You are Here : BSE - Top Losers

BSE - Top Losers - BSE ALLCAP
| 16 Apr 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Tinplate
Add to

ACTIONS

  • Tinplate closes above 50-Day Moving Average of 168.19 today.
  • Tinplate closes above 30-Day,50-Day Moving Average today.
182.90 168.00 169.95 179.90 -9.95 -5.53
AVERAGE VOLUME
5-Day 107044.20
10-Day 95079.00
30-Day 70466.73
153718
166.21 168.27 153.09 149.77 18.14 2.07

09-Apr-21

177.70 -0.05 (-0.03%)

12-Apr-21

163.05 -14.65 (-8.24%)

13-Apr-21

168.15 5.1 (3.13%)

15-Apr-21

179.90 11.75 (6.99%)

16-Apr-21

169.95 -9.95 (-5.53%)

DELIVERY AVERAGES
3-Day 34.91%
5-Day 33.09%
8-Day 32.78%
33.65
215.85 143.95 172.96
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda closes above 30-Day Moving Average of 413.83 today.
423.00 398.90 401.50 423.35 -21.85 -5.16
AVERAGE VOLUME
5-Day 8425.00
10-Day 8330.70
30-Day 7073.33
12932
412.82 433.00 399.44 376.08 - 7.04

09-Apr-21

429.95 0.55 (0.13%)

12-Apr-21

412.95 -17 (-3.95%)

13-Apr-21

410.35 -2.6 (-0.63%)

15-Apr-21

423.35 13 (3.17%)

16-Apr-21

401.50 -21.85 (-5.16%)

DELIVERY AVERAGES
3-Day 59.41%
5-Day 63.46%
8-Day 56.11%
63.75
508.00 338.70 407.83
Yaarii Digital
Add to

ACTIONS

  • Only Sellers in Yaarii Digital on NSE
  • Only Sellers in Yaarii Digital on NSE
110.55 100.05 100.35 105.30 -4.95 -4.70
AVERAGE VOLUME
5-Day 57878.20
10-Day 78201.60
30-Day 65421.47
67244
136.27 135.10 89.46 79.30 - 0.55

09-Apr-21

122.60 -0.15 (-0.12%)

12-Apr-21

116.50 -6.1 (-4.98%)

13-Apr-21

110.80 -5.7 (-4.89%)

15-Apr-21

105.30 -5.5 (-4.96%)

16-Apr-21

100.35 -4.95 (-4.7%)

DELIVERY AVERAGES
3-Day 54.65%
5-Day 54.75%
8-Day 52.81%
87.55
110.55 100.05 102.28
Aarti Surfactan
Add to

ACTIONS

  • Only Buyers in Aarti Surfactan on NSE
1,725.00 1,550.00 1,578.85 1,647.35 -68.50 -4.16
AVERAGE VOLUME
5-Day 15198.60
10-Day 12402.80
30-Day 6178.10
10307
1091.38 1023.00 865.46 0.00 0 10.79

09-Apr-21

1532.35 172.65 (12.7%)

12-Apr-21

1428.60 -103.75 (-6.77%)

13-Apr-21

1537.55 108.95 (7.63%)

15-Apr-21

1647.35 109.8 (7.14%)

16-Apr-21

1578.85 -68.5 (-4.16%)

DELIVERY AVERAGES
3-Day 37.16%
5-Day 32.81%
8-Day 35.58%
40.35
1,812.05 1,482.65 1637.28
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 30-Day,50-Day Moving Average today.
308.20 291.05 294.20 306.70 -12.50 -4.08
AVERAGE VOLUME
5-Day 86990.20
10-Day 93665.80
30-Day 75395.37
185797
298.43 295.99 275.82 260.94 87.82 2.24

09-Apr-21

313.05 1.7 (0.55%)

12-Apr-21

299.90 -13.15 (-4.2%)

13-Apr-21

301.05 1.15 (0.38%)

15-Apr-21

306.70 5.65 (1.88%)

16-Apr-21

294.20 -12.5 (-4.08%)

DELIVERY AVERAGES
3-Day 49.63%
5-Day 48.20%
8-Day 45.62%
52.37
368.00 245.40 299.77
Responsive Ind
Add to

ACTIONS

  • Responsive Ind closes below 30-Day Moving Average of 171.91 today.
182.90 158.00 162.90 169.65 -6.75 -3.98
AVERAGE VOLUME
5-Day 16078.00
10-Day 16046.10
30-Day 15286.90
26584
170.99 173.82 159.57 143.30 - 6.59

09-Apr-21

172.35 -3.05 (-1.74%)

12-Apr-21

168.45 -3.9 (-2.26%)

13-Apr-21

168.15 -0.3 (-0.18%)

15-Apr-21

169.65 1.5 (0.89%)

16-Apr-21

162.90 -6.75 (-3.98%)

DELIVERY AVERAGES
3-Day 19.10%
5-Day 21.17%
8-Day 22.78%
25.48
203.55 135.75 169.14
Ramco System
Add to

ACTIONS

  • Ramco System closes above 30-Day Moving Average of 580.17 today.
533.25 500.00 504.80 525.15 -20.35 -3.88
AVERAGE VOLUME
5-Day 17442.40
10-Day 14857.90
30-Day 12488.87
33782
569.67 587.24 538.30 445.36 77.42 1.87

09-Apr-21

585.65 -1.95 (-0.33%)

12-Apr-21

545.60 -40.05 (-6.84%)

13-Apr-21

555.15 9.55 (1.75%)

15-Apr-21

525.15 -30 (-5.4%)

16-Apr-21

504.80 -20.35 (-3.88%)

DELIVERY AVERAGES
3-Day 50.91%
5-Day 45.23%
8-Day 52.65%
53.57
630.15 420.15 514.08
Paisalo Digital
Add to

ACTIONS

  • Paisalo Digital closes above 50-Day Moving Average of 772.41 today.
706.00 656.95 666.45 692.65 -26.20 -3.78
AVERAGE VOLUME
5-Day 1322.80
10-Day 1182.80
30-Day 3393.50
699
769.51 785.03 586.87 527.53 49.08 3.75

09-Apr-21

748.65 -3.45 (-0.46%)

12-Apr-21

698.10 -50.55 (-6.75%)

13-Apr-21

696.70 -1.4 (-0.2%)

15-Apr-21

692.65 -4.05 (-0.58%)

16-Apr-21

666.45 -26.2 (-3.78%)

DELIVERY AVERAGES
3-Day 49.80%
5-Day 56.74%
8-Day 54.23%
25.29
831.15 554.15 677.64
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 30-Day Moving Average of 921.41 today.
1,297.85 1,172.00 1,183.35 1,228.70 -45.35 -3.69
AVERAGE VOLUME
5-Day 8293.80
10-Day 4973.10
30-Day 5408.30
3442
1062.93 1008.22 853.82 764.02 24.95 5.41

09-Apr-21

1101.80 27.35 (2.55%)

12-Apr-21

1077.75 -24.05 (-2.18%)

13-Apr-21

1228.75 151 (14.01%)

15-Apr-21

1228.70 -0.05 (-0%)

16-Apr-21

1183.35 -45.35 (-3.69%)

DELIVERY AVERAGES
3-Day 23.32%
5-Day 26.20%
8-Day 33.39%
29.22
1,474.40 983.00 1203.50
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Morepen Lab on NSE
41.00 38.65 39.00 40.45 -1.45 -3.58
AVERAGE VOLUME
5-Day 1593339.00
10-Day 1187684.80
30-Day 963931.83
484850
33.98 32.14 29.35 28.01 22.29 5.71

09-Apr-21

38.75 3 (8.39%)

12-Apr-21

35.35 -3.4 (-8.77%)

13-Apr-21

40.50 5.15 (14.57%)

15-Apr-21

40.45 -0.05 (-0.12%)

16-Apr-21

39.00 -1.45 (-3.58%)

DELIVERY AVERAGES
3-Day 30.93%
5-Day 32.83%
8-Day 32.70%
29.77
48.50 32.40 39.87
V-Mart Retail
Add to

ACTIONS

  • V-Mart Retail closes above 30-Day Moving Average of 2764.14 today.
  • V-Mart Retail closes above 30-Day Moving Average of 2764.14 today.
2,928.25 2,802.70 2,815.30 2,915.80 -100.50 -3.45
AVERAGE VOLUME
5-Day 1033.80
10-Day 900.30
30-Day 1096.87
821
2776.76 2724.99 2355.99 2228.13 - 6.7

09-Apr-21

2791.80 -15.7 (-0.56%)

12-Apr-21

2752.10 -39.7 (-1.42%)

13-Apr-21

2770.15 18.05 (0.66%)

15-Apr-21

2915.80 145.65 (5.26%)

16-Apr-21

2815.30 -100.5 (-3.45%)

DELIVERY AVERAGES
3-Day 39.27%
5-Day 47.50%
8-Day 49.07%
37.22
3,498.95 2,332.65 2874.79
Subex
Add to

ACTIONS

  • Only Buyers in Subex on NSE
47.75 45.15 45.35 46.95 -1.60 -3.41
AVERAGE VOLUME
5-Day 3648267.40
10-Day 2286092.50
30-Day 2329560.07
1462913
37.52 33.32 24.50 20.69 71.98 11.63

09-Apr-21

45.05 6.6 (17.17%)

12-Apr-21

43.50 -1.55 (-3.44%)

13-Apr-21

46.90 3.4 (7.82%)

15-Apr-21

46.95 0.05 (0.11%)

16-Apr-21

45.35 -1.6 (-3.41%)

DELIVERY AVERAGES
3-Day 27.67%
5-Day 28.77%
8-Day 29.59%
28.90
56.30 37.60 46.24
Sobha
Add to

ACTIONS

  • Sobha closes above 30-Day,50-Day Moving Average today.
525.00 499.60 504.70 522.35 -17.65 -3.38
AVERAGE VOLUME
5-Day 84640.00
10-Day 68290.70
30-Day 46747.63
10297
464.45 459.93 370.22 337.15 47.66 2.09

09-Apr-21

519.25 16.4 (3.26%)

12-Apr-21

467.10 -52.15 (-10.04%)

13-Apr-21

528.65 61.55 (13.18%)

15-Apr-21

522.35 -6.3 (-1.19%)

16-Apr-21

504.70 -17.65 (-3.38%)

DELIVERY AVERAGES
3-Day 20.89%
5-Day 25.08%
8-Day 21.92%
29.32
626.80 417.90 514.84
Neogen
Add to

ACTIONS

  • Neogen closes above 30-Day Moving Average of 830.91 today.
939.00 870.00 876.95 906.10 -29.15 -3.22
AVERAGE VOLUME
5-Day 11778.40
10-Day 10193.20
30-Day 9336.23
10454
846.92 823.38 727.38 698.38 69.54 13.06

09-Apr-21

936.95 44.1 (4.94%)

12-Apr-21

862.20 -74.75 (-7.98%)

13-Apr-21

932.85 70.65 (8.19%)

15-Apr-21

906.10 -26.75 (-2.87%)

16-Apr-21

876.95 -29.15 (-3.22%)

DELIVERY AVERAGES
3-Day 30.48%
5-Day 33.07%
8-Day 34.03%
25.59
1,087.30 724.90 905.38
Jaiprakash Pow
Add to

ACTIONS

  • Only Buyers in Jaiprakash Pow on NSE
  • Jaiprakash Pow Block Deal on NSE||Qty: 210,000||Deal Price: 3.00||Value (cr): 0.06||Time: 09:16am
3.35 3.09 3.11 3.21 -0.10 -3.12
AVERAGE VOLUME
5-Day 8309494.60
10-Day 12900141.90
30-Day 11008328.77
8323159
2.96 2.90 2.78 2.71 - 0.33

09-Apr-21

3.20 0.01 (0.31%)

12-Apr-21

2.94 -0.26 (-8.13%)

13-Apr-21

2.93 -0.01 (-0.34%)

15-Apr-21

3.21 0.28 (9.56%)

16-Apr-21

3.11 -0.1 (-3.12%)

DELIVERY AVERAGES
3-Day 53.53%
5-Day 52.71%
8-Day 51.26%
58.79
3.53 2.89 3.21
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global closes above 30-Day Moving Average of 3680.33 today.
4,500.00 4,200.00 4,227.25 4,363.30 -136.05 -3.12
AVERAGE VOLUME
5-Day 8262.80
10-Day 6041.00
30-Day 7751.57
10990
4042.19 3622.10 2627.90 2354.22 104.25 25.46

09-Apr-21

4424.90 185.15 (4.37%)

12-Apr-21

4222.45 -202.45 (-4.58%)

13-Apr-21

4517.20 294.75 (6.98%)

15-Apr-21

4363.30 -153.9 (-3.41%)

16-Apr-21

4227.25 -136.05 (-3.12%)

DELIVERY AVERAGES
3-Day 58.05%
5-Day 55.67%
8-Day 53.90%
56.80
5,235.95 3,490.65 4358.76
Eveready Ind
Add to

ACTIONS

  • Eveready Ind closes above 30-Day Moving Average of 280.26 today.
293.90 276.25 281.95 290.95 -9.00 -3.09
AVERAGE VOLUME
5-Day 40026.60
10-Day 39131.40
30-Day 58460.53
19378
279.49 262.50 199.20 180.23 10.47 3.68

09-Apr-21

294.05 -9.05 (-2.99%)

12-Apr-21

270.05 -24 (-8.16%)

13-Apr-21

279.40 9.35 (3.46%)

15-Apr-21

290.95 11.55 (4.13%)

16-Apr-21

281.95 -9 (-3.09%)

DELIVERY AVERAGES
3-Day 50.42%
5-Day 49.00%
8-Day 49.39%
42.64
349.10 232.80 282.71
Gujarat Fluoro
Add to

ACTIONS

  • Gujarat Fluoro closes above 30-Day,50-Day Moving Average today.
  • Gujarat Fluoro closes above 30-Day,50-Day Moving Average today.
774.95 718.80 727.45 750.40 -22.95 -3.06
AVERAGE VOLUME
5-Day 38977.80
10-Day 25120.40
30-Day 12882.80
9223
618.12 597.62 559.64 530.72 - 2.16

09-Apr-21

701.80 81.95 (13.22%)

12-Apr-21

707.15 5.35 (0.76%)

13-Apr-21

731.65 24.5 (3.46%)

15-Apr-21

750.40 18.75 (2.56%)

16-Apr-21

727.45 -22.95 (-3.06%)

DELIVERY AVERAGES
3-Day 30.00%
5-Day 28.88%
8-Day 30.80%
30.42
900.45 600.35 736.20
Simplex Infra
Add to

ACTIONS

  • Only Buyers in Simplex Infra on NSE
30.45 29.00 29.20 30.10 -0.90 -2.99
AVERAGE VOLUME
5-Day 28391.20
10-Day 28419.50
30-Day 40303.43
22333
33.33 34.90 34.57 34.15 - 0.09

09-Apr-21

33.85 0.7 (2.11%)

12-Apr-21

30.60 -3.25 (-9.6%)

13-Apr-21

30.85 0.25 (0.82%)

15-Apr-21

30.10 -0.75 (-2.43%)

16-Apr-21

29.20 -0.9 (-2.99%)

DELIVERY AVERAGES
3-Day 66.80%
5-Day 63.73%
8-Day 62.91%
66.74
33.10 27.10 29.51
Navneet
Add to

ACTIONS

  • Navneet closes below 200-Day Moving Average of 80.83 today.
78.20 75.10 75.55 77.85 -2.30 -2.95
AVERAGE VOLUME
5-Day 10096.40
10-Day 14246.30
30-Day 30837.23
6298
83.28 83.72 82.03 80.81 28.09 1.79

09-Apr-21

81.65 0.35 (0.43%)

12-Apr-21

78.30 -3.35 (-4.1%)

13-Apr-21

78.00 -0.3 (-0.38%)

15-Apr-21

77.85 -0.15 (-0.19%)

16-Apr-21

75.55 -2.3 (-2.95%)

DELIVERY AVERAGES
3-Day 49.54%
5-Day 51.35%
8-Day 47.13%
52.45
93.40 62.30 76.84
SREI Infra
Add to

ACTIONS

  • SREI Infra Block Deal on NSE||Qty: 295,010||Deal Price: 8.05||Value (cr): 0.24||Time: 09:16am
6.96 6.63 6.72 6.92 -0.20 -2.89
AVERAGE VOLUME
5-Day 1754636.60
10-Day 1113996.80
30-Day 654785.50
225286
6.37 6.59 6.83 6.97 - 0.12

09-Apr-21

7.02 1.17 (20%)

12-Apr-21

7.69 0.67 (9.54%)

13-Apr-21

7.07 -0.62 (-8.06%)

15-Apr-21

6.92 -0.15 (-2.12%)

16-Apr-21

6.72 -0.2 (-2.89%)

DELIVERY AVERAGES
3-Day 45.31%
5-Day 45.59%
8-Day 44.76%
45.49
8.30 5.54 6.79
Diamines Chem
Add to

ACTIONS

  • Diamines Chem closes below 150-Day Moving Average of 377.35 today.
316.00 300.00 303.05 312.05 -9.00 -2.88
AVERAGE VOLUME
5-Day 12208.60
10-Day 18150.10
30-Day 22900.20
7209
288.58 298.84 355.99 366.15 11.54 4.55

09-Apr-21

313.80 2.6 (0.84%)

12-Apr-21

319.25 5.45 (1.74%)

13-Apr-21

317.00 -2.25 (-0.7%)

15-Apr-21

312.05 -4.95 (-1.56%)

16-Apr-21

303.05 -9 (-2.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.96
374.45 249.65 309.04
Dolat Investmen
Add to

ACTIONS

  • Dolat Investmen closes above 50-Day Moving Average of 57.84 today.
67.40 63.70 64.15 66.05 -1.90 -2.88
AVERAGE VOLUME
5-Day 37033.80
10-Day 34786.60
30-Day 84506.20
16219
63.18 60.50 54.46 54.11 10.75 5.14

09-Apr-21

67.80 -1.5 (-2.16%)

12-Apr-21

62.65 -5.15 (-7.6%)

13-Apr-21

64.30 1.65 (2.63%)

15-Apr-21

66.05 1.75 (2.72%)

16-Apr-21

64.15 -1.9 (-2.88%)

DELIVERY AVERAGES
3-Day 52.59%
5-Day 51.73%
8-Day 53.18%
44.73
79.25 52.85 65.52
Vimta Labs
Add to

ACTIONS

  • Vimta Labs closes above 30-Day,50-Day Moving Average today.
204.60 198.00 199.95 205.40 -5.45 -2.65
AVERAGE VOLUME
5-Day 44829.40
10-Day 30095.00
30-Day 14228.70
13948
172.31 171.45 154.28 141.41 32.35 2.56

09-Apr-21

203.15 22.35 (12.36%)

12-Apr-21

211.90 8.75 (4.31%)

13-Apr-21

203.30 -8.6 (-4.06%)

15-Apr-21

205.40 2.1 (1.03%)

16-Apr-21

199.95 -5.45 (-2.65%)

DELIVERY AVERAGES
3-Day 34.61%
5-Day 30.89%
8-Day 33.04%
50.44
246.45 164.35 200.23
Karda Construct
Add to

ACTIONS

  • Karda Construct closes above 30-Day Moving Average of 117.71 today.
119.80 117.00 117.35 120.50 -3.15 -2.61
AVERAGE VOLUME
5-Day 13311.80
10-Day 14596.30
30-Day 17539.10
12052
117.66 116.38 110.51 101.78 76.7 6.99

09-Apr-21

125.75 -2.8 (-2.18%)

12-Apr-21

121.35 -4.4 (-3.5%)

13-Apr-21

119.75 -1.6 (-1.32%)

15-Apr-21

120.50 0.75 (0.63%)

16-Apr-21

117.35 -3.15 (-2.61%)

DELIVERY AVERAGES
3-Day 66.97%
5-Day 60.03%
8-Day 48.67%
74.18
126.50 114.50 119.18
Borosil Ltd.
Add to

ACTIONS

  • Borosil Ltd. closes above 50-Day Moving Average of 186.88 today.
  • Borosil Ltd. closes above 50-Day Moving Average of 186.88 today.
191.50 180.10 185.05 189.80 -4.75 -2.50
AVERAGE VOLUME
5-Day 12840.20
10-Day 19588.80
30-Day 18067.23
12963
178.73 186.83 174.90 0.00 128.51 3.23

09-Apr-21

187.65 -2.3 (-1.21%)

12-Apr-21

180.20 -7.45 (-3.97%)

13-Apr-21

187.20 7 (3.88%)

15-Apr-21

189.80 2.6 (1.39%)

16-Apr-21

185.05 -4.75 (-2.5%)

DELIVERY AVERAGES
3-Day 62.78%
5-Day 59.28%
8-Day 57.18%
64.29
227.75 151.85 184.96
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes above 50-Day,150-Day Moving Average today.
  • Thyrocare Techn closes above 50-Day,150-Day Moving Average today.
1,070.00 1,006.80 1,010.35 1,036.05 -25.70 -2.48
AVERAGE VOLUME
5-Day 47791.60
10-Day 48308.40
30-Day 27849.27
15603
925.51 922.46 956.51 885.35 80.51 14.26

09-Apr-21

1040.20 31.3 (3.1%)

12-Apr-21

1053.85 13.65 (1.31%)

13-Apr-21

1016.75 -37.1 (-3.52%)

15-Apr-21

1036.05 19.3 (1.9%)

16-Apr-21

1010.35 -25.7 (-2.48%)

DELIVERY AVERAGES
3-Day 18.60%
5-Day 19.41%
8-Day 20.88%
21.77
1,243.25 828.85 1028.80
Balmer Invest
Add to

ACTIONS

  • Balmer Invest closes above 200-Day Moving Average of 354.52 today.
457.00 437.50 443.05 454.20 -11.15 -2.45
AVERAGE VOLUME
5-Day 9451.20
10-Day 7623.60
30-Day 26711.37
13144
470.33 443.70 390.23 392.81 11.6 5.58

09-Apr-21

460.30 -2.5 (-0.54%)

12-Apr-21

436.65 -23.65 (-5.14%)

13-Apr-21

451.05 14.4 (3.3%)

15-Apr-21

454.20 3.15 (0.7%)

16-Apr-21

443.05 -11.15 (-2.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.75
545.00 363.40 447.60
Oriental Carbon
Add to

ACTIONS

  • Oriental Carbon closes below 30-Day,50-Day Moving Average today.
916.95 865.00 873.10 894.50 -21.40 -2.39
AVERAGE VOLUME
5-Day 2392.00
10-Day 3872.10
30-Day 3366.83
4605
941.00 932.47 854.99 842.11 12.96 1.86

09-Apr-21

927.50 22.35 (2.47%)

12-Apr-21

897.60 -29.9 (-3.22%)

13-Apr-21

899.70 2.1 (0.23%)

15-Apr-21

894.50 -5.2 (-0.58%)

16-Apr-21

873.10 -21.4 (-2.39%)

DELIVERY AVERAGES
3-Day 58.92%
5-Day 63.89%
8-Day 66.14%
59.94
1,073.40 715.60 879.97
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes above 30-Day,50-Day Moving Average today.
92.40 87.75 88.40 90.55 -2.15 -2.37
AVERAGE VOLUME
5-Day 203496.00
10-Day 151122.70
30-Day 76449.67
69040
79.51 80.78 68.69 62.59 - 2.9

09-Apr-21

81.80 1.35 (1.68%)

12-Apr-21

83.55 1.75 (2.14%)

13-Apr-21

88.40 4.85 (5.8%)

15-Apr-21

90.55 2.15 (2.43%)

16-Apr-21

88.40 -2.15 (-2.37%)

DELIVERY AVERAGES
3-Day 36.48%
5-Day 37.83%
8-Day 38.34%
47.19
108.65 72.45 90.02
Welspun Corp
Add to

ACTIONS

  • Welspun Corp Block Deal on NSE||Qty: 72,481||Deal Price: 154.75||Value (cr): 1.12||Time: 09:16am
146.80 141.10 142.00 145.40 -3.40 -2.34
AVERAGE VOLUME
5-Day 176286.80
10-Day 212022.00
30-Day 153120.13
153255
138.10 132.98 123.20 116.58 4.2 2.37

09-Apr-21

155.45 1.55 (1.01%)

12-Apr-21

147.95 -7.5 (-4.82%)

13-Apr-21

148.90 0.95 (0.64%)

15-Apr-21

145.40 -3.5 (-2.35%)

16-Apr-21

142.00 -3.4 (-2.34%)

DELIVERY AVERAGES
3-Day 47.32%
5-Day 46.50%
8-Day 47.13%
52.47
174.45 116.35 144.05
Guj Alkali
Add to

ACTIONS

  • Guj Alkali Block Deal on NSE||Qty: 36,851||Deal Price: 424.00||Value (cr): 1.56||Time: 09:16am
434.95 408.65 410.80 420.55 -9.75 -2.32
AVERAGE VOLUME
5-Day 230544.80
10-Day 118673.80
30-Day 53880.73
62346
359.54 344.13 336.57 336.17 20.98 0.66

09-Apr-21

412.75 67 (19.38%)

12-Apr-21

402.55 -10.2 (-2.47%)

13-Apr-21

442.85 40.3 (10.01%)

15-Apr-21

420.55 -22.3 (-5.04%)

16-Apr-21

410.80 -9.75 (-2.32%)

DELIVERY AVERAGES
3-Day 13.23%
5-Day 14.49%
8-Day 14.87%
27.14
504.65 336.45 419.24
Gravita India
Add to

ACTIONS

  • Gravita India closes above 50-Day Moving Average of 92.21 today.
  • Gravita India closes above 50-Day Moving Average of 92.21 today.
91.30 87.45 88.30 90.35 -2.05 -2.27
AVERAGE VOLUME
5-Day 16112.40
10-Day 16751.00
30-Day 34675.57
27663
99.75 92.54 68.75 63.90 24.46 3.71

09-Apr-21

99.70 -2.45 (-2.4%)

12-Apr-21

89.70 -10 (-10.03%)

13-Apr-21

92.25 2.55 (2.84%)

15-Apr-21

90.35 -1.9 (-2.06%)

16-Apr-21

88.30 -2.05 (-2.27%)

DELIVERY AVERAGES
3-Day 58.47%
5-Day 58.39%
8-Day 54.71%
52.21
108.40 72.30 89.26
Spencer Retail
Add to

ACTIONS

  • Spencer Retail has hit 52wk low of Rs 69.90 on NSE
70.45 67.35 69.05 70.65 -1.60 -2.26
AVERAGE VOLUME
5-Day 32156.20
10-Day 30133.90
30-Day 52808.33
28478
74.34 75.81 78.13 80.68 - 1.31

09-Apr-21

73.70 -0.45 (-0.61%)

12-Apr-21

69.00 -4.7 (-6.38%)

13-Apr-21

70.45 1.45 (2.1%)

15-Apr-21

70.65 0.2 (0.28%)

16-Apr-21

69.05 -1.6 (-2.26%)

DELIVERY AVERAGES
3-Day 53.95%
5-Day 54.04%
8-Day 53.87%
49.11
84.75 56.55 69.42
Spandana Sphoor
Add to

ACTIONS

  • Spandana Sphoor closes below 30-Day Moving Average of 607.27 today.
567.00 545.00 550.25 562.85 -12.60 -2.24
AVERAGE VOLUME
5-Day 4923.60
10-Day 3526.90
30-Day 5531.13
10908
599.32 635.66 650.94 641.25 21.47 1.36

09-Apr-21

598.10 -9.85 (-1.62%)

12-Apr-21

566.70 -31.4 (-5.25%)

13-Apr-21

584.30 17.6 (3.11%)

15-Apr-21

562.85 -21.45 (-3.67%)

16-Apr-21

550.25 -12.6 (-2.24%)

DELIVERY AVERAGES
3-Day 69.76%
5-Day 70.90%
8-Day 67.11%
60.27
675.40 450.30 558.40
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes above 30-Day Moving Average of 230.74 today.
233.00 225.25 226.60 231.45 -4.85 -2.10
AVERAGE VOLUME
5-Day 66390.00
10-Day 61239.00
30-Day 86011.17
52344
229.60 233.51 205.69 192.65 6.81 2.41

09-Apr-21

232.40 4.2 (1.84%)

12-Apr-21

224.80 -7.6 (-3.27%)

13-Apr-21

225.35 0.55 (0.24%)

15-Apr-21

231.45 6.1 (2.71%)

16-Apr-21

226.60 -4.85 (-2.1%)

DELIVERY AVERAGES
3-Day 45.54%
5-Day 36.64%
8-Day 43.72%
43.70
277.70 185.20 228.32
Grauer and Weil
Add to

ACTIONS

  • Grauer and Weil AGM on Sep 29, 2020||Announcement date: Jul 29, 2020
41.45 39.00 39.90 40.75 -0.85 -2.09
AVERAGE VOLUME
5-Day 251928.40
10-Day 176871.80
30-Day 241633.10
112457
41.25 41.69 40.16 39.89 14.62 2.03

09-Apr-21

40.80 0.1 (0.25%)

12-Apr-21

38.50 -2.3 (-5.64%)

13-Apr-21

41.15 2.65 (6.88%)

15-Apr-21

40.75 -0.4 (-0.97%)

16-Apr-21

39.90 -0.85 (-2.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.50
48.90 32.60 40.00
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 30-Day Moving Average of 372.63 today.
450.00 427.20 431.60 440.45 -8.85 -2.01
AVERAGE VOLUME
5-Day 11876.40
10-Day 14787.30
30-Day 19790.70
15223
413.63 397.30 327.64 297.33 8.17 0.9

09-Apr-21

452.00 -2.7 (-0.59%)

12-Apr-21

416.45 -35.55 (-7.87%)

13-Apr-21

436.95 20.5 (4.92%)

15-Apr-21

440.45 3.5 (0.8%)

16-Apr-21

431.60 -8.85 (-2.01%)

DELIVERY AVERAGES
3-Day 62.03%
5-Day 56.86%
8-Day 55.06%
58.22
528.50 352.40 439.86
Seshasayee Pape
Add to

ACTIONS

  • Seshasayee Pape closes above 30-Day Moving Average of 161.00 today.
166.00 156.50 158.45 161.50 -3.05 -1.89
AVERAGE VOLUME
5-Day 1634.20
10-Day 1316.30
30-Day 3612.43
4598
160.49 155.07 145.86 147.40 11.84 1

09-Apr-21

163.55 1.55 (0.96%)

12-Apr-21

154.90 -8.65 (-5.29%)

13-Apr-21

158.85 3.95 (2.55%)

15-Apr-21

161.50 2.65 (1.67%)

16-Apr-21

158.45 -3.05 (-1.89%)

DELIVERY AVERAGES
3-Day 78.05%
5-Day 75.65%
8-Day 76.52%
76.84
193.80 129.20 160.47
Alok Industries
Add to

ACTIONS

  • Alok Industries closes above 30-Day Moving Average of 20.95 today.
21.85 20.90 21.15 21.55 -0.40 -1.86
AVERAGE VOLUME
5-Day 1017276.00
10-Day 1086891.90
30-Day 1773169.00
1072909
20.99 20.78 22.44 26.08 - -1.01

09-Apr-21

20.85 0 (0%)

12-Apr-21

20.75 -0.1 (-0.48%)

13-Apr-21

20.75 0 (0%)

15-Apr-21

21.55 0.8 (3.86%)

16-Apr-21

21.15 -0.4 (-1.86%)

DELIVERY AVERAGES
3-Day 42.02%
5-Day 41.82%
8-Day 43.28%
41.93
25.85 17.25 21.30
Sonata
Add to

ACTIONS

  • Sonata closes above 30-Day Moving Average of 403.23 today.
609.90 563.00 582.65 593.60 -10.95 -1.84
AVERAGE VOLUME
5-Day 36252.60
10-Day 55301.20
30-Day 46929.90
26025
517.55 479.15 396.63 366.39 27.99 16.41

09-Apr-21

589.65 -2.9 (-0.49%)

12-Apr-21

571.80 -17.85 (-3.03%)

13-Apr-21

616.35 44.55 (7.79%)

15-Apr-21

593.60 -22.75 (-3.69%)

16-Apr-21

582.65 -10.95 (-1.84%)

DELIVERY AVERAGES
3-Day 55.12%
5-Day 41.78%
8-Day 34.50%
81.14
712.30 474.90 590.09
India Glycols
Add to

ACTIONS

  • India Glycols closes above 50-Day Moving Average of 448.67 today.
469.65 442.10 445.85 454.15 -8.30 -1.83
AVERAGE VOLUME
5-Day 33802.20
10-Day 35671.50
30-Day 36209.67
37907
473.59 467.90 357.19 338.92 14.12 1.19

09-Apr-21

439.10 7.35 (1.7%)

12-Apr-21

402.15 -36.95 (-8.41%)

13-Apr-21

429.90 27.75 (6.9%)

15-Apr-21

454.15 24.25 (5.64%)

16-Apr-21

445.85 -8.3 (-1.83%)

DELIVERY AVERAGES
3-Day 21.30%
5-Day 23.77%
8-Day 25.46%
17.62
544.95 363.35 454.99
Electrosteel
Add to

ACTIONS

  • Electrosteel closes above 30-Day Moving Average of 24.30 today.
30.90 29.95 30.00 30.55 -0.55 -1.80
AVERAGE VOLUME
5-Day 156612.80
10-Day 241285.60
30-Day 150102.77
51904
26.52 24.94 22.25 20.55 39.47 0.51

09-Apr-21

30.75 -0.95 (-3%)

12-Apr-21

29.15 -1.6 (-5.2%)

13-Apr-21

31.35 2.2 (7.55%)

15-Apr-21

30.55 -0.8 (-2.55%)

16-Apr-21

30.00 -0.55 (-1.8%)

DELIVERY AVERAGES
3-Day 65.76%
5-Day 52.74%
8-Day 53.33%
68.03
36.65 24.45 30.26
Somany Ceramics
Add to

ACTIONS

  • Somany Ceramics closes below 50-Day Moving Average of 421.36 today.
  • Somany Ceramics closes below 30-Day Moving Average of 427.01 today.
428.75 415.50 417.30 424.85 -7.55 -1.78
AVERAGE VOLUME
5-Day 10298.60
10-Day 6294.10
30-Day 5211.77
1749
425.96 421.17 316.56 271.23 89.74 3.03

09-Apr-21

455.25 37.5 (8.98%)

12-Apr-21

417.75 -37.5 (-8.24%)

13-Apr-21

431.35 13.6 (3.26%)

15-Apr-21

424.85 -6.5 (-1.51%)

16-Apr-21

417.30 -7.55 (-1.78%)

DELIVERY AVERAGES
3-Day 67.35%
5-Day 66.22%
8-Day 69.47%
71.31
509.80 339.90 421.59
IGL
Add to

ACTIONS

  • IGL closes above 50-Day Moving Average of 523.92 today.
532.00 513.40 515.40 524.70 -9.30 -1.77
AVERAGE VOLUME
5-Day 118793.80
10-Day 111813.50
30-Day 151011.70
84698
513.94 523.40 477.11 459.26 38.87 7.13

09-Apr-21

542.40 16.5 (3.14%)

12-Apr-21

516.95 -25.45 (-4.69%)

13-Apr-21

521.90 4.95 (0.96%)

15-Apr-21

524.70 2.8 (0.54%)

16-Apr-21

515.40 -9.3 (-1.77%)

DELIVERY AVERAGES
3-Day 32.17%
5-Day 30.35%
8-Day 35.16%
39.25
577.15 472.25 522.95
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes above 30-Day Moving Average of 1523.46 today.
  • Dalmia Bharat closes above 30-Day Moving Average of 1523.46 today.
1,601.50 1,533.65 1,559.55 1,587.10 -27.55 -1.74
AVERAGE VOLUME
5-Day 9730.60
10-Day 6880.50
30-Day 10632.33
21030
1531.80 1477.49 1131.47 1033.52 316.98 3.82

09-Apr-21

1554.20 -5.65 (-0.36%)

12-Apr-21

1480.65 -73.55 (-4.73%)

13-Apr-21

1546.50 65.85 (4.45%)

15-Apr-21

1587.10 40.6 (2.63%)

16-Apr-21

1559.55 -27.55 (-1.74%)

DELIVERY AVERAGES
3-Day 79.37%
5-Day 77.77%
8-Day 81.00%
83.97
1,904.50 1,269.70 1590.42
Central Bank
Add to

ACTIONS

  • Central Bank closes below 50-Day Moving Average of 17.23 today.
  • Central Bank closes above 30-Day,50-Day Moving Average today.
17.80 17.00 17.10 17.40 -0.30 -1.72
AVERAGE VOLUME
5-Day 2125316.20
10-Day 1898374.10
30-Day 1850306.70
1452700
17.39 17.24 14.68 15.39 - 0.47

09-Apr-21

18.15 1.65 (10%)

12-Apr-21

16.85 -1.3 (-7.16%)

13-Apr-21

18.05 1.2 (7.12%)

15-Apr-21

17.40 -0.65 (-3.6%)

16-Apr-21

17.10 -0.3 (-1.72%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 37.21%
8-Day 36.33%
35.04
19.10 15.70 17.33
HBL Power
Add to

ACTIONS

  • HBL Power closes above 30-Day,50-Day Moving Average today.
33.25 31.00 31.65 32.20 -0.55 -1.71
AVERAGE VOLUME
5-Day 68147.20
10-Day 60494.30
30-Day 98636.93
69241
35.73 35.85 28.37 25.28 77.2 1.12

09-Apr-21

34.00 -0.25 (-0.73%)

12-Apr-21

31.30 -2.7 (-7.94%)

13-Apr-21

32.40 1.1 (3.51%)

15-Apr-21

32.20 -0.2 (-0.62%)

16-Apr-21

31.65 -0.55 (-1.71%)

DELIVERY AVERAGES
3-Day 59.21%
5-Day 61.69%
8-Day 63.51%
54.76
38.60 25.80 31.88
Salasar Techno
Add to

ACTIONS

  • Salasar Techno closes above 30-Day Moving Average of 368.44 today.
  • Salasar Techno closes above 30-Day Moving Average of 368.44 today.
480.00 464.95 471.25 479.35 -8.10 -1.69
AVERAGE VOLUME
5-Day 11242.40
10-Day 7962.80
30-Day 7827.37
3047
388.52 374.83 272.92 250.66 28.46 3.24

09-Apr-21

452.95 33.2 (7.91%)

12-Apr-21

422.80 -30.15 (-6.66%)

13-Apr-21

484.20 61.4 (14.52%)

15-Apr-21

479.35 -4.85 (-1%)

16-Apr-21

471.25 -8.1 (-1.69%)

DELIVERY AVERAGES
3-Day 36.72%
5-Day 33.75%
8-Day 34.57%
44.63
575.20 383.50 473.69
Chola Fin Hold
Add to

ACTIONS

  • Chola Fin Hold closes above 50-Day Moving Average of 583.19 today.
583.95 568.20 573.05 582.90 -9.85 -1.69
AVERAGE VOLUME
5-Day 1935.40
10-Day 22019.90
30-Day 10026.23
1750
592.17 584.16 509.08 472.45 716.31 9.62

09-Apr-21

590.50 -9.5 (-1.58%)

12-Apr-21

568.45 -22.05 (-3.73%)

13-Apr-21

575.90 7.45 (1.31%)

15-Apr-21

582.90 7 (1.22%)

16-Apr-21

573.05 -9.85 (-1.69%)

DELIVERY AVERAGES
3-Day 57.71%
5-Day 80.31%
8-Day 73.94%
70.12
699.45 466.35 575.16
Interglobe Avi
Add to
1,614.45 1,571.05 1,584.25 1,610.30 -26.05 -1.62
AVERAGE VOLUME
5-Day 31665.80
10-Day 36837.70
30-Day 51809.73
25186
1663.48 1648.12 1558.00 1433.49 - 10.43

09-Apr-21

1643.85 5.5 (0.34%)

12-Apr-21

1588.75 -55.1 (-3.35%)

13-Apr-21

1605.70 16.95 (1.07%)

15-Apr-21

1610.30 4.6 (0.29%)

16-Apr-21

1584.25 -26.05 (-1.62%)

DELIVERY AVERAGES
3-Day 36.11%
5-Day 33.15%
8-Day 34.51%
32.60
1,771.30 1,449.30 1589.53
TCI Express
Add to

ACTIONS

  • TCI Express closes below 150-Day Moving Average of 872.23 today.
858.50 839.00 841.75 855.55 -13.80 -1.61
AVERAGE VOLUME
5-Day 1837.20
10-Day 2135.60
30-Day 2616.57
2220
895.79 918.64 874.03 837.10 42 9.59

09-Apr-21

872.95 0.95 (0.11%)

12-Apr-21

839.10 -33.85 (-3.88%)

13-Apr-21

872.00 32.9 (3.92%)

15-Apr-21

855.55 -16.45 (-1.89%)

16-Apr-21

841.75 -13.8 (-1.61%)

DELIVERY AVERAGES
3-Day 44.67%
5-Day 46.03%
8-Day 51.38%
36.48
1,026.65 684.45 844.99
Indraprastha
Add to

ACTIONS

  • Indraprastha closes above 30-Day Moving Average of 55.20 today.
  • Indraprastha closes above 30-Day Moving Average of 55.20 today.
56.65 55.15 55.45 56.35 -0.90 -1.60
AVERAGE VOLUME
5-Day 27909.40
10-Day 54247.80
30-Day 37639.53
19418
55.36 54.62 53.48 53.32 - 1.9

09-Apr-21

58.45 2.1 (3.73%)

12-Apr-21

54.95 -3.5 (-5.99%)

13-Apr-21

55.90 0.95 (1.73%)

15-Apr-21

56.35 0.45 (0.81%)

16-Apr-21

55.45 -0.9 (-1.6%)

DELIVERY AVERAGES
3-Day 49.71%
5-Day 49.61%
8-Day 44.33%
49.00
67.60 45.10 55.99
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 40,430||Deal Price: 637.40||Value (cr): 2.58||Time: 09:16am
  • JSW Steel Block Deal on NSE||Qty: 19,490||Deal Price: 612.45||Value (cr): 1.19||Time: 09:16am
636.00 616.10 619.00 628.90 -9.90 -1.57
AVERAGE VOLUME
5-Day 1505876.80
10-Day 1463230.60
30-Day 863208.03
497824
481.10 450.82 375.92 341.48 32.41 3.91

09-Apr-21

620.60 6.3 (1.03%)

12-Apr-21

604.20 -16.4 (-2.64%)

13-Apr-21

630.40 26.2 (4.34%)

15-Apr-21

628.90 -1.5 (-0.24%)

16-Apr-21

619.00 -9.9 (-1.57%)

DELIVERY AVERAGES
3-Day 6.76%
5-Day 5.93%
8-Day 7.22%
6.99
691.75 566.05 628.01
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 27,657||Deal Price: 577.00||Value (cr): 1.60||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 21,314||Deal Price: 543.10||Value (cr): 1.16||Time: 09:16am
577.50 564.00 566.60 575.50 -8.90 -1.55
AVERAGE VOLUME
5-Day 1122809.20
10-Day 1221010.10
30-Day 1159744.17
654732
587.99 605.08 509.32 473.96 30.12 3.05

09-Apr-21

566.45 -10.3 (-1.79%)

12-Apr-21

538.40 -28.05 (-4.95%)

13-Apr-21

560.45 22.05 (4.1%)

15-Apr-21

575.50 15.05 (2.69%)

16-Apr-21

566.60 -8.9 (-1.55%)

DELIVERY AVERAGES
3-Day 47.52%
5-Day 47.61%
8-Day 45.12%
48.97
633.05 517.95 570.05
VRL Logistics
Add to

ACTIONS

  • VRL Logistics closes above 50-Day Moving Average of 235.33 today.
  • VRL Logistics closes above 50-Day Moving Average of 235.33 today.
232.25 226.35 228.35 231.95 -3.60 -1.55
AVERAGE VOLUME
5-Day 9837.40
10-Day 11519.20
30-Day 22109.53
3614
238.94 236.59 196.70 186.75 200.31 3.28

09-Apr-21

232.05 2.6 (1.13%)

12-Apr-21

222.50 -9.55 (-4.12%)

13-Apr-21

236.25 13.75 (6.18%)

15-Apr-21

231.95 -4.3 (-1.82%)

16-Apr-21

228.35 -3.6 (-1.55%)

DELIVERY AVERAGES
3-Day 46.52%
5-Day 47.26%
8-Day 45.53%
34.22
278.30 185.60 230.04
TeamLease Ser.
Add to

ACTIONS

  • TeamLease Ser. closes below 30-Day,50-Day Moving Average today.
3,405.75 3,250.05 3,258.20 3,308.70 -50.50 -1.53
AVERAGE VOLUME
5-Day 841.20
10-Day 644.50
30-Day 1709.60
477
3518.36 3394.14 2773.68 2585.10 175.74 9.79

09-Apr-21

3563.00 -109.75 (-2.99%)

12-Apr-21

3341.60 -221.4 (-6.21%)

13-Apr-21

3364.75 23.15 (0.69%)

15-Apr-21

3308.70 -56.05 (-1.67%)

16-Apr-21

3258.20 -50.5 (-1.53%)

DELIVERY AVERAGES
3-Day 53.68%
5-Day 52.88%
8-Day 56.47%
58.13
3,970.40 2,647.00 3314.23
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes above 30-Day,50-Day Moving Average today.
  • Relaxo Footwear closes above 30-Day,50-Day Moving Average today.
926.05 881.00 890.20 903.85 -13.65 -1.51
AVERAGE VOLUME
5-Day 10574.60
10-Day 14474.40
30-Day 14561.23
7146
873.62 871.17 778.87 742.21 91.68 17.38

09-Apr-21

943.25 -10.85 (-1.14%)

12-Apr-21

890.60 -52.65 (-5.58%)

13-Apr-21

902.15 11.55 (1.3%)

15-Apr-21

903.85 1.7 (0.19%)

16-Apr-21

890.20 -13.65 (-1.51%)

DELIVERY AVERAGES
3-Day 36.03%
5-Day 34.03%
8-Day 30.80%
28.88
1,084.60 723.10 906.18
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 133,670||Deal Price: 93.10||Value (cr): 1.24||Time: 09:16am
94.50 91.00 91.40 92.80 -1.40 -1.51
AVERAGE VOLUME
5-Day 4415875.80
10-Day 5084579.30
30-Day 3836590.07
1825587
79.74 74.81 57.17 52.16 12.06 0.95

09-Apr-21

94.20 -1.45 (-1.52%)

12-Apr-21

84.75 -9.45 (-10.03%)

13-Apr-21

90.70 5.95 (7.02%)

15-Apr-21

92.80 2.1 (2.32%)

16-Apr-21

91.40 -1.4 (-1.51%)

DELIVERY AVERAGES
3-Day 25.15%
5-Day 24.23%
8-Day 24.18%
20.36
102.05 83.55 92.91
AVT Natural
Add to

ACTIONS

  • AVT Natural closes below its 30-Day,50-Day,200-Day Moving Average today.
44.60 43.05 43.20 43.85 -0.65 -1.48
AVERAGE VOLUME
5-Day 16822.20
10-Day 16560.50
30-Day 21369.13
6475
45.53 45.60 46.02 45.07 16.12 2.28

09-Apr-21

45.90 -0.15 (-0.33%)

12-Apr-21

44.15 -1.75 (-3.81%)

13-Apr-21

44.90 0.75 (1.7%)

15-Apr-21

43.85 -1.05 (-2.34%)

16-Apr-21

43.20 -0.65 (-1.48%)

DELIVERY AVERAGES
3-Day 63.72%
5-Day 62.34%
8-Day 61.39%
66.91
52.60 35.10 43.69
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini Block Deal on NSE||Qty: 50,541||Deal Price: 217.50||Value (cr): 1.10||Time: 09:16am
265.50 251.40 256.65 260.45 -3.80 -1.46
AVERAGE VOLUME
5-Day 383707.60
10-Day 283680.20
30-Day 236763.73
234558
214.73 195.18 173.21 164.50 11.55 2.27

09-Apr-21

234.00 -0.1 (-0.04%)

12-Apr-21

226.90 -7.1 (-3.03%)

13-Apr-21

237.70 10.8 (4.76%)

15-Apr-21

260.45 22.75 (9.57%)

16-Apr-21

256.65 -3.8 (-1.46%)

DELIVERY AVERAGES
3-Day 23.00%
5-Day 24.08%
8-Day 24.42%
16.72
312.50 208.40 258.82
Eris Life
Add to

ACTIONS

  • Eris Life closes below 30-Day,50-Day Moving Average today.
598.60 586.60 587.60 596.25 -8.65 -1.45
AVERAGE VOLUME
5-Day 5499.60
10-Day 4961.60
30-Day 5227.03
3275
592.18 589.00 558.22 540.30 23.76 6.14

09-Apr-21

605.95 19.4 (3.31%)

12-Apr-21

591.65 -14.3 (-2.36%)

13-Apr-21

591.90 0.25 (0.04%)

15-Apr-21

596.25 4.35 (0.73%)

16-Apr-21

587.60 -8.65 (-1.45%)

DELIVERY AVERAGES
3-Day 38.13%
5-Day 39.46%
8-Day 39.26%
73.71
715.50 477.00 591.18
Ion Exchange
Add to
1,278.90 1,230.00 1,247.20 1,265.20 -18.00 -1.42
AVERAGE VOLUME
5-Day 16218.00
10-Day 21920.40
30-Day 69495.40
19621
1334.87 1283.03 980.82 909.62 16.33 3.8

09-Apr-21

1281.50 -11.45 (-0.89%)

12-Apr-21

1268.95 -12.55 (-0.98%)

13-Apr-21

1278.25 9.3 (0.73%)

15-Apr-21

1265.20 -13.05 (-1.02%)

16-Apr-21

1247.20 -18 (-1.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.22
1,518.20 1,012.20 1253.78
Infibeam Avenue
Add to

ACTIONS

  • Infibeam Avenue closes below 150-Day Moving Average of 42.76 today.
43.50 42.00 42.20 42.80 -0.60 -1.40
AVERAGE VOLUME
5-Day 915889.60
10-Day 640536.50
30-Day 3133971.13
130983
46.36 45.25 42.72 41.17 191.82 2.15

09-Apr-21

44.60 -0.15 (-0.34%)

12-Apr-21

42.75 -1.85 (-4.15%)

13-Apr-21

43.25 0.5 (1.17%)

15-Apr-21

42.80 -0.45 (-1.04%)

16-Apr-21

42.20 -0.6 (-1.4%)

DELIVERY AVERAGES
3-Day 42.88%
5-Day 44.34%
8-Day 51.76%
47.20
51.35 34.25 42.88
Bank of Baroda
Add to

ACTIONS

  • Only Sellers in Bank of Baroda on NSE
  • Bank of Baroda Block Deal on NSE||Qty: 147,655||Deal Price: 69.80||Value (cr): 1.03||Time: 09:16am
69.50 67.05 67.30 68.25 -0.95 -1.39
AVERAGE VOLUME
5-Day 3386508.80
10-Day 2883700.70
30-Day 3459371.13
2077330
75.04 78.35 62.00 58.59 14.6 0.48

09-Apr-21

74.00 0.55 (0.75%)

12-Apr-21

66.05 -7.95 (-10.74%)

13-Apr-21

68.90 2.85 (4.31%)

15-Apr-21

68.25 -0.65 (-0.94%)

16-Apr-21

67.30 -0.95 (-1.39%)

DELIVERY AVERAGES
3-Day 24.99%
5-Day 22.36%
8-Day 21.21%
21.55
75.05 61.45 68.10
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above 30-Day Moving Average of 662.66 today.
873.85 850.00 856.00 868.05 -12.05 -1.39
AVERAGE VOLUME
5-Day 4028.40
10-Day 2988.50
30-Day 3212.73
3169
841.50 774.53 625.25 599.08 30.63 3.39

09-Apr-21

931.65 32.6 (3.63%)

12-Apr-21

884.60 -47.05 (-5.05%)

13-Apr-21

897.50 12.9 (1.46%)

15-Apr-21

868.05 -29.45 (-3.28%)

16-Apr-21

856.00 -12.05 (-1.39%)

DELIVERY AVERAGES
3-Day 38.39%
5-Day 40.84%
8-Day 45.54%
45.17
1,041.65 694.45 861.31
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso closes above 30-Day,50-Day Moving Average today.
7.31 7.06 7.13 7.23 -0.10 -1.38
AVERAGE VOLUME
5-Day 1786303.40
10-Day 2229648.20
30-Day 4128953.80
863152
7.72 7.58 5.84 5.24 - 0.22

09-Apr-21

8.03 -0.3 (-3.6%)

12-Apr-21

7.18 -0.85 (-10.59%)

13-Apr-21

7.38 0.2 (2.79%)

15-Apr-21

7.23 -0.15 (-2.03%)

16-Apr-21

7.13 -0.1 (-1.38%)

DELIVERY AVERAGES
3-Day 49.73%
5-Day 46.40%
8-Day 51.26%
42.92
8.67 5.79 7.15
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes below 30-Day Moving Average of 914.39 today.
917.05 900.00 900.90 913.40 -12.50 -1.37
AVERAGE VOLUME
5-Day 1883.20
10-Day 2416.30
30-Day 5322.30
2610
914.42 884.04 820.12 766.05 - 4.08

09-Apr-21

944.65 22.8 (2.47%)

12-Apr-21

911.35 -33.3 (-3.53%)

13-Apr-21

925.75 14.4 (1.58%)

15-Apr-21

913.40 -12.35 (-1.33%)

16-Apr-21

900.90 -12.5 (-1.37%)

DELIVERY AVERAGES
3-Day 67.70%
5-Day 48.63%
8-Day 48.68%
31.61
1,096.05 730.75 906.91
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes below 30-Day Moving Average of 1591.10 today.
  • Deepak Nitrite closes above 30-Day Moving Average of 1590.29 today.
1,624.35 1,580.00 1,586.00 1,607.85 -21.85 -1.36
AVERAGE VOLUME
5-Day 60772.00
10-Day 65324.70
30-Day 94272.00
31183
1590.55 1434.41 1046.43 937.88 58.48 14.51

09-Apr-21

1682.45 -29.35 (-1.71%)

12-Apr-21

1581.80 -100.65 (-5.98%)

13-Apr-21

1586.55 4.75 (0.3%)

15-Apr-21

1607.85 21.3 (1.34%)

16-Apr-21

1586.00 -21.85 (-1.36%)

DELIVERY AVERAGES
3-Day 27.65%
5-Day 24.68%
8-Day 24.13%
17.62
1,768.60 1,447.10 1603.06
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes below 200-Day Moving Average of 135.22 today.
136.90 134.00 134.60 136.45 -1.85 -1.36
AVERAGE VOLUME
5-Day 2867.80
10-Day 3269.40
30-Day 4548.63
2331
146.74 150.93 141.15 135.25 17.53 0.85

09-Apr-21

140.25 -0.6 (-0.43%)

12-Apr-21

135.15 -5.1 (-3.64%)

13-Apr-21

139.90 4.75 (3.51%)

15-Apr-21

136.45 -3.45 (-2.47%)

16-Apr-21

134.60 -1.85 (-1.36%)

DELIVERY AVERAGES
3-Day 63.24%
5-Day 62.01%
8-Day 65.23%
62.94
163.70 109.20 135.32
SpiceJet
Add to

ACTIONS

  • SpiceJet closes below 200-Day Moving Average of 67.26 today.
  • SpiceJet closes above 200-Day Moving Average of 67.18 today.
68.50 64.10 65.80 66.70 -0.90 -1.35
AVERAGE VOLUME
5-Day 701648.40
10-Day 571072.00
30-Day 801138.87
522535
75.14 79.66 73.25 67.34 - -2.5

09-Apr-21

71.10 -0.1 (-0.14%)

12-Apr-21

66.35 -4.75 (-6.68%)

13-Apr-21

68.25 1.9 (2.86%)

15-Apr-21

66.70 -1.55 (-2.27%)

16-Apr-21

65.80 -0.9 (-1.35%)

DELIVERY AVERAGES
3-Day 33.02%
5-Day 34.00%
8-Day 36.65%
34.95
80.00 53.40 66.68
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes above 30-Day Moving Average of 1418.93 today.
1,629.50 1,580.30 1,601.35 1,623.05 -21.70 -1.34
AVERAGE VOLUME
5-Day 14546.20
10-Day 21227.40
30-Day 9330.87
9976
1457.79 1425.41 1277.17 1208.29 60.27 12.86

09-Apr-21

1565.70 20.3 (1.31%)

12-Apr-21

1604.30 38.6 (2.47%)

13-Apr-21

1627.40 23.1 (1.44%)

15-Apr-21

1623.05 -4.35 (-0.27%)

16-Apr-21

1601.35 -21.7 (-1.34%)

DELIVERY AVERAGES
3-Day 24.13%
5-Day 22.64%
8-Day 25.71%
35.07
1,947.65 1,298.45 1607.67
Fortis Health
Add to

ACTIONS

  • Hot Stocks | Fortis Healthcare, Edelweiss Financial and Godrej Industries can give up to 16% return in short term
206.90 202.50 203.40 206.15 -2.75 -1.33
AVERAGE VOLUME
5-Day 183319.40
10-Day 193313.60
30-Day 361863.63
117584
195.77 183.56 157.52 151.46 286.48 1.73

09-Apr-21

207.95 -4.1 (-1.93%)

12-Apr-21

206.20 -1.75 (-0.84%)

13-Apr-21

200.75 -5.45 (-2.64%)

15-Apr-21

206.15 5.4 (2.69%)

16-Apr-21

203.40 -2.75 (-1.33%)

DELIVERY AVERAGES
3-Day 34.00%
5-Day 36.44%
8-Day 33.80%
39.76
247.35 164.95 203.92
West Coast Pap
Add to

ACTIONS

  • West Coast Pap closes above 30-Day Moving Average of 184.18 today.
209.00 202.50 204.15 206.90 -2.75 -1.33
AVERAGE VOLUME
5-Day 10661.00
10-Day 10749.90
30-Day 26564.33
10498
240.32 224.13 189.37 187.76 - 1.04

09-Apr-21

228.50 -2.95 (-1.27%)

12-Apr-21

208.95 -19.55 (-8.56%)

13-Apr-21

209.30 0.35 (0.17%)

15-Apr-21

206.90 -2.4 (-1.15%)

16-Apr-21

204.15 -2.75 (-1.33%)

DELIVERY AVERAGES
3-Day 49.25%
5-Day 57.88%
8-Day 54.82%
52.98
248.25 165.55 205.20
Suprajit Eng
Add to

ACTIONS

  • Suprajit Eng closes below 30-Day Moving Average of 284.53 today.
271.35 261.15 262.65 266.15 -3.50 -1.32
AVERAGE VOLUME
5-Day 10724.20
10-Day 11668.30
30-Day 16215.70
5038
282.08 271.36 219.38 205.67 36.43 4.7

09-Apr-21

283.50 -2 (-0.7%)

12-Apr-21

271.85 -11.65 (-4.11%)

13-Apr-21

278.75 6.9 (2.54%)

15-Apr-21

266.15 -12.6 (-4.52%)

16-Apr-21

262.65 -3.5 (-1.32%)

DELIVERY AVERAGES
3-Day 65.95%
5-Day 64.98%
8-Day 62.55%
53.59
319.35 212.95 266.34
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes above 50-Day Moving Average of 3462.08 today.
  • AstraZeneca closes above 50-Day Moving Average of 3462.08 today.
3,502.05 3,448.35 3,456.35 3,502.05 -45.70 -1.30
AVERAGE VOLUME
5-Day 8153.20
10-Day 11105.10
30-Day 7044.47
2296
3321.91 3456.01 4021.26 3882.88 114.3 23.71

09-Apr-21

3314.80 -20.95 (-0.63%)

12-Apr-21

3398.00 83.2 (2.51%)

13-Apr-21

3540.45 142.45 (4.19%)

15-Apr-21

3502.05 -38.4 (-1.08%)

16-Apr-21

3456.35 -45.7 (-1.3%)

DELIVERY AVERAGES
3-Day 20.58%
5-Day 22.29%
8-Day 21.86%
27.82
4,202.45 2,801.65 3470.50
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above 30-Day Moving Average of 78.69 today.
74.35 70.25 72.25 73.20 -0.95 -1.30
AVERAGE VOLUME
5-Day 63653.40
10-Day 56491.80
30-Day 86882.13
45609
77.52 74.47 50.79 46.86 11.24 1.57

09-Apr-21

79.65 1.2 (1.53%)

12-Apr-21

73.20 -6.45 (-8.1%)

13-Apr-21

73.50 0.3 (0.41%)

15-Apr-21

73.20 -0.3 (-0.41%)

16-Apr-21

72.25 -0.95 (-1.3%)

DELIVERY AVERAGES
3-Day 61.84%
5-Day 46.95%
8-Day 48.96%
49.97
87.80 58.60 72.91
Prataap Snacks
Add to

ACTIONS

  • Prataap Snacks closes below 200-Day Moving Average of 624.74 today.
562.15 540.00 543.50 550.55 -7.05 -1.28
AVERAGE VOLUME
5-Day 838.00
10-Day 1032.10
30-Day 1237.40
640
617.11 637.29 637.81 622.26 88.52 2.15

09-Apr-21

574.40 4.55 (0.8%)

12-Apr-21

554.05 -20.35 (-3.54%)

13-Apr-21

561.40 7.35 (1.33%)

15-Apr-21

550.55 -10.85 (-1.93%)

16-Apr-21

543.50 -7.05 (-1.28%)

DELIVERY AVERAGES
3-Day 62.20%
5-Day 70.63%
8-Day 70.46%
64.50
660.65 440.45 549.09
Apar Ind
Add to

ACTIONS

  • Apar Ind closes below 30-Day Moving Average of 462.90 today.
468.00 452.20 453.90 459.75 -5.85 -1.27
AVERAGE VOLUME
5-Day 3557.80
10-Day 3984.10
30-Day 7573.07
3921
461.75 448.41 368.92 356.56 14.73 1.6

09-Apr-21

468.85 -5.6 (-1.18%)

12-Apr-21

453.65 -15.2 (-3.24%)

13-Apr-21

456.55 2.9 (0.64%)

15-Apr-21

459.75 3.2 (0.7%)

16-Apr-21

453.90 -5.85 (-1.27%)

DELIVERY AVERAGES
3-Day 71.39%
5-Day 65.13%
8-Day 59.63%
56.95
551.70 367.80 459.29
Quess Corp
Add to

ACTIONS

  • Quess Corp closes above 30-Day Moving Average of 715.18 today.
612.00 577.00 580.10 587.55 -7.45 -1.27
AVERAGE VOLUME
5-Day 8584.40
10-Day 28036.60
30-Day 83087.77
5122
680.98 688.83 537.72 492.70 - 3.69

09-Apr-21

653.60 -5.95 (-0.9%)

12-Apr-21

606.00 -47.6 (-7.28%)

13-Apr-21

593.70 -12.3 (-2.03%)

15-Apr-21

587.55 -6.15 (-1.04%)

16-Apr-21

580.10 -7.45 (-1.27%)

DELIVERY AVERAGES
3-Day 66.19%
5-Day 57.43%
8-Day 48.49%
70.33
705.05 470.05 592.97
HEG
Add to

ACTIONS

  • Only Sellers in HEG on NSE
2,248.00 2,127.15 2,146.25 2,173.65 -27.40 -1.26
AVERAGE VOLUME
5-Day 95935.40
10-Day 135522.60
30-Day 73305.80
27887
1697.36 1539.01 1055.23 992.79 - 2.42

09-Apr-21

2272.85 -94.55 (-3.99%)

12-Apr-21

2045.60 -227.25 (-10%)

13-Apr-21

2063.25 17.65 (0.86%)

15-Apr-21

2173.65 110.4 (5.35%)

16-Apr-21

2146.25 -27.4 (-1.26%)

DELIVERY AVERAGES
3-Day 22.47%
5-Day 17.39%
8-Day 18.25%
16.90
2,391.00 1,956.30 2186.10
Adani Green Ene
Add to

ACTIONS

  • Adani Green Ene closes below 50-Day Moving Average of 1140.28 today.
  • Only Sellers in Adani Green Ene on NSE
1,148.05 1,099.00 1,107.65 1,121.55 -13.90 -1.24
AVERAGE VOLUME
5-Day 62733.60
10-Day 80579.50
30-Day 61901.50
34845
1176.55 1145.08 983.03 834.68 586.06 120.4

09-Apr-21

1142.90 -23.2 (-1.99%)

12-Apr-21

1085.80 -57.1 (-5%)

13-Apr-21

1113.35 27.55 (2.54%)

15-Apr-21

1121.55 8.2 (0.74%)

16-Apr-21

1107.65 -13.9 (-1.24%)

DELIVERY AVERAGES
3-Day 40.99%
5-Day 45.97%
8-Day 44.90%
39.68
1,177.60 1,065.50 1124.53
Galaxy Surfacta
Add to

ACTIONS

  • Galaxy Surfacta closes above 30-Day Moving Average of 2171.92 today.
2,710.00 2,539.50 2,574.90 2,607.35 -32.45 -1.24
AVERAGE VOLUME
5-Day 3609.60
10-Day 2836.30
30-Day 2175.77
2662
2439.36 2344.17 2054.24 1964.81 49.56 10.26

09-Apr-21

2659.10 84.35 (3.28%)

12-Apr-21

2587.20 -71.9 (-2.7%)

13-Apr-21

2633.70 46.5 (1.8%)

15-Apr-21

2607.35 -26.35 (-1%)

16-Apr-21

2574.90 -32.45 (-1.24%)

DELIVERY AVERAGES
3-Day 43.25%
5-Day 30.52%
8-Day 39.23%
51.01
3,128.80 2,085.90 2603.29
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes below 50-Day Moving Average of 794.19 today.
730.05 707.80 711.75 720.60 -8.85 -1.23
AVERAGE VOLUME
5-Day 5088.00
10-Day 6480.90
30-Day 6941.13
1714
771.42 788.35 707.26 683.67 40.19 4.29

09-Apr-21

750.85 -33.4 (-4.26%)

12-Apr-21

719.95 -30.9 (-4.12%)

13-Apr-21

718.55 -1.4 (-0.19%)

15-Apr-21

720.60 2.05 (0.29%)

16-Apr-21

711.75 -8.85 (-1.23%)

DELIVERY AVERAGES
3-Day 63.36%
5-Day 56.31%
8-Day 65.79%
73.51
864.70 576.50 721.63
EID Parry
Add to

ACTIONS

  • EID Parry closes above 150-Day Moving Average of 317.31 today.
328.80 317.05 318.75 322.65 -3.90 -1.21
AVERAGE VOLUME
5-Day 23989.00
10-Day 24911.30
30-Day 27971.97
23964
333.94 331.19 317.47 309.54 7.38 3.29

09-Apr-21

332.95 4.3 (1.31%)

12-Apr-21

309.50 -23.45 (-7.04%)

13-Apr-21

311.20 1.7 (0.55%)

15-Apr-21

322.65 11.45 (3.68%)

16-Apr-21

318.75 -3.9 (-1.21%)

DELIVERY AVERAGES
3-Day 29.41%
5-Day 36.82%
8-Day 39.39%
21.12
387.15 258.15 321.48
Kesoram
Add to

ACTIONS

  • Kesoram closes above 30-Day Moving Average of 75.30 today.
72.40 68.80 69.40 70.25 -0.85 -1.21
AVERAGE VOLUME
5-Day 86702.00
10-Day 90960.30
30-Day 126541.37
42483
76.04 72.70 57.03 52.33 - 6.66

09-Apr-21

77.45 0.6 (0.78%)

12-Apr-21

69.80 -7.65 (-9.88%)

13-Apr-21

71.90 2.1 (3.01%)

15-Apr-21

70.25 -1.65 (-2.29%)

16-Apr-21

69.40 -0.85 (-1.21%)

DELIVERY AVERAGES
3-Day 40.22%
5-Day 36.11%
8-Day 37.41%
32.63
84.30 56.20 70.59
Saint-Gobain
Add to

ACTIONS

  • Only Buyers in Saint-Gobain on BSE
63.65 62.00 62.25 63.00 -0.75 -1.19
AVERAGE VOLUME
5-Day 50482.00
10-Day 42968.20
30-Day 88341.33
25452
67.47 67.66 63.18 60.61 74.11 4.39

09-Apr-21

66.20 0.1 (0.15%)

12-Apr-21

62.45 -3.75 (-5.66%)

13-Apr-21

63.00 0.55 (0.88%)

15-Apr-21

63.00 0 (0%)

16-Apr-21

62.25 -0.75 (-1.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.70
75.60 50.40 62.59
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes below 30-Day Moving Average of 7405.81 today.
  • TTK Prestige closes above 30-Day Moving Average of 7391.94 today.
7,481.20 7,330.00 7,352.60 7,441.20 -88.60 -1.19
AVERAGE VOLUME
5-Day 415.80
10-Day 371.30
30-Day 628.60
185
7411.08 7192.07 6351.06 6163.37 58.69 7.85

09-Apr-21

7537.25 156.55 (2.12%)

12-Apr-21

7304.85 -232.4 (-3.08%)

13-Apr-21

7499.15 194.3 (2.66%)

15-Apr-21

7441.20 -57.95 (-0.77%)

16-Apr-21

7352.60 -88.6 (-1.19%)

DELIVERY AVERAGES
3-Day 85.06%
5-Day 82.20%
8-Day 79.55%
88.59
8,929.40 5,953.00 7392.65
Vascon Engineer
Add to

ACTIONS

  • Vascon Engineer closes below 50-Day Moving Average of 17.30 today.
16.95 16.35 16.60 16.80 -0.20 -1.19
AVERAGE VOLUME
5-Day 33882.20
10-Day 40168.90
30-Day 201458.20
25286
17.77 17.44 13.50 12.51 - 0.41

09-Apr-21

17.95 0.25 (1.41%)

12-Apr-21

16.75 -1.2 (-6.69%)

13-Apr-21

16.80 0.05 (0.3%)

15-Apr-21

16.80 0 (0%)

16-Apr-21

16.60 -0.2 (-1.19%)

DELIVERY AVERAGES
3-Day 67.78%
5-Day 70.56%
8-Day 68.14%
68.45
18.45 15.15 16.67
Canara Bank
Add to

ACTIONS

  • Canara Bank Block Deal on NSE||Qty: 81,465||Deal Price: 137.40||Value (cr): 1.12||Time: 09:16am
137.90 133.25 134.15 135.75 -1.60 -1.18
AVERAGE VOLUME
5-Day 962196.40
10-Day 956873.40
30-Day 1048840.93
489517
151.07 154.32 123.09 118.20 - 0.62

09-Apr-21

148.70 1.5 (1.02%)

12-Apr-21

132.15 -16.55 (-11.13%)

13-Apr-21

137.35 5.2 (3.93%)

15-Apr-21

135.75 -1.6 (-1.16%)

16-Apr-21

134.15 -1.6 (-1.18%)

DELIVERY AVERAGES
3-Day 15.00%
5-Day 14.27%
8-Day 14.27%
9.47
149.30 122.20 135.82
Tourism Finance
Add to

ACTIONS

  • Tourism Finance closes above 30-Day Moving Average of 61.67 today.
  • Tourism Finance closes above 30-Day Moving Average of 61.67 today.
57.50 55.40 55.65 56.30 -0.65 -1.15
AVERAGE VOLUME
5-Day 25401.20
10-Day 21968.40
30-Day 81003.47
24559
61.89 59.18 47.98 45.60 6.01 0.6

09-Apr-21

59.60 -0.05 (-0.08%)

12-Apr-21

54.15 -5.45 (-9.14%)

13-Apr-21

56.25 2.1 (3.88%)

15-Apr-21

56.30 0.05 (0.09%)

16-Apr-21

55.65 -0.65 (-1.15%)

DELIVERY AVERAGES
3-Day 48.24%
5-Day 49.37%
8-Day 47.16%
48.45
67.55 45.05 56.42
EIH
Add to

ACTIONS

  • EIH closes below 150-Day Moving Average of 90.39 today.
88.85 86.70 87.10 88.10 -1.00 -1.14
AVERAGE VOLUME
5-Day 28260.60
10-Day 43702.00
30-Day 60555.23
23125
97.83 97.43 90.46 85.65 - 1.67

09-Apr-21

91.80 -1.05 (-1.13%)

12-Apr-21

87.25 -4.55 (-4.96%)

13-Apr-21

89.25 2 (2.29%)

15-Apr-21

88.10 -1.15 (-1.29%)

16-Apr-21

87.10 -1 (-1.14%)

DELIVERY AVERAGES
3-Day 65.44%
5-Day 66.85%
8-Day 70.50%
70.79
105.70 70.50 87.61
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes below 200-Day Moving Average of 142.15 today.
  • Jyothy Labs closes above 200-Day Moving Average of 142.05 today.
141.00 138.60 139.15 140.75 -1.60 -1.14
AVERAGE VOLUME
5-Day 14478.80
10-Day 22752.00
30-Day 24184.00
20601
144.09 147.28 145.53 142.22 26.97 6.88

09-Apr-21

146.50 1.15 (0.79%)

12-Apr-21

140.45 -6.05 (-4.13%)

13-Apr-21

143.45 3 (2.14%)

15-Apr-21

140.75 -2.7 (-1.88%)

16-Apr-21

139.15 -1.6 (-1.14%)

DELIVERY AVERAGES
3-Day 47.92%
5-Day 43.11%
8-Day 40.49%
40.70
168.90 112.60 139.22
Nelcast
Add to

ACTIONS

  • Nelcast closes above 30-Day Moving Average of 65.89 today.
68.00 63.60 64.95 65.70 -0.75 -1.14
AVERAGE VOLUME
5-Day 12306.80
10-Day 10726.20
30-Day 19579.47
9811
65.85 67.00 63.04 60.37 22.32 1.34

09-Apr-21

67.10 2.45 (3.79%)

12-Apr-21

65.00 -2.1 (-3.13%)

13-Apr-21

65.20 0.2 (0.31%)

15-Apr-21

65.70 0.5 (0.77%)

16-Apr-21

64.95 -0.75 (-1.14%)

DELIVERY AVERAGES
3-Day 57.27%
5-Day 58.54%
8-Day 58.17%
64.42
78.80 52.60 66.02
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 30-Day Moving Average of 13.57 today.
11.62 11.18 11.25 11.38 -0.13 -1.14
AVERAGE VOLUME
5-Day 1597216.00
10-Day 1265169.90
30-Day 1659635.63
448073
12.32 12.84 12.64 12.93 112.5 0.66

09-Apr-21

11.94 0.62 (5.48%)

12-Apr-21

11.16 -0.78 (-6.53%)

13-Apr-21

11.50 0.34 (3.05%)

15-Apr-21

11.38 -0.12 (-1.04%)

16-Apr-21

11.25 -0.13 (-1.14%)

DELIVERY AVERAGES
3-Day 30.30%
5-Day 27.13%
8-Day 29.70%
28.94
13.65 9.11 11.38
L&T Technology
Add to

ACTIONS

  • L&T Technology closes above 30-Day,50-Day Moving Average today.
2,788.00 2,712.15 2,723.65 2,754.80 -31.15 -1.13
AVERAGE VOLUME
5-Day 27445.60
10-Day 28107.90
30-Day 18876.60
9087
2693.97 2658.11 2164.89 1996.36 42.5 11.07

09-Apr-21

2912.25 41.55 (1.45%)

12-Apr-21

2839.80 -72.45 (-2.49%)

13-Apr-21

2689.05 -150.75 (-5.31%)

15-Apr-21

2754.80 65.75 (2.45%)

16-Apr-21

2723.65 -31.15 (-1.13%)

DELIVERY AVERAGES
3-Day 30.59%
5-Day 28.72%
8-Day 30.90%
21.77
3,030.25 2,479.35 2741.04
Meghmani Organi
Add to

ACTIONS

  • Only Buyers in Meghmani Organi on NSE
126.75 122.00 122.45 123.85 -1.40 -1.13
AVERAGE VOLUME
5-Day 317952.40
10-Day 358165.60
30-Day 531210.20
286758
111.18 99.00 85.17 79.99 14.29 3.14

09-Apr-21

134.50 -2.35 (-1.72%)

12-Apr-21

118.35 -16.15 (-12.01%)

13-Apr-21

122.25 3.9 (3.3%)

15-Apr-21

123.85 1.6 (1.31%)

16-Apr-21

122.45 -1.4 (-1.13%)

DELIVERY AVERAGES
3-Day 33.68%
5-Day 34.48%
8-Day 36.10%
27.24
148.60 99.10 124.35
PSP Projects
Add to

ACTIONS

  • PSP Projects closes below 150-Day,200-Day Moving Average today.
  • PSP Projects closes above 150-Day,200-Day Moving Average today.
418.15 410.15 414.10 418.85 -4.75 -1.13
AVERAGE VOLUME
5-Day 4017.20
10-Day 5113.10
30-Day 30757.40
3326
461.19 463.95 425.73 422.96 20.04 3.26

09-Apr-21

438.60 -1.45 (-0.33%)

12-Apr-21

417.10 -21.5 (-4.9%)

13-Apr-21

429.20 12.1 (2.9%)

15-Apr-21

418.85 -10.35 (-2.41%)

16-Apr-21

414.10 -4.75 (-1.13%)

DELIVERY AVERAGES
3-Day 56.70%
5-Day 61.36%
8-Day 56.33%
43.67
502.60 335.10 414.05
Ramky Infra
Add to

ACTIONS

  • Only Sellers in Ramky Infra on NSE
  • Only Sellers in Ramky Infra on NSE
68.90 65.15 65.70 66.45 -0.75 -1.13
AVERAGE VOLUME
5-Day 12176.20
10-Day 9794.10
30-Day 22137.43
7468
79.73 71.64 49.08 45.60 - 0.89

09-Apr-21

70.60 -1.35 (-1.88%)

12-Apr-21

67.10 -3.5 (-4.96%)

13-Apr-21

63.95 -3.15 (-4.69%)

15-Apr-21

66.45 2.5 (3.91%)

16-Apr-21

65.70 -0.75 (-1.13%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 60.38%
8-Day 65.93%
48.02
69.75 63.15 66.56
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 410,340||Deal Price: 8.85||Value (cr): 0.36||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 419,336||Deal Price: 8.90||Value (cr): 0.37||Time: 09:16am
8.95 8.80 8.83 8.93 -0.10 -1.12
AVERAGE VOLUME
5-Day 39666725.20
10-Day 46389394.80
30-Day 61434388.27
20645003
9.82 10.59 10.26 10.00 - 2.84

09-Apr-21

9.43 0 (0%)

12-Apr-21

8.76 -0.67 (-7.1%)

13-Apr-21

8.95 0.19 (2.17%)

15-Apr-21

8.93 -0.02 (-0.22%)

16-Apr-21

8.83 -0.1 (-1.12%)

DELIVERY AVERAGES
3-Day 30.87%
5-Day 31.88%
8-Day 30.32%
25.24
9.82 8.04 8.87
Balaji Amines
Add to

ACTIONS

  • Balaji Amines closes above 30-Day Moving Average of 1695.56 today.
1,894.15 1,831.50 1,842.85 1,863.45 -20.60 -1.11
AVERAGE VOLUME
5-Day 15085.20
10-Day 17924.00
30-Day 19090.50
18941
1784.41 1672.26 1181.58 1058.57 32.31 8.94

09-Apr-21

1997.65 21.1 (1.07%)

12-Apr-21

1853.40 -144.25 (-7.22%)

13-Apr-21

1866.30 12.9 (0.7%)

15-Apr-21

1863.45 -2.85 (-0.15%)

16-Apr-21

1842.85 -20.6 (-1.11%)

DELIVERY AVERAGES
3-Day 32.13%
5-Day 24.98%
8-Day 23.06%
31.50
2,236.10 1,490.80 1868.91
Bandhan Bank
Add to

ACTIONS

  • Buy Bandhan Bank; target of Rs 500: Emkay Global Financial
  • Bandhan Bank Block Deal on NSE||Qty: 42,158||Deal Price: 340.20||Value (cr): 1.43||Time: 09:16am
330.10 320.80 322.55 326.10 -3.55 -1.09
AVERAGE VOLUME
5-Day 496646.00
10-Day 518518.70
30-Day 404603.13
252978
344.79 341.91 343.04 338.51 19.82 3.42

09-Apr-21

359.25 4.35 (1.23%)

12-Apr-21

327.45 -31.8 (-8.85%)

13-Apr-21

331.85 4.4 (1.34%)

15-Apr-21

326.10 -5.75 (-1.73%)

16-Apr-21

322.55 -3.55 (-1.09%)

DELIVERY AVERAGES
3-Day 25.40%
5-Day 26.97%
8-Day 26.62%
29.96
358.70 293.50 325.49
Career Point
Add to

ACTIONS

  • Career Point POM on Apr 10, 2021||Announcement date: Mar 02, 2021
133.20 127.25 127.35 128.75 -1.40 -1.09
AVERAGE VOLUME
5-Day 1217.20
10-Day 1845.60
30-Day 2693.20
3715
137.93 145.56 159.61 154.62 18.56 0.57

09-Apr-21

133.05 -1.35 (-1%)

12-Apr-21

132.10 -0.95 (-0.71%)

13-Apr-21

129.75 -2.35 (-1.78%)

15-Apr-21

128.75 -1 (-0.77%)

16-Apr-21

127.35 -1.4 (-1.09%)

DELIVERY AVERAGES
3-Day 48.03%
5-Day 53.37%
8-Day 61.56%
72.50
154.50 103.00 129.11
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 8,288||Deal Price: 1,385.15||Value (cr): 1.15||Time: 09:16am
1,392.35 1,356.00 1,359.70 1,374.65 -14.95 -1.09
AVERAGE VOLUME
5-Day 127972.00
10-Day 133611.70
30-Day 160914.37
96825
1430.14 1465.49 1221.77 1152.53 17.13 3.67

09-Apr-21

1404.00 -15.1 (-1.06%)

12-Apr-21

1345.10 -58.9 (-4.2%)

13-Apr-21

1373.50 28.4 (2.11%)

15-Apr-21

1374.65 1.15 (0.08%)

16-Apr-21

1359.70 -14.95 (-1.09%)

DELIVERY AVERAGES
3-Day 45.40%
5-Day 43.25%
8-Day 40.27%
48.01
1,512.10 1,237.20 1375.76
Jamna Auto
Add to

ACTIONS

  • Jamna Auto closes below 30-Day,50-Day Moving Average today.
66.85 64.45 65.20 65.90 -0.70 -1.06
AVERAGE VOLUME
5-Day 91624.80
10-Day 101619.70
30-Day 151073.57
43974
69.52 69.21 57.89 52.33 66.53 4.98

09-Apr-21

72.05 0.05 (0.07%)

12-Apr-21

68.20 -3.85 (-5.34%)

13-Apr-21

68.10 -0.1 (-0.15%)

15-Apr-21

65.90 -2.2 (-3.23%)

16-Apr-21

65.20 -0.7 (-1.06%)

DELIVERY AVERAGES
3-Day 45.44%
5-Day 47.42%
8-Day 42.80%
53.06
79.05 52.75 66.21
NESCO
Add to

ACTIONS

  • NESCO closes below 200-Day Moving Average of 528.83 today.
492.00 478.00 483.15 488.35 -5.20 -1.06
AVERAGE VOLUME
5-Day 9391.60
10-Day 7439.90
30-Day 6344.97
9236
544.03 567.92 550.52 533.43 18.34 2.51

09-Apr-21

517.45 2.55 (0.5%)

12-Apr-21

506.30 -11.15 (-2.15%)

13-Apr-21

494.55 -11.75 (-2.32%)

15-Apr-21

488.35 -6.2 (-1.25%)

16-Apr-21

483.15 -5.2 (-1.06%)

DELIVERY AVERAGES
3-Day 58.04%
5-Day 58.02%
8-Day 59.14%
54.52
586.00 390.70 485.41
Godrej Prop
Add to

ACTIONS

  • Godrej Prop Block Deal on NSE||Qty: 7,372||Deal Price: 1,382.10||Value (cr): 1.02||Time: 09:17am
1,353.45 1,328.10 1,334.25 1,348.40 -14.15 -1.05
AVERAGE VOLUME
5-Day 42177.00
10-Day 35043.10
30-Day 37670.23
24176
1400.26 1429.06 1225.54 1141.31 306.02 7.36

09-Apr-21

1362.70 -22.15 (-1.6%)

12-Apr-21

1272.35 -90.35 (-6.63%)

13-Apr-21

1304.35 32 (2.52%)

15-Apr-21

1348.40 44.05 (3.38%)

16-Apr-21

1334.25 -14.15 (-1.05%)

DELIVERY AVERAGES
3-Day 37.00%
5-Day 36.69%
8-Day 32.74%
31.02
1,483.20 1,213.60 1337.75
Nath Bio-Genes
Add to

ACTIONS

  • Nath Bio-Genes closes above 200-Day Moving Average of 299.99 today.
360.85 338.00 340.15 343.75 -3.60 -1.05
AVERAGE VOLUME
5-Day 1832.40
10-Day 6836.60
30-Day 9676.27
2353
321.28 302.26 289.80 300.44 11.51 1.16

09-Apr-21

367.20 -3.25 (-0.88%)

12-Apr-21

333.75 -33.45 (-9.11%)

13-Apr-21

337.90 4.15 (1.24%)

15-Apr-21

343.75 5.85 (1.73%)

16-Apr-21

340.15 -3.6 (-1.05%)

DELIVERY AVERAGES
3-Day 63.31%
5-Day 52.44%
8-Day 36.87%
46.67
412.50 275.00 346.58
PVR
Add to

ACTIONS

  • PVR Block Deal on NSE||Qty: 7,819||Deal Price: 1,345.50||Value (cr): 1.05||Time: 09:16am
1,068.15 1,030.15 1,051.70 1,062.90 -11.20 -1.05
AVERAGE VOLUME
5-Day 136173.80
10-Day 133028.60
30-Day 108933.87
196020
1286.34 1357.19 1320.92 1283.88 - 2.49

09-Apr-21

1148.70 5.05 (0.44%)

12-Apr-21

1085.85 -62.85 (-5.47%)

13-Apr-21

1085.65 -0.2 (-0.02%)

15-Apr-21

1062.90 -22.75 (-2.1%)

16-Apr-21

1051.70 -11.2 (-1.05%)

DELIVERY AVERAGES
3-Day 23.20%
5-Day 21.00%
8-Day 19.93%
22.30
1,169.15 956.65 1043.66
Geojit Fin
Add to

ACTIONS

  • Geojit Fin closes below 150-Day Moving Average of 47.74 today.
  • Geojit Fin closes above 150-Day Moving Average of 47.59 today.
48.75 46.45 47.50 48.00 -0.50 -1.04
AVERAGE VOLUME
5-Day 32230.20
10-Day 25146.80
30-Day 62008.80
20137
52.34 52.83 47.74 45.56 11.76 3.07

09-Apr-21

50.60 -1.15 (-2.22%)

12-Apr-21

47.55 -3.05 (-6.03%)

13-Apr-21

48.80 1.25 (2.63%)

15-Apr-21

48.00 -0.8 (-1.64%)

16-Apr-21

47.50 -0.5 (-1.04%)

DELIVERY AVERAGES
3-Day 64.39%
5-Day 65.98%
8-Day 64.93%
66.04
57.60 38.40 47.63
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes below 30-Day,50-Day Moving Average today.
2,028.00 1,982.00 1,991.85 2,012.70 -20.85 -1.04
AVERAGE VOLUME
5-Day 632.20
10-Day 883.60
30-Day 888.13
409
2032.18 2035.52 1710.90 1636.51 63.56 11.71

09-Apr-21

2099.25 -24.1 (-1.13%)

12-Apr-21

1984.15 -115.1 (-5.48%)

13-Apr-21

1985.25 1.1 (0.06%)

15-Apr-21

2012.70 27.45 (1.38%)

16-Apr-21

1991.85 -20.85 (-1.04%)

DELIVERY AVERAGES
3-Day 71.28%
5-Day 65.45%
8-Day 38.49%
87.31
2,415.20 1,610.20 2002.92
Andhra Paper
Add to

ACTIONS

  • Andhra Paper closes below 150-Day Moving Average of 211.37 today.
212.25 209.50 210.50 212.65 -2.15 -1.01
AVERAGE VOLUME
5-Day 827.60
10-Day 2490.60
30-Day 5537.53
265
232.08 230.71 211.23 214.23 14.95 0.86

09-Apr-21

218.70 1.2 (0.55%)

12-Apr-21

213.00 -5.7 (-2.61%)

13-Apr-21

212.75 -0.25 (-0.12%)

15-Apr-21

212.65 -0.1 (-0.05%)

16-Apr-21

210.50 -2.15 (-1.01%)

DELIVERY AVERAGES
3-Day 63.53%
5-Day 65.82%
8-Day 75.85%
71.08
255.15 170.15 210.48
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes below 30-Day,200-Day Moving Average today.
  • ICICI Prudentia closes below 150-Day Moving Average of 457.87 today.
464.70 446.60 451.80 456.40 -4.60 -1.01
AVERAGE VOLUME
5-Day 97405.20
10-Day 116535.10
30-Day 115357.93
114130
452.68 463.06 457.91 454.47 60.32 8.99

09-Apr-21

455.60 0.9 (0.2%)

12-Apr-21

443.60 -12 (-2.63%)

13-Apr-21

459.05 15.45 (3.48%)

15-Apr-21

456.40 -2.65 (-0.58%)

16-Apr-21

451.80 -4.6 (-1.01%)

DELIVERY AVERAGES
3-Day 41.49%
5-Day 43.00%
8-Day 41.11%
29.72
502.00 410.80 456.26
JB Chemicals
Add to

ACTIONS

  • Buy JB Chemicals and Pharmaceuticals; target of Rs 1356: Dolat Capital Market
1,238.95 1,206.35 1,216.55 1,228.95 -12.40 -1.01
AVERAGE VOLUME
5-Day 7486.40
10-Day 7151.80
30-Day 10896.10
5870
1216.67 1173.01 1056.81 979.24 23.77 6.51

09-Apr-21

1255.10 9.4 (0.75%)

12-Apr-21

1217.50 -37.6 (-3%)

13-Apr-21

1233.80 16.3 (1.34%)

15-Apr-21

1228.95 -4.85 (-0.39%)

16-Apr-21

1216.55 -12.4 (-1.01%)

DELIVERY AVERAGES
3-Day 53.60%
5-Day 53.53%
8-Day 51.16%
80.76
1,474.70 983.20 1221.57
Indian Hotels
Add to

ACTIONS

  • Buy Indian Hotels; target of Rs 130: Anand Rathi
101.65 98.70 99.00 100.00 -1.00 -1.00
AVERAGE VOLUME
5-Day 286205.00
10-Day 244454.60
30-Day 265602.57
222054
114.28 118.00 113.72 107.34 - 2.57

09-Apr-21

110.65 1.75 (1.61%)

12-Apr-21

104.70 -5.95 (-5.38%)

13-Apr-21

104.90 0.2 (0.19%)

15-Apr-21

100.00 -4.9 (-4.67%)

16-Apr-21

99.00 -1 (-1%)

DELIVERY AVERAGES
3-Day 51.53%
5-Day 49.24%
8-Day 43.94%
62.95
120.00 80.00 99.64
CRISIL
Add to

ACTIONS

  • CRISIL closes above its 30-Day,150-Day,200-Day Moving Average today.
1,913.70 1,850.05 1,872.75 1,891.40 -18.65 -0.99
AVERAGE VOLUME
5-Day 2294.80
10-Day 3528.80
30-Day 2389.33
1163
1883.66 1907.64 1899.33 1861.80 81.64 19.58

09-Apr-21

1841.20 28 (1.54%)

12-Apr-21

1817.95 -23.25 (-1.26%)

13-Apr-21

1851.50 33.55 (1.85%)

15-Apr-21

1891.40 39.9 (2.16%)

16-Apr-21

1872.75 -18.65 (-0.99%)

DELIVERY AVERAGES
3-Day 47.99%
5-Day 48.58%
8-Day 41.54%
48.43
2,269.65 1,513.15 1895.58
DB Corp
Add to

ACTIONS

  • DB Corp closes below 50-Day Moving Average of 92.23 today.
90.90 86.15 86.20 87.05 -0.85 -0.98
AVERAGE VOLUME
5-Day 16203.20
10-Day 15895.50
30-Day 19873.80
3342
93.73 92.62 84.00 82.37 14.56 0.9

09-Apr-21

91.40 -2.25 (-2.4%)

12-Apr-21

85.55 -5.85 (-6.4%)

13-Apr-21

87.00 1.45 (1.69%)

15-Apr-21

87.05 0.05 (0.06%)

16-Apr-21

86.20 -0.85 (-0.98%)

DELIVERY AVERAGES
3-Day 64.24%
5-Day 60.64%
8-Day 57.54%
50.26
104.45 69.65 87.35
Ruchira Papers
Add to

ACTIONS

  • Ruchira Papers closes below 50-Day Moving Average of 64.38 today.
62.80 60.35 60.80 61.40 -0.60 -0.98
AVERAGE VOLUME
5-Day 7602.80
10-Day 9782.90
30-Day 17383.90
2520
66.05 64.52 58.82 57.13 - 0.56

09-Apr-21

65.00 1 (1.56%)

12-Apr-21

59.90 -5.1 (-7.85%)

13-Apr-21

61.75 1.85 (3.09%)

15-Apr-21

61.40 -0.35 (-0.57%)

16-Apr-21

60.80 -0.6 (-0.98%)

DELIVERY AVERAGES
3-Day 66.06%
5-Day 64.80%
8-Day 60.86%
63.39
73.65 49.15 61.27
CESC
Add to

ACTIONS

  • CESC closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • CESC POM on Apr 17, 2021||Announcement date: Mar 16, 2021
620.00 597.50 610.45 616.45 -6.00 -0.97
AVERAGE VOLUME
5-Day 40294.40
10-Day 29867.50
30-Day 33033.63
41805
612.18 613.06 613.35 611.18 10.19 0.81

09-Apr-21

614.30 -13.7 (-2.18%)

12-Apr-21

590.60 -23.7 (-3.86%)

13-Apr-21

591.05 0.45 (0.08%)

15-Apr-21

616.45 25.4 (4.3%)

16-Apr-21

610.45 -6 (-0.97%)

DELIVERY AVERAGES
3-Day 58.63%
5-Day 56.88%
8-Day 52.16%
36.05
739.70 493.20 609.75
Graphite India
Add to

ACTIONS

  • Buy Graphite India; target of Rs 825: ICICI Direct
  • Graphite India Block Deal on NSE||Qty: 36,086||Deal Price: 632.20||Value (cr): 2.28||Time: 09:16am
667.40 636.40 640.30 646.55 -6.25 -0.97
AVERAGE VOLUME
5-Day 334158.20
10-Day 461762.30
30-Day 256078.53
188529
536.30 495.91 324.19 288.91 113.73 3.28

09-Apr-21

672.15 -20.8 (-3%)

12-Apr-21

583.45 -88.7 (-13.2%)

13-Apr-21

618.60 35.15 (6.02%)

15-Apr-21

646.55 27.95 (4.52%)

16-Apr-21

640.30 -6.25 (-0.97%)

DELIVERY AVERAGES
3-Day 17.58%
5-Day 16.13%
8-Day 15.41%
17.34
775.85 517.25 651.15
Apollo Pipes
Add to

ACTIONS

  • Only Buyers in Apollo Pipes on NSE
1,035.00 995.95 1,007.95 1,017.65 -9.70 -0.95
AVERAGE VOLUME
5-Day 8364.00
10-Day 8192.80
30-Day 9129.17
2911
893.96 814.78 650.59 577.39 38.83 4.61

09-Apr-21

1045.90 41.8 (4.16%)

12-Apr-21

977.25 -68.65 (-6.56%)

13-Apr-21

1024.80 47.55 (4.87%)

15-Apr-21

1017.65 -7.15 (-0.7%)

16-Apr-21

1007.95 -9.7 (-0.95%)

DELIVERY AVERAGES
3-Day 60.63%
5-Day 55.28%
8-Day 58.84%
67.67
1,221.15 814.15 1017.88
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 30-Day Moving Average of 133.51 today.
127.80 124.50 125.05 126.25 -1.20 -0.95
AVERAGE VOLUME
5-Day 107119.40
10-Day 116383.40
30-Day 169613.47
81732
133.64 121.80 93.79 91.29 - 3.26

09-Apr-21

133.50 0.75 (0.56%)

12-Apr-21

122.40 -11.1 (-8.31%)

13-Apr-21

126.50 4.1 (3.35%)

15-Apr-21

126.25 -0.25 (-0.2%)

16-Apr-21

125.05 -1.2 (-0.95%)

DELIVERY AVERAGES
3-Day 40.81%
5-Day 42.82%
8-Day 45.38%
34.40
151.50 101.00 126.38
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 57,075||Deal Price: 192.55||Value (cr): 1.10||Time: 09:16am
191.80 187.00 187.75 189.55 -1.80 -0.95
AVERAGE VOLUME
5-Day 1086531.80
10-Day 837380.80
30-Day 974412.63
489363
221.30 231.38 215.91 207.32 20.54 0.92

09-Apr-21

211.05 -2.1 (-0.99%)

12-Apr-21

188.60 -22.45 (-10.64%)

13-Apr-21

193.50 4.9 (2.6%)

15-Apr-21

189.55 -3.95 (-2.04%)

16-Apr-21

187.75 -1.8 (-0.95%)

DELIVERY AVERAGES
3-Day 17.41%
5-Day 16.75%
8-Day 15.93%
12.54
208.50 170.60 189.53
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 3,487||Deal Price: 4,649.50||Value (cr): 1.62||Time: 09:16am
  • Bajaj Finance Block Deal on NSE||Qty: 2,995||Deal Price: 4,701.60||Value (cr): 1.41||Time: 09:16am
4,690.75 4,581.05 4,616.55 4,660.25 -43.70 -0.94
AVERAGE VOLUME
5-Day 161237.20
10-Day 122217.00
30-Day 103774.73
76909
5203.74 5315.08 4602.97 4290.19 75.47 8.74

09-Apr-21

4873.20 -157.15 (-3.12%)

12-Apr-21

4512.95 -360.25 (-7.39%)

13-Apr-21

4727.40 214.45 (4.75%)

15-Apr-21

4660.25 -67.15 (-1.42%)

16-Apr-21

4616.55 -43.7 (-0.94%)

DELIVERY AVERAGES
3-Day 26.27%
5-Day 29.80%
8-Day 28.06%
34.47
5,126.25 4,194.25 4643.76
NOCIL
Add to

ACTIONS

  • NOCIL closes above 50-Day Moving Average of 170.44 today.
  • NOCIL closes above 50-Day Moving Average of 170.44 today.
177.60 172.00 173.35 175.00 -1.65 -0.94
AVERAGE VOLUME
5-Day 76939.80
10-Day 86274.50
30-Day 135566.57
23147
177.12 171.53 151.80 142.07 39.58 2.46

09-Apr-21

180.55 -0.4 (-0.22%)

12-Apr-21

167.70 -12.85 (-7.12%)

13-Apr-21

173.75 6.05 (3.61%)

15-Apr-21

175.00 1.25 (0.72%)

16-Apr-21

173.35 -1.65 (-0.94%)

DELIVERY AVERAGES
3-Day 51.18%
5-Day 48.02%
8-Day 43.22%
45.96
210.00 140.00 174.76
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 12,793||Deal Price: 903.20||Value (cr): 1.16||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 14,264||Deal Price: 898.60||Value (cr): 1.28||Time: 09:16am
914.10 886.50 889.60 897.85 -8.25 -0.92
AVERAGE VOLUME
5-Day 883046.00
10-Day 1228308.00
30-Day 1026972.83
745838
786.18 749.10 595.44 542.74 15.24 1.34

09-Apr-21

899.20 -18.45 (-2.01%)

12-Apr-21

851.35 -47.85 (-5.32%)

13-Apr-21

878.95 27.6 (3.24%)

15-Apr-21

897.85 18.9 (2.15%)

16-Apr-21

889.60 -8.25 (-0.92%)

DELIVERY AVERAGES
3-Day 13.72%
5-Day 13.39%
8-Day 12.90%
15.47
987.60 808.10 900.61
V2 Retail
Add to

ACTIONS

  • Only Sellers in V2 Retail on NSE
  • Only Sellers in V2 Retail on NSE
115.95 106.00 109.45 110.45 -1.00 -0.91
AVERAGE VOLUME
5-Day 8509.80
10-Day 7915.10
30-Day 11173.47
11347
131.36 135.32 95.06 84.26 - 1.34

09-Apr-21

128.00 -1.6 (-1.23%)

12-Apr-21

121.60 -6.4 (-5%)

13-Apr-21

116.20 -5.4 (-4.44%)

15-Apr-21

110.45 -5.75 (-4.95%)

16-Apr-21

109.45 -1 (-0.91%)

DELIVERY AVERAGES
3-Day 78.77%
5-Day 76.48%
8-Day 69.89%
78.14
115.95 104.95 110.88
Brigade Ent
Add to

ACTIONS

  • Brigade Ent closes below 30-Day Moving Average of 278.84 today.
257.00 250.00 251.85 254.15 -2.30 -0.90
AVERAGE VOLUME
5-Day 7792.20
10-Day 6992.00
30-Day 8067.90
3204
270.67 274.82 231.00 210.73 61.43 2

09-Apr-21

266.80 -3.85 (-1.42%)

12-Apr-21

254.90 -11.9 (-4.46%)

13-Apr-21

266.40 11.5 (4.51%)

15-Apr-21

254.15 -12.25 (-4.6%)

16-Apr-21

251.85 -2.3 (-0.9%)

DELIVERY AVERAGES
3-Day 83.26%
5-Day 81.72%
8-Day 79.10%
49.05
304.95 203.35 252.37
Arman Financial
Add to

ACTIONS

  • Arman Financial closes below 200-Day Moving Average of 594.58 today.
602.95 571.95 587.70 592.95 -5.25 -0.89
AVERAGE VOLUME
5-Day 1712.40
10-Day 1534.00
30-Day 1953.93
4247
615.43 641.11 630.48 595.64 51.64 4.13

09-Apr-21

607.75 -2.65 (-0.43%)

12-Apr-21

584.10 -23.65 (-3.89%)

13-Apr-21

590.05 5.95 (1.02%)

15-Apr-21

592.95 2.9 (0.49%)

16-Apr-21

587.70 -5.25 (-0.89%)

DELIVERY AVERAGES
3-Day 66.86%
5-Day 65.74%
8-Day 65.21%
51.26
711.50 474.40 584.84
M&M Financial
Add to

ACTIONS

  • Only Sellers in M&M Financial on NSE
176.00 171.25 172.35 173.90 -1.55 -0.89
AVERAGE VOLUME
5-Day 852188.40
10-Day 571117.80
30-Day 583419.23
632908
200.36 200.60 168.66 159.35 52.39 1.47

09-Apr-21

192.95 -2.2 (-1.13%)

12-Apr-21

171.00 -21.95 (-11.38%)

13-Apr-21

176.65 5.65 (3.3%)

15-Apr-21

173.90 -2.75 (-1.56%)

16-Apr-21

172.35 -1.55 (-0.89%)

DELIVERY AVERAGES
3-Day 21.78%
5-Day 26.22%
8-Day 28.49%
18.92
191.25 156.55 173.52
DFM Foods
Add to

ACTIONS

  • DFM Foods closes below 30-Day,50-Day Moving Average today.
360.30 336.00 341.00 344.00 -3.00 -0.87
AVERAGE VOLUME
5-Day 5784.80
10-Day 5256.40
30-Day 5335.13
4007
369.60 380.44 372.98 337.70 64.46 11.78

09-Apr-21

354.85 -4.55 (-1.27%)

12-Apr-21

339.45 -15.4 (-4.34%)

13-Apr-21

343.85 4.4 (1.3%)

15-Apr-21

344.00 0.15 (0.04%)

16-Apr-21

341.00 -3 (-0.87%)

DELIVERY AVERAGES
3-Day 51.77%
5-Day 53.24%
8-Day 55.14%
48.22
412.80 275.20 347.65
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes below 50-Day Moving Average of 115.90 today.
  • Datamatics Glob closes above 50-Day Moving Average of 115.85 today.
118.45 113.20 113.75 114.75 -1.00 -0.87
AVERAGE VOLUME
5-Day 19632.60
10-Day 24428.10
30-Day 44742.97
13434
117.15 115.85 97.41 87.79 29.39 1.36

09-Apr-21

120.55 -1.85 (-1.51%)

12-Apr-21

114.55 -6 (-4.98%)

13-Apr-21

116.90 2.35 (2.05%)

15-Apr-21

114.75 -2.15 (-1.84%)

16-Apr-21

113.75 -1 (-0.87%)

DELIVERY AVERAGES
3-Day 45.10%
5-Day 42.90%
8-Day 42.99%
44.09
137.70 91.80 114.77
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem closes below 150-Day,200-Day Moving Average today.
  • Zuari Agro Chem closes above 150-Day,200-Day Moving Average today.
94.15 90.40 90.85 91.65 -0.80 -0.87
AVERAGE VOLUME
5-Day 19890.60
10-Day 16308.10
30-Day 16597.40
18620
93.85 95.72 91.61 91.52 4.49 3.26

09-Apr-21

93.50 -1.3 (-1.37%)

12-Apr-21

87.95 -5.55 (-5.94%)

13-Apr-21

93.40 5.45 (6.2%)

15-Apr-21

91.65 -1.75 (-1.87%)

16-Apr-21

90.85 -0.8 (-0.87%)

DELIVERY AVERAGES
3-Day 35.04%
5-Day 39.31%
8-Day 42.95%
42.23
109.95 73.35 92.64
Shree Digvijay
Add to

ACTIONS

  • Shree Digvijay closes below 30-Day Moving Average of 64.24 today.
65.60 63.00 63.60 64.15 -0.55 -0.86
AVERAGE VOLUME
5-Day 129173.80
10-Day 99722.40
30-Day 122288.33
25934
64.22 61.67 58.74 56.77 18.17 3.26

09-Apr-21

70.05 2.1 (3.09%)

12-Apr-21

64.00 -6.05 (-8.64%)

13-Apr-21

65.30 1.3 (2.03%)

15-Apr-21

64.15 -1.15 (-1.76%)

16-Apr-21

63.60 -0.55 (-0.86%)

DELIVERY AVERAGES
3-Day 44.96%
5-Day 38.09%
8-Day 40.94%
47.87
76.95 51.35 64.26
Chalet Hotels
Add to

ACTIONS

  • Chalet Hotels COM on Apr 12, 2021||Announcement date: Mar 12, 2021
143.10 133.10 134.40 135.55 -1.15 -0.85
AVERAGE VOLUME
5-Day 28908.80
10-Day 24954.90
30-Day 271584.00
30123
158.51 163.85 161.37 156.08 - 1.78

09-Apr-21

147.85 -1.95 (-1.3%)

12-Apr-21

137.85 -10 (-6.76%)

13-Apr-21

137.00 -0.85 (-0.62%)

15-Apr-21

135.55 -1.45 (-1.06%)

16-Apr-21

134.40 -1.15 (-0.85%)

DELIVERY AVERAGES
3-Day 45.36%
5-Day 46.39%
8-Day 40.58%
34.69
162.65 108.45 137.98
VST
Add to

ACTIONS

  • VST closes below 200-Day Moving Average of 3460.29 today.
3,306.55 3,226.00 3,238.80 3,266.65 -27.85 -0.85
AVERAGE VOLUME
5-Day 496.60
10-Day 440.80
30-Day 22209.37
557
3389.11 3462.62 3528.26 3481.21 16.21 6.35

09-Apr-21

3371.40 -0.5 (-0.01%)

12-Apr-21

3345.45 -25.95 (-0.77%)

13-Apr-21

3309.20 -36.25 (-1.08%)

15-Apr-21

3266.65 -42.55 (-1.29%)

16-Apr-21

3238.80 -27.85 (-0.85%)

DELIVERY AVERAGES
3-Day 63.36%
5-Day 63.19%
8-Day 61.53%
70.02
3,919.95 2,613.35 3261.72
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes below 30-Day Moving Average of 5282.87 today.
  • Schaeffler Ind closes above 30-Day Moving Average of 5282.39 today.
5,285.00 5,151.00 5,167.60 5,210.20 -42.60 -0.82
AVERAGE VOLUME
5-Day 285.40
10-Day 213.20
30-Day 399.23
165
5281.19 5157.93 4401.65 4217.87 55.52 5.14

09-Apr-21

5324.25 7.9 (0.15%)

12-Apr-21

5128.95 -195.3 (-3.67%)

13-Apr-21

5304.65 175.7 (3.43%)

15-Apr-21

5210.20 -94.45 (-1.78%)

16-Apr-21

5167.60 -42.6 (-0.82%)

DELIVERY AVERAGES
3-Day 85.00%
5-Day 81.36%
8-Day 78.64%
90.61
6,252.20 4,168.20 5229.83
JTEKT India
Add to

ACTIONS

  • JTEKT India closes above 150-Day Moving Average of 83.84 today.
  • JTEKT India closes above 150-Day Moving Average of 83.84 today.
86.90 82.00 84.35 85.05 -0.70 -0.82
AVERAGE VOLUME
5-Day 17600.80
10-Day 14378.20
30-Day 26426.27
7939
87.10 88.07 83.97 80.75 - 3.59

09-Apr-21

85.70 0.05 (0.06%)

12-Apr-21

82.30 -3.4 (-3.97%)

13-Apr-21

84.40 2.1 (2.55%)

15-Apr-21

85.05 0.65 (0.77%)

16-Apr-21

84.35 -0.7 (-0.82%)

DELIVERY AVERAGES
3-Day 66.36%
5-Day 63.37%
8-Day 64.19%
81.88
102.05 68.05 84.21
Capacite Infra
Add to
193.25 188.50 190.20 191.75 -1.55 -0.81
AVERAGE VOLUME
5-Day 7944.80
10-Day 8105.40
30-Day 17661.47
4161
199.94 201.20 170.46 156.42 - 1.39

09-Apr-21

200.40 -0.75 (-0.37%)

12-Apr-21

184.20 -16.2 (-8.08%)

13-Apr-21

192.60 8.4 (4.56%)

15-Apr-21

191.75 -0.85 (-0.44%)

16-Apr-21

190.20 -1.55 (-0.81%)

DELIVERY AVERAGES
3-Day 51.06%
5-Day 51.13%
8-Day 51.72%
59.39
230.10 153.40 190.32
Petronet LNG
Add to

ACTIONS

  • Petronet LNG EGM on Mar 15, 2021||Announcement date: Feb 19, 2021
  • Petronet LNG closes below 150-Day Moving Average of 243.89 today.
224.90 219.85 220.30 222.10 -1.80 -0.81
AVERAGE VOLUME
5-Day 188774.20
10-Day 168040.30
30-Day 169159.07
79138
233.56 238.95 240.81 243.61 12.31 3.02

09-Apr-21

228.15 -2.05 (-0.89%)

12-Apr-21

221.80 -6.35 (-2.78%)

13-Apr-21

224.40 2.6 (1.17%)

15-Apr-21

222.10 -2.3 (-1.02%)

16-Apr-21

220.30 -1.8 (-0.81%)

DELIVERY AVERAGES
3-Day 55.83%
5-Day 55.78%
8-Day 54.74%
65.76
244.30 199.90 221.24
Suven Pharma
Add to

ACTIONS

  • Suven Pharma closes below 50-Day Moving Average of 484.30 today.
  • Suven Pharma closes above 50-Day Moving Average of 483.94 today.
487.00 478.65 481.60 485.55 -3.95 -0.81
AVERAGE VOLUME
5-Day 9099.60
10-Day 12674.60
30-Day 12172.37
6184
480.50 483.85 423.05 395.01 41.23 15.66

09-Apr-21

492.05 3.8 (0.78%)

12-Apr-21

480.30 -11.75 (-2.39%)

13-Apr-21

481.65 1.35 (0.28%)

15-Apr-21

485.55 3.9 (0.81%)

16-Apr-21

481.60 -3.95 (-0.81%)

DELIVERY AVERAGES
3-Day 58.62%
5-Day 62.12%
8-Day 63.13%
61.19
582.65 388.45 480.84
Goa Carbon
Add to

ACTIONS

  • Goa Carbon closes above 30-Day Moving Average of 310.89 today.
324.60 315.15 316.55 319.10 -2.55 -0.80
AVERAGE VOLUME
5-Day 6265.00
10-Day 15237.00
30-Day 10176.03
3238
310.44 308.56 264.37 253.49 - 3.66

09-Apr-21

334.35 -13.55 (-3.89%)

12-Apr-21

317.65 -16.7 (-4.99%)

13-Apr-21

309.10 -8.55 (-2.69%)

15-Apr-21

319.10 10 (3.24%)

16-Apr-21

316.55 -2.55 (-0.8%)

DELIVERY AVERAGES
3-Day 43.54%
5-Day 37.21%
8-Day 32.12%
32.71
335.05 303.15 319.44
Khadim India
Add to

ACTIONS

  • Khadim India closes above 50-Day Moving Average of 149.94 today.
139.40 136.00 136.05 137.15 -1.10 -0.80
AVERAGE VOLUME
5-Day 5625.00
10-Day 5535.90
30-Day 18497.17
1103
156.88 151.29 128.20 125.75 - 1.05

09-Apr-21

150.45 2.25 (1.52%)

12-Apr-21

137.60 -12.85 (-8.54%)

13-Apr-21

140.95 3.35 (2.43%)

15-Apr-21

137.15 -3.8 (-2.7%)

16-Apr-21

136.05 -1.1 (-0.8%)

DELIVERY AVERAGES
3-Day 62.70%
5-Day 59.48%
8-Day 57.34%
64.84
164.55 109.75 137.47