Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 16 Jul 14:20

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 631,675||Deal Price: 75.30||Value (cr): 4.76||Time: 09:32am
74.90 71.65 72.10 74.80 -2.70 -3.61
AVERAGE VOLUME
5-Day 15603887.20
10-Day 968104.90
30-Day 17754478.10
6496902
81.66 78.54 81.57 78.84 - 0.84

09-Jul-18

81.55 1.1 (1.37%)

10-Jul-18

81.15 -0.4 (-0.49%)

11-Jul-18

77.40 -3.75 (-4.62%)

12-Jul-18

74.65 -2.75 (-3.55%)

13-Jul-18

74.80 0.15 (0.2%)

DELIVERY AVERAGES
3-Day 21.39%
5-Day 21.97%
8-Day 18.97%
15.06
82.25 67.35 73.26
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 69.90 on NSE
71.45 67.90 68.45 70.60 -2.15 -3.05
AVERAGE VOLUME
5-Day 5354515.80
10-Day 347386.40
30-Day 6621479.73
4598003
78.57 78.70 96.09 104.25 3.09 0.43

09-Jul-18

74.50 0.3 (0.4%)

10-Jul-18

75.70 1.2 (1.61%)

11-Jul-18

75.35 -0.35 (-0.46%)

12-Jul-18

73.35 -2 (-2.65%)

13-Jul-18

70.60 -2.75 (-3.75%)

DELIVERY AVERAGES
3-Day 45.97%
5-Day 42.86%
8-Day 40.89%
52.59
77.65 63.55 69.01
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 525,025||Deal Price: 59.65||Value (cr): 3.13||Time: 10:14am
59.00 56.80 57.30 59.00 -1.70 -2.88
AVERAGE VOLUME
5-Day 9953309.00
10-Day 846827.20
30-Day 9851078.63
4997601
65.74 69.03 72.98 75.83 8.26 0.96

09-Jul-18

61.80 1.05 (1.73%)

10-Jul-18

63.15 1.35 (2.18%)

11-Jul-18

61.00 -2.15 (-3.4%)

12-Jul-18

60.55 -0.45 (-0.74%)

13-Jul-18

59.00 -1.55 (-2.56%)

DELIVERY AVERAGES
3-Day 64.20%
5-Day 59.57%
8-Day 53.84%
75.12
64.90 53.10 57.80
Bharat Elec
Add to

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 101.15 on NSE
105.10 101.00 101.15 103.80 -2.65 -2.55
AVERAGE VOLUME
5-Day 7453017.40
10-Day 703277.40
30-Day 6238020.03
4030631
111.13 115.58 144.60 152.43 17.75 3.31

09-Jul-18

107.75 -3.05 (-2.75%)

10-Jul-18

112.80 5.05 (4.69%)

11-Jul-18

108.30 -4.5 (-3.99%)

12-Jul-18

106.00 -2.3 (-2.12%)

13-Jul-18

103.80 -2.2 (-2.08%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 32.14%
8-Day 35.48%
30.10
114.15 93.45 102.45
REC
Add to

ACTIONS

  • REC has hit 52wk low of Rs 94.70 on BSE
96.05 93.50 94.00 96.45 -2.45 -2.54
AVERAGE VOLUME
5-Day 4621386.20
10-Day 343027.60
30-Day 4011044.53
2945370
107.90 111.29 131.95 138.91 3.99 0.49

09-Jul-18

103.05 -1.25 (-1.2%)

10-Jul-18

103.65 0.6 (0.58%)

11-Jul-18

101.35 -2.3 (-2.22%)

12-Jul-18

100.40 -0.95 (-0.94%)

13-Jul-18

96.45 -3.95 (-3.93%)

DELIVERY AVERAGES
3-Day 46.80%
5-Day 42.93%
8-Day 38.31%
52.94
106.05 86.85 94.43
NMDC
Add to

ACTIONS

  • NMDC has hit 52wk low of Rs 98.20 on NSE
99.70 97.00 97.35 99.75 -2.40 -2.41
AVERAGE VOLUME
5-Day 1819258.00
10-Day 146191.10
30-Day 1877278.63
1046837
108.88 111.97 125.28 125.14 8.09 1.17

09-Jul-18

103.60 0.4 (0.39%)

10-Jul-18

104.45 0.85 (0.82%)

11-Jul-18

103.00 -1.45 (-1.39%)

12-Jul-18

102.30 -0.7 (-0.68%)

13-Jul-18

99.75 -2.55 (-2.49%)

DELIVERY AVERAGES
3-Day 45.11%
5-Day 41.12%
8-Day 41.00%
49.91
109.70 89.80 97.88
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 299,405||Deal Price: 640.55||Value (cr): 19.18||Time: 09:49am
641.95 617.00 623.25 637.90 -14.65 -2.30
AVERAGE VOLUME
5-Day 531136.60
10-Day 24876.40
30-Day 699279.40
177108
645.25 663.50 662.41 663.96 28.96 3.75

09-Jul-18

669.10 18 (2.76%)

10-Jul-18

674.00 4.9 (0.73%)

11-Jul-18

647.40 -26.6 (-3.95%)

12-Jul-18

635.50 -11.9 (-1.84%)

13-Jul-18

637.90 2.4 (0.38%)

DELIVERY AVERAGES
3-Day 67.19%
5-Day 55.26%
8-Day 48.28%
67.06
701.65 574.15 627.34
EngineersInd
Add to

ACTIONS

  • EngineersInd has hit 52wk low of Rs 120.00 on BSE
124.65 119.85 120.60 123.10 -2.50 -2.03
AVERAGE VOLUME
5-Day 1705527.80
10-Day 188153.70
30-Day 1912629.77
995140
128.59 134.47 160.02 162.79 20.17 2.43

09-Jul-18

127.75 -1.85 (-1.43%)

10-Jul-18

129.75 2 (1.57%)

11-Jul-18

129.30 -0.45 (-0.35%)

12-Jul-18

129.55 0.25 (0.19%)

13-Jul-18

123.10 -6.45 (-4.98%)

DELIVERY AVERAGES
3-Day 35.21%
5-Day 32.25%
8-Day 34.48%
44.87
135.40 110.80 121.07
BHEL
Add to

ACTIONS

  • BHEL has hit 52wk low of Rs 66.50 on BSE
67.25 65.60 65.85 67.15 -1.30 -1.94
AVERAGE VOLUME
5-Day 5370483.00
10-Day 524880.10
30-Day 6730416.40
3116823
73.14 75.67 86.47 87.23 29.93 0.75

09-Jul-18

70.10 -0.25 (-0.36%)

10-Jul-18

71.55 1.45 (2.07%)

11-Jul-18

70.85 -0.7 (-0.98%)

12-Jul-18

69.25 -1.6 (-2.26%)

13-Jul-18

67.15 -2.1 (-3.03%)

DELIVERY AVERAGES
3-Day 32.33%
5-Day 31.95%
8-Day 29.65%
39.33
73.85 60.45 66.22
Coal India
Add to
268.00 261.70 262.75 267.80 -5.05 -1.89
AVERAGE VOLUME
5-Day 3390155.40
10-Day 146819.90
30-Day 3247310.77
1184529
273.50 274.24 282.80 281.80 17.55 7.03

09-Jul-18

271.15 -0.05 (-0.02%)

10-Jul-18

278.45 7.3 (2.69%)

11-Jul-18

264.80 -13.65 (-4.9%)

12-Jul-18

265.25 0.45 (0.17%)

13-Jul-18

267.80 2.55 (0.96%)

DELIVERY AVERAGES
3-Day 43.31%
5-Day 43.61%
8-Day 43.02%
44.15
294.55 241.05 264.11
NHPC
Add to

ACTIONS

  • NHPC has hit 52wk low of Rs 24.50 on NSE
23.85 22.90 23.55 23.85 -0.30 -1.26
AVERAGE VOLUME
5-Day 5390790.00
10-Day 230532.30
30-Day 5670549.87
4494342
24.81 25.68 27.76 27.78 8.75 0.81

09-Jul-18

24.05 0.7 (3%)

10-Jul-18

24.30 0.25 (1.04%)

11-Jul-18

24.15 -0.15 (-0.62%)

12-Jul-18

24.00 -0.15 (-0.62%)

13-Jul-18

23.85 -0.15 (-0.63%)

DELIVERY AVERAGES
3-Day 47.15%
5-Day 45.25%
8-Day 43.56%
50.60
26.20 21.50 23.37
HPCL
Add to
272.00 264.50 267.60 270.20 -2.60 -0.96
AVERAGE VOLUME
5-Day 7083917.40
10-Day 439525.50
30-Day 6406758.23
2676723
291.03 298.17 351.28 372.24 6.41 2.22

09-Jul-18

272.75 4.7 (1.75%)

10-Jul-18

268.30 -4.45 (-1.63%)

11-Jul-18

265.15 -3.15 (-1.17%)

12-Jul-18

269.30 4.15 (1.57%)

13-Jul-18

270.20 0.9 (0.33%)

DELIVERY AVERAGES
3-Day 22.05%
5-Day 26.22%
8-Day 27.91%
19.60
297.20 243.20 267.80
IOC
Add to

ACTIONS

  • Buy Indian Oil Corporation, target Rs 170: Mazhar Mohammad
  • Top 10 expert moneymaking ideas that could return 4-11% in 1-2 months
160.00 157.20 157.85 159.10 -1.25 -0.79
AVERAGE VOLUME
5-Day 10376734.00
10-Day 511775.70
30-Day 9228960.43
4589563
164.71 165.30 179.57 185.11 7.18 1.54

09-Jul-18

157.30 0.6 (0.38%)

10-Jul-18

155.25 -2.05 (-1.3%)

11-Jul-18

154.55 -0.7 (-0.45%)

12-Jul-18

156.85 2.3 (1.49%)

13-Jul-18

159.10 2.25 (1.43%)

DELIVERY AVERAGES
3-Day 31.16%
5-Day 32.61%
8-Day 35.21%
35.29
175.00 143.20 158.68
GAIL
Add to

ACTIONS

  • Buy GAIL India, target Rs 378: Sameet Chavan
359.50 350.30 355.60 356.85 -1.25 -0.35
AVERAGE VOLUME
5-Day 4273731.20
10-Day 173858.80
30-Day 4076733.97
1810811
342.26 339.28 344.92 343.15 17.36 2.1

09-Jul-18

347.40 3.2 (0.93%)

10-Jul-18

363.95 16.55 (4.76%)

11-Jul-18

357.30 -6.65 (-1.83%)

12-Jul-18

356.60 -0.7 (-0.2%)

13-Jul-18

356.85 0.25 (0.07%)

DELIVERY AVERAGES
3-Day 43.37%
5-Day 41.05%
8-Day 43.92%
47.24
392.50 321.20 354.60
Sections
Follow us on
Available On