- |
0.92 |
12-Apr-21
59.20 -2.85 (-4.59%)
13-Apr-21
56.35 -2.85 (-4.81%)
16-Apr-21
62.95 6.6 (11.71%)
19-Apr-21
60.00 -2.95 (-4.69%)
|
46.90 |
72.00 |
48.00 |
55.55 |
Ashirwad Steel
|
13.30 |
11.55 |
11.85 |
12.79 |
-0.94 |
-7.35 |
1224 |
11.77 |
11.93 |
10.83 |
10.48 |
- |
0.27 |
15-Apr-21
11.59 -0.98 (-7.8%)
16-Apr-21
12.60 1.01 (8.71%)
19-Apr-21
11.80 -0.8 (-6.35%)
20-Apr-21
12.00 0.2 (1.69%)
22-Apr-21
12.79 0.79 (6.58%)
|
100 |
14.06 |
11.52 |
11.95 |
Vivid Mercant
|
16.00 |
16.00 |
16.00 |
17.20 |
-1.20 |
-6.98 |
2520
|
22.45 |
24.36 |
0.00 |
0.00 |
0 |
0.95 |
12-Apr-21
17.50 0.25 (1.45%)
13-Apr-21
17.30 -0.2 (-1.14%)
15-Apr-21
18.60 1.3 (7.51%)
16-Apr-21
19.40 0.8 (4.3%)
22-Apr-21
17.20 -2.2 (-11.34%)
|
100 |
20.60 |
13.80 |
16.00 |
Adjia Tech
|
37.35 |
37.35 |
37.35 |
40.10 |
-2.75 |
-6.86 |
1600
|
|
|
|
|
0 |
3.89 |
31-Mar-21
41.05 -10.25 (-19.98%)
01-Apr-21
41.00 -0.05 (-0.12%)
06-Apr-21
41.50 0.5 (1.22%)
07-Apr-21
43.00 1.5 (3.61%)
12-Apr-21
40.10 -2.9 (-6.74%)
|
100 |
44.10 |
36.10 |
37.35 |
Asya Infosoft
|
4.50 |
4.00 |
4.10 |
4.40 |
-0.30 |
-6.82 |
7453 |
4.26 |
4.28 |
5.72 |
6.06 |
58.57 |
0.2 |
15-Apr-21
4.50 0.27 (6.38%)
16-Apr-21
4.79 0.29 (6.44%)
19-Apr-21
4.55 -0.24 (-5.01%)
20-Apr-21
4.61 0.06 (1.32%)
22-Apr-21
4.40 -0.21 (-4.56%)
|
100 |
4.84 |
3.96 |
4.08 |
Vivo Biotech
|
74.80 |
62.10 |
63.95 |
68.60 |
-4.65 |
-6.78 |
80726 |
52.52 |
53.38 |
49.10 |
45.72 |
17.24 |
2.42 |
15-Apr-21
50.90 0.55 (1.09%)
16-Apr-21
51.25 0.35 (0.69%)
19-Apr-21
49.55 -1.7 (-3.32%)
20-Apr-21
57.20 7.65 (15.44%)
22-Apr-21
68.60 11.4 (19.93%)
|
84.21 |
82.30 |
54.90 |
67.00 |
Loyal Textiles
|
498.00 |
465.50 |
465.50 |
498.50 |
-33.00 |
-6.62 |
142 |
493.34 |
494.35 |
391.05 |
357.46 |
15.97 |
1.01 |
16-Apr-21
466.10 -28.9 (-5.84%)
19-Apr-21
472.25 6.15 (1.32%)
20-Apr-21
470.00 -2.25 (-0.48%)
22-Apr-21
498.50 28.5 (6.06%)
|
94.32 |
598.20 |
398.80 |
491.96 |
Jayshree Chem
|
3.75 |
3.44 |
3.57 |
3.82 |
-0.25 |
-6.54 |
45745
|
3.71 |
3.83 |
4.22 |
4.21 |
- |
0.62 |
15-Apr-21
3.71 -0.31 (-7.71%)
16-Apr-21
3.78 0.07 (1.89%)
19-Apr-21
3.64 -0.14 (-3.7%)
20-Apr-21
3.61 -0.03 (-0.82%)
22-Apr-21
3.82 0.21 (5.82%)
|
89.23 |
4.20 |
3.44 |
3.50 |
KIFS Financial
|
42.00 |
36.00 |
37.50 |
40.00 |
-2.50 |
-6.25 |
1307
|
40.46 |
40.72 |
43.21 |
46.29 |
14.94 |
1.24 |
12-Apr-21
41.00 0.35 (0.86%)
13-Apr-21
38.15 -2.85 (-6.95%)
15-Apr-21
40.90 2.75 (7.21%)
19-Apr-21
39.45 -1.45 (-3.55%)
22-Apr-21
40.00 0.55 (1.39%)
|
90.15 |
48.00 |
32.00 |
37.33 |
JagsonpalPharma
|
108.65 |
97.95 |
100.00 |
106.55 |
-6.55 |
-6.15 |
99536 |
83.61 |
84.81 |
66.72 |
59.61 |
19.38 |
2.54 |
16-Apr-21
80.35 1.1 (1.39%)
19-Apr-21
78.45 -1.9 (-2.36%)
20-Apr-21
92.80 14.35 (18.29%)
22-Apr-21
106.55 13.75 (14.82%)
|
22.65 |
127.85 |
85.25 |
101.83 |
Atishay
|
33.00 |
30.00 |
30.00 |
31.95 |
-1.95 |
-6.10 |
1079
|
31.57 |
32.06 |
36.97 |
35.35 |
12.77 |
0.96 |
15-Apr-21
31.50 -5.35 (-14.52%)
16-Apr-21
31.60 0.1 (0.32%)
19-Apr-21
30.55 -1.05 (-3.32%)
20-Apr-21
31.90 1.35 (4.42%)
22-Apr-21
31.95 0.05 (0.16%)
|
95.81 |
38.30 |
25.60 |
30.14 |
Shervani Indust
|
239.95 |
215.00 |
221.50 |
235.50 |
-14.00 |
-5.94 |
3389
|
237.11 |
241.25 |
254.86 |
262.96 |
13.18 |
0.45 |
15-Apr-21
233.60 -0.4 (-0.17%)
16-Apr-21
231.75 -1.85 (-0.79%)
19-Apr-21
232.90 1.15 (0.5%)
20-Apr-21
226.85 -6.05 (-2.6%)
22-Apr-21
235.50 8.65 (3.81%)
|
76.60 |
282.60 |
188.40 |
219.29 |
Gyscoal Alloys
|
2.36 |
2.24 |
2.26 |
2.40 |
-0.14 |
-5.83 |
25326 |
2.19 |
2.39 |
2.88 |
2.79 |
- |
1.5 |
15-Apr-21
2.31 0.08 (3.59%)
19-Apr-21
2.34 0.03 (1.3%)
20-Apr-21
2.41 0.07 (2.99%)
22-Apr-21
2.40 -0.01 (-0.41%)
|
94.09 |
2.64 |
2.16 |
2.27 |
Conart Engineer
|
24.50 |
24.30 |
24.50 |
26.00 |
-1.50 |
-5.77 |
313 |
26.71 |
26.81 |
25.52 |
24.26 |
9.11 |
0.37 |
15-Apr-21
27.40 0.45 (1.67%)
16-Apr-21
27.50 0.1 (0.36%)
19-Apr-21
24.95 -2.55 (-9.27%)
20-Apr-21
24.70 -0.25 (-1%)
22-Apr-21
26.00 1.3 (5.26%)
|
79.21 |
31.20 |
20.80 |
24.43 |
Savera Ind
|
44.95 |
42.25 |
42.25 |
44.80 |
-2.55 |
-5.69 |
604 |
42.56 |
42.35 |
38.59 |
37.38 |
- |
0.83 |
15-Apr-21
42.15 -2.55 (-5.7%)
16-Apr-21
42.05 -0.1 (-0.24%)
19-Apr-21
40.10 -1.95 (-4.64%)
20-Apr-21
42.25 2.15 (5.36%)
22-Apr-21
44.80 2.55 (6.04%)
|
67.58 |
53.75 |
35.85 |
42.35 |
Balurghat Tech
|
9.50 |
8.30 |
8.42 |
8.92 |
-0.50 |
-5.61 |
6647
|
8.95 |
8.60 |
8.31 |
8.33 |
17.18 |
1.33 |
15-Apr-21
8.27 0.01 (0.12%)
16-Apr-21
8.29 0.02 (0.24%)
19-Apr-21
8.27 -0.02 (-0.24%)
20-Apr-21
9.41 1.14 (13.78%)
22-Apr-21
8.92 -0.49 (-5.21%)
|
83.78 |
10.70 |
7.14 |
8.78 |
Advance Meter
|
9.97 |
9.10 |
9.20 |
9.73 |
-0.53 |
-5.45 |
180 |
9.17 |
9.35 |
9.09 |
8.95 |
- |
0.13 |
15-Apr-21
9.44 0.65 (7.39%)
16-Apr-21
8.76 -0.68 (-7.2%)
19-Apr-21
9.57 0.81 (9.25%)
20-Apr-21
9.15 -0.42 (-4.39%)
22-Apr-21
9.73 0.58 (6.34%)
|
95.84 |
10.70 |
8.76 |
9.35 |
Tyroon Tea
|
42.40 |
42.40 |
42.40 |
44.70 |
-2.30 |
-5.15 |
1 |
44.91 |
43.82 |
34.77 |
32.95 |
2.17 |
0.76 |
15-Apr-21
45.70 3.95 (9.46%)
16-Apr-21
45.40 -0.3 (-0.66%)
19-Apr-21
43.50 -1.9 (-4.19%)
20-Apr-21
44.90 1.4 (3.22%)
22-Apr-21
44.70 -0.2 (-0.45%)
|
100 |
49.15 |
40.25 |
42.40 |