You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY PSE
| 16 Apr 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 133,670||Deal Price: 93.10||Value (cr): 1.24||Time: 09:16am
94.50 91.05 91.60 92.80 -1.20 -1.29
AVERAGE VOLUME
5-Day 78206607.20
10-Day 5084579.30
30-Day 66173294.43
39292380
79.75 74.81 57.17 52.15 12.08 0.95

09-Apr-21

94.35 -1.25 (-1.31%)

12-Apr-21

84.70 -9.65 (-10.23%)

13-Apr-21

90.70 6 (7.08%)

15-Apr-21

92.80 2.1 (2.32%)

16-Apr-21

91.60 -1.2 (-1.29%)

DELIVERY AVERAGES
3-Day 25.15%
5-Day 24.23%
8-Day 24.18%
20.36
102.05 83.55 93.20
REC
Add to

ACTIONS

  • REC closes above 150-Day Moving Average of 126.12 today.
  • REC closes above 150-Day Moving Average of 126.12 today.
129.00 126.70 127.10 128.10 -1.00 -0.78
AVERAGE VOLUME
5-Day 5433957.60
10-Day 262582.60
30-Day 6722797.47
2505833
138.47 141.51 126.37 121.62 3.73 0.72

09-Apr-21

132.10 -0.15 (-0.11%)

12-Apr-21

125.05 -7.05 (-5.34%)

13-Apr-21

131.00 5.95 (4.76%)

15-Apr-21

128.10 -2.9 (-2.21%)

16-Apr-21

127.10 -1 (-0.78%)

DELIVERY AVERAGES
3-Day 45.22%
5-Day 41.71%
8-Day 38.08%
50.35
140.90 115.30 127.97
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day Moving Average of 139.74 today.
  • GAIL closes above 50-Day Moving Average of 138.15 today.
142.40 139.25 139.60 140.60 -1.00 -0.71
AVERAGE VOLUME
5-Day 13883880.20
10-Day 968499.20
30-Day 21992088.17
11369798
139.57 138.70 116.56 112.17 10.5 1.43

09-Apr-21

138.80 0.25 (0.18%)

12-Apr-21

132.75 -6.05 (-4.36%)

13-Apr-21

138.90 6.15 (4.63%)

15-Apr-21

140.60 1.7 (1.22%)

16-Apr-21

139.60 -1 (-0.71%)

DELIVERY AVERAGES
3-Day 35.71%
5-Day 34.64%
8-Day 30.73%
30.90
154.65 126.55 140.53
Oil India
Add to

ACTIONS

  • Oil India closes below 50-Day Moving Average of 122.04 today.
120.40 118.25 118.80 119.50 -0.70 -0.59
AVERAGE VOLUME
5-Day 911529.40
10-Day 49378.10
30-Day 1692765.30
1023065
123.73 122.45 106.73 104.16 7.08 0.53

09-Apr-21

120.20 -2 (-1.64%)

12-Apr-21

112.65 -7.55 (-6.28%)

13-Apr-21

115.65 3 (2.66%)

15-Apr-21

119.50 3.85 (3.33%)

16-Apr-21

118.80 -0.7 (-0.59%)

DELIVERY AVERAGES
3-Day 50.20%
5-Day 50.22%
8-Day 53.82%
52.78
143.40 95.60 119.08
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 140.00%||Announcement date: Feb 25, 2021||Record date: Mar 24, 2021||Ex-Div: Mar 23, 2021
129.50 125.60 128.00 128.50 -0.50 -0.39
AVERAGE VOLUME
5-Day 8976809.60
10-Day 542823.20
30-Day 12913319.90
7150486
132.96 134.87 117.05 113.61 17.85 3.17

09-Apr-21

129.90 -0.15 (-0.12%)

12-Apr-21

121.90 -8 (-6.16%)

13-Apr-21

125.60 3.7 (3.04%)

15-Apr-21

128.50 2.9 (2.31%)

16-Apr-21

128.00 -0.5 (-0.39%)

DELIVERY AVERAGES
3-Day 30.51%
5-Day 32.64%
8-Day 31.77%
37.17
141.35 115.65 128.03
Power Finance
Add to

ACTIONS

  • Power Finance closes below 150-Day Moving Average of 109.75 today.
  • Power Finance closes above 150-Day Moving Average of 109.64 today.
110.00 108.50 109.10 109.45 -0.35 -0.32
AVERAGE VOLUME
5-Day 6817186.40
10-Day 419919.10
30-Day 10009110.20
3028316
122.05 123.84 109.88 104.55 3.81 0.64

09-Apr-21

113.90 -1.25 (-1.09%)

12-Apr-21

104.75 -9.15 (-8.03%)

13-Apr-21

109.95 5.2 (4.96%)

15-Apr-21

109.45 -0.5 (-0.45%)

16-Apr-21

109.10 -0.35 (-0.32%)

DELIVERY AVERAGES
3-Day 41.56%
5-Day 42.80%
8-Day 44.41%
41.54
120.35 98.55 109.44
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day,200-Day Moving Average today.
129.95 127.10 127.85 128.25 -0.40 -0.31
AVERAGE VOLUME
5-Day 9715279.20
10-Day 754433.80
30-Day 13326953.57
10358366
138.04 138.90 130.86 131.34 5.02 4.69

09-Apr-21

129.50 -2.15 (-1.63%)

12-Apr-21

124.70 -4.8 (-3.71%)

13-Apr-21

127.95 3.25 (2.61%)

15-Apr-21

128.25 0.3 (0.23%)

16-Apr-21

127.85 -0.4 (-0.31%)

DELIVERY AVERAGES
3-Day 28.90%
5-Day 33.17%
8-Day 32.84%
28.55
141.05 115.45 128.32
HPCL
Add to

ACTIONS

  • HPCL closes above 50-Day Moving Average of 235.59 today.
240.00 234.75 236.55 237.15 -0.60 -0.25
AVERAGE VOLUME
5-Day 6315701.80
10-Day 138334.20
30-Day 6248235.77
6273984
237.26 235.97 214.46 214.29 4.49 1.19

09-Apr-21

234.05 -4.7 (-1.97%)

12-Apr-21

226.40 -7.65 (-3.27%)

13-Apr-21

231.55 5.15 (2.27%)

15-Apr-21

237.15 5.6 (2.42%)

16-Apr-21

236.55 -0.6 (-0.25%)

DELIVERY AVERAGES
3-Day 45.57%
5-Day 46.55%
8-Day 46.51%
44.68
260.85 213.45 236.92
Sections