You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY AlphaLowVol 30
| 23 Apr 14:19

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 5,808||Deal Price: 5,224.60||Value (cr): 3.03||Time: 09:16am
  • Dr Reddys Labs Block Deal on NSE||Qty: 2,831||Deal Price: 5,224.00||Value (cr): 1.48||Time: 09:16am
5,266.15 5,030.10 5,064.40 5,199.85 -135.45 -2.60
AVERAGE VOLUME
5-Day 2067593.60
10-Day 106374.90
30-Day 1244886.20
1836043
4587.85 4602.59 4871.52 4731.02 35.42 5.54

15-Apr-21

4845.55 68.25 (1.43%)

16-Apr-21

4893.25 47.7 (0.98%)

19-Apr-21

4968.10 74.85 (1.53%)

20-Apr-21

5156.75 188.65 (3.8%)

22-Apr-21

5199.85 43.1 (0.84%)

DELIVERY AVERAGES
3-Day 24.11%
5-Day 22.44%
8-Day 23.51%
24.76
5,719.80 4,679.90 5136.32
Britannia
Add to
3,760.90 3,651.05 3,669.55 3,752.00 -82.45 -2.20
AVERAGE VOLUME
5-Day 412490.00
10-Day 26752.20
30-Day 523808.70
367576
3603.84 3529.14 3588.77 3642.28 49.44 20.68

15-Apr-21

3692.70 -53.3 (-1.42%)

16-Apr-21

3696.50 3.8 (0.1%)

19-Apr-21

3742.80 46.3 (1.25%)

20-Apr-21

3729.90 -12.9 (-0.34%)

22-Apr-21

3752.00 22.1 (0.59%)

DELIVERY AVERAGES
3-Day 42.53%
5-Day 44.95%
8-Day 47.11%
54.76
4,127.20 3,376.80 3694.09
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 30-Day Moving Average of 27602.18 today.
  • Shree Cements closes above 30-Day Moving Average of 27602.18 today.
28,673.35 27,926.00 27,976.00 28,521.95 -545.95 -1.91
AVERAGE VOLUME
5-Day 67873.00
10-Day 2957.70
30-Day 71197.73
48142
28787.69 28388.49 24669.44 23883.24 47.34 7.8

15-Apr-21

30305.40 -50.65 (-0.17%)

16-Apr-21

30821.10 515.7 (1.7%)

19-Apr-21

30057.75 -763.35 (-2.48%)

20-Apr-21

29320.70 -737.05 (-2.45%)

22-Apr-21

28521.95 -798.75 (-2.72%)

DELIVERY AVERAGES
3-Day 23.23%
5-Day 29.27%
8-Day 39.89%
25.61
31,374.10 25,669.80 28175.99
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above 50-Day Moving Average of 2532.94 today.
2,599.00 2,525.65 2,533.50 2,576.70 -43.20 -1.68
AVERAGE VOLUME
5-Day 292752.80
10-Day 15928.60
30-Day 269987.13
238074
2506.31 2519.68 2643.20 2641.11 41.74 8.37

15-Apr-21

2565.00 -1.65 (-0.06%)

16-Apr-21

2619.50 54.5 (2.12%)

19-Apr-21

2596.20 -23.3 (-0.89%)

20-Apr-21

2604.85 8.65 (0.33%)

22-Apr-21

2576.70 -28.15 (-1.08%)

DELIVERY AVERAGES
3-Day 26.52%
5-Day 26.39%
8-Day 26.75%
23.19
2,834.35 2,319.05 2551.87
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 15,329||Deal Price: 956.80||Value (cr): 1.47||Time: 09:16am
  • Buy Cipla: target of Rs 1100: Sharekhan
952.85 924.00 929.20 944.35 -15.15 -1.60
AVERAGE VOLUME
5-Day 12699533.60
10-Day 576665.30
30-Day 6365160.70
5858589
832.64 828.77 799.07 776.78 28.17 4.31

15-Apr-21

914.20 29 (3.28%)

16-Apr-21

938.05 23.85 (2.61%)

19-Apr-21

946.30 8.25 (0.88%)

20-Apr-21

949.30 3 (0.32%)

22-Apr-21

944.35 -4.95 (-0.52%)

DELIVERY AVERAGES
3-Day 21.27%
5-Day 22.03%
8-Day 17.97%
29.37
1,038.75 849.95 935.06
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on NSE||Qty: 27,540||Deal Price: 566.40||Value (cr): 1.56||Time: 09:16am
566.95 556.10 557.30 566.15 -8.85 -1.56
AVERAGE VOLUME
5-Day 3151012.60
10-Day 130537.20
30-Day 2178699.90
1684370
541.54 531.70 521.97 514.18 73.62 21.98

15-Apr-21

572.05 11.8 (2.11%)

16-Apr-21

575.00 2.95 (0.52%)

19-Apr-21

569.20 -5.8 (-1.01%)

20-Apr-21

569.00 -0.2 (-0.04%)

22-Apr-21

566.15 -2.85 (-0.5%)

DELIVERY AVERAGES
3-Day 52.71%
5-Day 56.65%
8-Day 49.06%
57.11
622.75 509.55 559.59
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 4,134||Deal Price: 2,430.05||Value (cr): 1.00||Time: 09:16am
2,350.00 2,310.85 2,315.20 2,349.40 -34.20 -1.46
AVERAGE VOLUME
5-Day 1926997.00
10-Day 105772.10
30-Day 2341212.47
1428737
2336.69 2279.98 2239.86 2229.98 74.21 67.58

15-Apr-21

2460.65 6.25 (0.25%)

16-Apr-21

2458.90 -1.75 (-0.07%)

19-Apr-21

2436.65 -22.25 (-0.9%)

20-Apr-21

2397.45 -39.2 (-1.61%)

22-Apr-21

2349.40 -48.05 (-2%)

DELIVERY AVERAGES
3-Day 58.44%
5-Day 61.63%
8-Day 58.51%
55.78
2,584.30 2,114.50 2319.26
Cadila Health
Add to

ACTIONS

  • Cadila Health Block Deal on NSE||Qty: 19,149||Deal Price: 563.30||Value (cr): 1.08||Time: 09:16am
  • Cadila Health Block Deal on NSE||Qty: 34,409||Deal Price: 537.00||Value (cr): 1.85||Time: 09:16am
560.95 541.30 545.30 552.55 -7.25 -1.31
AVERAGE VOLUME
5-Day 18267117.20
10-Day 817914.00
30-Day 6505280.57
10175991
460.97 458.33 448.16 430.54 34.23 4.96

15-Apr-21

504.70 14.75 (3.01%)

16-Apr-21

527.10 22.4 (4.44%)

19-Apr-21

527.15 0.05 (0.01%)

20-Apr-21

556.25 29.1 (5.52%)

22-Apr-21

552.55 -3.7 (-0.67%)

DELIVERY AVERAGES
3-Day 13.80%
5-Day 15.70%
8-Day 14.29%
15.79
607.80 497.30 550.46
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 29,722||Deal Price: 476.20||Value (cr): 1.42||Time: 09:16am
  • Reduce Wipro; target of Rs 430: Dolat Capital Market
487.35 479.20 480.35 486.65 -6.30 -1.29
AVERAGE VOLUME
5-Day 48056400.40
10-Day 1363962.40
30-Day 18961956.40
9914858
428.72 429.16 386.94 357.29 26.16 5.67

15-Apr-21

430.70 11.75 (2.8%)

16-Apr-21

469.20 38.5 (8.94%)

19-Apr-21

472.75 3.55 (0.76%)

20-Apr-21

470.10 -2.65 (-0.56%)

22-Apr-21

486.65 16.55 (3.52%)

DELIVERY AVERAGES
3-Day 18.78%
5-Day 20.85%
8-Day 21.79%
25.29
535.30 438.00 483.26
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 30-Day Moving Average of 984.85 today.
  • HCL Tech Block Deal on NSE||Qty: 11,993||Deal Price: 967.00||Value (cr): 1.16||Time: 09:16am
974.85 953.30 954.10 961.90 -7.80 -0.81
AVERAGE VOLUME
5-Day 6612088.80
10-Day 319176.10
30-Day 5979917.23
4545304
988.96 971.10 910.09 852.41 24 6.94

15-Apr-21

991.90 8.5 (0.86%)

16-Apr-21

1012.75 20.85 (2.1%)

19-Apr-21

994.60 -18.15 (-1.79%)

20-Apr-21

961.30 -33.3 (-3.35%)

22-Apr-21

961.90 0.6 (0.06%)

DELIVERY AVERAGES
3-Day 34.80%
5-Day 39.22%
8-Day 41.42%
38.54
1,058.05 865.75 965.32
Berger Paints
Add to

ACTIONS

  • Berger Paints closes below 30-Day Moving Average of 735.03 today.
720.90 707.20 709.40 715.05 -5.65 -0.79
AVERAGE VOLUME
5-Day 759801.00
10-Day 45281.80
30-Day 1001108.83
368311
733.86 736.28 692.02 653.40 99.77 26.24

15-Apr-21

727.45 2.25 (0.31%)

16-Apr-21

735.30 7.85 (1.08%)

19-Apr-21

715.80 -19.5 (-2.65%)

20-Apr-21

709.50 -6.3 (-0.88%)

22-Apr-21

715.05 5.55 (0.78%)

DELIVERY AVERAGES
3-Day 21.35%
5-Day 22.99%
8-Day 21.58%
14.70
786.55 643.55 713.71
Biocon
Add to

ACTIONS

  • Biocon Block Deal on NSE||Qty: 28,742||Deal Price: 409.80||Value (cr): 1.18||Time: 09:16am
403.35 396.00 397.30 399.35 -2.05 -0.51
AVERAGE VOLUME
5-Day 4228487.20
10-Day 155453.20
30-Day 3308310.63
2501313
402.37 402.79 425.38 421.22 151.06 6.33

15-Apr-21

404.60 -2.35 (-0.58%)

16-Apr-21

412.85 8.25 (2.04%)

19-Apr-21

406.35 -6.5 (-1.57%)

20-Apr-21

401.15 -5.2 (-1.28%)

22-Apr-21

399.35 -1.8 (-0.45%)

DELIVERY AVERAGES
3-Day 39.28%
5-Day 38.65%
8-Day 33.25%
41.43
439.25 359.45 399.03
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 50-Day Moving Average of 1772.17 today.
  • Pidilite Ind closes above 50-Day Moving Average of 1772.17 today.
1,798.50 1,766.10 1,777.00 1,785.80 -8.80 -0.49
AVERAGE VOLUME
5-Day 519694.00
10-Day 33710.40
30-Day 572365.60
243056
1789.14 1772.69 1661.08 1596.56 93.62 20.27

15-Apr-21

1823.75 24.8 (1.38%)

16-Apr-21

1823.70 -0.05 (-0%)

19-Apr-21

1770.70 -53 (-2.91%)

20-Apr-21

1773.10 2.4 (0.14%)

22-Apr-21

1785.80 12.7 (0.72%)

DELIVERY AVERAGES
3-Day 52.19%
5-Day 54.03%
8-Day 51.73%
57.13
1,964.35 1,607.25 1780.65
TCS
Add to

ACTIONS

  • TCS Block Deal on BSE||Qty: 3,973||Deal Price: 3,101.55||Value (cr): 1.23||Time: 09:16am
  • TCS closes below 30-Day Moving Average of 3140.05 today.
3,119.00 3,091.05 3,106.10 3,118.80 -12.70 -0.41
AVERAGE VOLUME
5-Day 3419479.20
10-Day 178245.00
30-Day 3575318.83
1121608
3140.05 3112.55 2909.32 2746.03 37.11 15.36

15-Apr-21

3218.95 114.9 (3.7%)

16-Apr-21

3195.15 -23.8 (-0.74%)

19-Apr-21

3161.80 -33.35 (-1.04%)

20-Apr-21

3144.55 -17.25 (-0.55%)

22-Apr-21

3118.80 -25.75 (-0.82%)

DELIVERY AVERAGES
3-Day 49.64%
5-Day 44.75%
8-Day 42.35%
55.62
3,430.65 2,806.95 3105.35
Nestle
Add to

ACTIONS

  • Neutral Nestle India; target of Rs 18,300: Motilal Oswal
  • Accumulate Nestle India target of Rs 18,450: Prabhudas Lilladher
16,799.30 16,625.00 16,739.00 16,790.45 -51.45 -0.31
AVERAGE VOLUME
5-Day 114312.00
10-Day 5420.70
30-Day 105352.80
45875
16906.14 16839.16 17034.35 16931.88 74.74 79.92

15-Apr-21

16875.65 -293.2 (-1.71%)

16-Apr-21

17252.10 376.45 (2.23%)

19-Apr-21

17089.95 -162.15 (-0.94%)

20-Apr-21

17095.65 5.7 (0.03%)

22-Apr-21

16790.45 -305.2 (-1.79%)

DELIVERY AVERAGES
3-Day 42.08%
5-Day 46.82%
8-Day 45.80%
33.70
18,469.45 15,111.45 16679.68
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 4,414||Deal Price: 2,524.05||Value (cr): 1.11||Time: 09:16am
2,565.00 2,496.20 2,504.70 2,511.25 -6.55 -0.26
AVERAGE VOLUME
5-Day 1740537.40
10-Day 103018.30
30-Day 1951257.53
1258138
2501.19 2467.28 2373.86 2235.92 89.49 25.42

15-Apr-21

2587.70 17 (0.66%)

16-Apr-21

2663.70 76 (2.94%)

19-Apr-21

2571.90 -91.8 (-3.45%)

20-Apr-21

2553.65 -18.25 (-0.71%)

22-Apr-21

2511.25 -42.4 (-1.66%)

DELIVERY AVERAGES
3-Day 39.12%
5-Day 36.78%
8-Day 35.86%
44.95
2,762.35 2,260.15 2527.05
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 3658.83 today.
3,709.60 3,640.00 3,674.05 3,681.40 -7.35 -0.20
AVERAGE VOLUME
5-Day 685065.00
10-Day 33839.20
30-Day 707756.63
541637
3658.83 3809.86 3443.25 3327.24 23.45 5.34

15-Apr-21

3597.50 -4.95 (-0.14%)

16-Apr-21

3634.65 37.15 (1.03%)

19-Apr-21

3515.55 -119.1 (-3.28%)

20-Apr-21

3600.90 85.35 (2.43%)

22-Apr-21

3681.40 80.5 (2.24%)

DELIVERY AVERAGES
3-Day 38.24%
5-Day 36.03%
8-Day 36.41%
36.55
4,049.50 3,313.30 3672.99
Colgate
Add to

ACTIONS

  • Colgate closes below 30-Day,50-Day Moving Average today.
1,529.00 1,507.90 1,513.20 1,515.50 -2.30 -0.15
AVERAGE VOLUME
5-Day 623452.00
10-Day 39020.70
30-Day 519352.47
320553
1575.06 1578.34 1536.84 1504.92 44.51 25.82

15-Apr-21

1555.45 15.8 (1.03%)

16-Apr-21

1570.85 15.4 (0.99%)

19-Apr-21

1536.00 -34.85 (-2.22%)

20-Apr-21

1521.80 -14.2 (-0.92%)

22-Apr-21

1515.50 -6.3 (-0.41%)

DELIVERY AVERAGES
3-Day 56.78%
5-Day 58.23%
8-Day 51.47%
56.58
1,667.05 1,363.95 1519.32
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 121||Deal Price: 82,749.70||Value (cr): 1.00||Time: 09:16am
78,881.00 77,800.00 78,290.00 78,308.00 -18.00 -0.02
AVERAGE VOLUME
5-Day 30456.00
10-Day 1120.30
30-Day 25735.23
14034
83568.49 85982.30 77139.12 73259.08 20.74 2.77

15-Apr-21

80980.50 -1691.1 (-2.05%)

16-Apr-21

81366.00 385.5 (0.48%)

19-Apr-21

79231.40 -2134.6 (-2.62%)

20-Apr-21

79339.80 108.4 (0.14%)

22-Apr-21

78308.00 -1031.8 (-1.3%)

DELIVERY AVERAGES
3-Day 9.80%
5-Day 10.19%
8-Day 12.59%
8.91
86,138.80 70,477.20 78544.52
Sections