BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 2967.75 | 2969.10 | 7 |
160 | 2967.40 | 2969.15 | 6 |
188 | 2967.35 | 2969.20 | 7 |
37 | 2967.30 | 2969.25 | 5 |
5 | 2967.25 | 2969.30 | 21 |
34690 | Total | Total | 38054 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 2967.75 | 2969.10 | 7 |
160 | 2967.40 | 2969.15 | 6 |
188 | 2967.35 | 2969.20 | 7 |
37 | 2967.30 | 2969.25 | 5 |
5 | 2967.25 | 2969.30 | 21 |
34690 | Total | Total | 38054 |
(OI , PRICE )
Open | 2,971.00 |
Previous Close | 2,960.30 |
Volume | 3,862,048.00 |
Value (Lacs) | 114,702.83 |
VWAP | 2,966.63 |
Beta | |
Mkt Cap (Rs. Cr.) | 1,074,572 |
High | 2,979.70 |
Low | 2,951.00 |
UC Limit | 3,244.20 |
LC Limit | 2,654.40 |
52 Week High | 4,494.90 |
52 Week Low | 2,866.60 |
Face Value | 1.00 |
All Time High | 4,592.25 |
All Time Low | 103.84 |
20D Avg Volume | 3,394,718 |
20D Avg Delivery(%) | 58.90 |
Book Value Per Share | 261.89 |
Dividend Yield | 4.24 |
TTM EPS See historical trend | 136.64 (+4.26% YoY) |
TTM PE See historical trend | 21.74 (Low PE) |
P/B See historical trend | 11.35 (Low P/B) |
Sector PE | 27.65 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 17 years Tata Consultancy Services has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 13.59% (2010) | 6.53% | -11.24% (2018) | -6.10% | 1.33% |
Godrej Properties, Brigade, other real estate shares rise up to 3%: Here are four reasons Oct 10 2025 04:03 PM
TCS to create 5,000 new jobs in UK, opens AI experience and design studio in London Oct 10 2025 01:40 PM
Buy TCS; target of Rs 3500: Motilal Oswal Oct 10 2025 12:01 PM
Buy Tata Consultancy Services; target of Rs 3800: Prabhudas Lilladher Oct 10 2025 11:35 AM
Qty 262693 | Price 3019 | % Traded 0.01 |
Qty 262693 | Price 3019 | % Traded 0.01 |
Qty 333698 | Price 3266 | % Traded 0.01 |
Qty 333698 | Price 3266 | % Traded 0.01 |
Qty 163862 | Price 4160.7 | % Traded 0.00 |
Qty 163862 | Price 4160.7 | % Traded 0.00 |
Qty 275273 | Price 3971 | % Traded 0.01 |
Qty 275273 | Price 3971 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
TCS | 2,974.50 | 0.48 | 1,076,200.13 | 21.77 | 11.36 | 51.24 | -27.75 | 48,797 | 255,324 | 0.00 |
Infosys | 1,474.20 | -1.05 | 612,441.85 | 22.46 | 6.39 | 27.87 | -24.74 | 26,750 | 162,990 | 0.00 |
HCL Tech | 1,497.00 | 0.11 | 406,235.66 | 23.93 | 5.90 | 24.96 | -19.95 | 17,399 | 117,055 | 0.03 |
Wipro | 250.34 | 0.77 | 262,451.87 | 19.50 | 3.19 | 15.94 | -6.06 | 13,192 | 89,088 | 0.20 |
LTIMindtree | 5,606.50 | 2.51 | 166,186.06 | 35.22 | 7.89 | 20.26 | -13.06 | 4,602 | 38,008 | 0.00 |