You are Here : BSE - Top Losers

BSE - Top Losers - BSE IPO
| 16 Apr 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Barbeque Nat
Add to

ACTIONS

  • Barbeque Nat Block Deal on NSE||Qty: 13,483||Deal Price: 794.00||Value (cr): 1.07||Time: 09:16am
693.50 660.55 669.70 692.95 -23.25 -3.36
AVERAGE VOLUME
5-Day 123182.60
10-Day 0.00
30-Day 0.00
24613
0.00 0.00 0.00 0.00 0 21.79

09-Apr-21

722.05 13.6 (1.92%)

12-Apr-21

705.70 -16.35 (-2.26%)

13-Apr-21

688.05 -17.65 (-2.5%)

15-Apr-21

692.95 4.9 (0.71%)

16-Apr-21

669.70 -23.25 (-3.36%)

DELIVERY AVERAGES
3-Day 15.16%
5-Day 19.53%
8-Day 0.00%
19.50
831.50 554.40 682.65
Anupam Rasayan
Add to

ACTIONS

  • Anupam Rasayan has hit 52wk low of Rs 475.00 on BSE
607.00 573.25 579.80 590.00 -10.20 -1.73
AVERAGE VOLUME
5-Day 78056.00
10-Day 99291.80
30-Day 0.00
90409
0.00 0.00 0.00 0.00 0 9.42

09-Apr-21

554.45 1.9 (0.34%)

12-Apr-21

553.20 -1.25 (-0.23%)

13-Apr-21

580.90 27.7 (5.01%)

15-Apr-21

590.00 9.1 (1.57%)

16-Apr-21

579.80 -10.2 (-1.73%)

DELIVERY AVERAGES
3-Day 34.41%
5-Day 37.36%
8-Day 39.50%
31.47
708.00 472.00 592.26
MTAR Tech
Add to

ACTIONS

  • MTAR Tech Block Deal on NSE||Qty: 12,343||Deal Price: 1,037.85||Value (cr): 1.28||Time: 09:16am
975.80 943.25 949.20 961.20 -12.00 -1.25
AVERAGE VOLUME
5-Day 45638.80
10-Day 31941.50
30-Day 0.00
23420
0.00 0.00 0.00 0.00 0 12.75

09-Apr-21

1029.95 -12.15 (-1.17%)

12-Apr-21

965.70 -64.25 (-6.24%)

13-Apr-21

976.75 11.05 (1.14%)

15-Apr-21

961.20 -15.55 (-1.59%)

16-Apr-21

949.20 -12 (-1.25%)

DELIVERY AVERAGES
3-Day 53.16%
5-Day 54.38%
8-Day 51.35%
53.87
1,153.40 769.00 950.46
Chalet Hotels
Add to

ACTIONS

  • Chalet Hotels COM on Apr 12, 2021||Announcement date: Mar 12, 2021
143.10 133.10 134.40 135.55 -1.15 -0.85
AVERAGE VOLUME
5-Day 28908.80
10-Day 24954.90
30-Day 271584.00
30123
158.51 163.85 161.37 156.08 - 1.78

09-Apr-21

147.85 -1.95 (-1.3%)

12-Apr-21

137.85 -10 (-6.76%)

13-Apr-21

137.00 -0.85 (-0.62%)

15-Apr-21

135.55 -1.45 (-1.06%)

16-Apr-21

134.40 -1.15 (-0.85%)

DELIVERY AVERAGES
3-Day 45.36%
5-Day 46.39%
8-Day 40.58%
34.69
162.65 108.45 137.98
Suryoday Small
Add to

ACTIONS

  • Suryoday Small has hit 52wk low of Rs 254.20 on NSE
259.50 254.05 255.70 256.75 -1.05 -0.41
AVERAGE VOLUME
5-Day 24619.40
10-Day 31611.10
30-Day 0.00
12443
0.00 0.00 0.00 0.00 0 2.52

09-Apr-21

265.35 -1.75 (-0.66%)

12-Apr-21

250.10 -15.25 (-5.75%)

13-Apr-21

256.60 6.5 (2.6%)

15-Apr-21

256.75 0.15 (0.06%)

16-Apr-21

255.70 -1.05 (-0.41%)

DELIVERY AVERAGES
3-Day 51.12%
5-Day 51.91%
8-Day 47.94%
54.17
308.10 205.40 257.13
Laxmi Organic
Add to

ACTIONS

  • Laxmi Organic: Investment horizon should match business transformation time span
  • Laxmi Organic Block Deal on NSE||Qty: 65,112||Deal Price: 183.20||Value (cr): 1.19||Time: 09:16am
196.05 190.00 191.00 191.45 -0.45 -0.24
AVERAGE VOLUME
5-Day 288939.60
10-Day 457980.30
30-Day 0.00
199973
0.00 0.00 0.00 0.00 0 11.22

09-Apr-21

193.75 -5.25 (-2.64%)

12-Apr-21

181.10 -12.65 (-6.53%)

13-Apr-21

188.30 7.2 (3.98%)

15-Apr-21

191.45 3.15 (1.67%)

16-Apr-21

191.00 -0.45 (-0.24%)

DELIVERY AVERAGES
3-Day 29.67%
5-Day 30.43%
8-Day 27.49%
25.45
229.70 153.20 193.35
Kalyan Jeweller
Add to

ACTIONS

  • Kalyan Jeweller has hit 52wk low of Rs 69.45 on NSE
69.70 68.70 68.90 69.05 -0.15 -0.22
AVERAGE VOLUME
5-Day 216855.60
10-Day 327723.50
30-Day 0.00
160205
0.00 0.00 0.00 0.00 0 3.18

09-Apr-21

71.05 -2.05 (-2.8%)

12-Apr-21

68.35 -2.7 (-3.8%)

13-Apr-21

69.30 0.95 (1.39%)

15-Apr-21

69.05 -0.25 (-0.36%)

16-Apr-21

68.90 -0.15 (-0.22%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 50.57%
8-Day 48.57%
53.57
82.85 55.25 69.11
Railtel
Add to

ACTIONS

  • Railtel Dividend||Interim Dividend 10.00%||Announcement date: Mar 22, 2021||Record date: Apr 05, 2021||Ex-Div: Mar 31, 2021
116.25 112.50 114.95 115.20 -0.25 -0.22
AVERAGE VOLUME
5-Day 149102.60
10-Day 209386.10
30-Day 895884.60
170483
135.48 0.00 0.00 0.00 0 2.71

09-Apr-21

122.15 -1.65 (-1.33%)

12-Apr-21

114.30 -7.85 (-6.43%)

13-Apr-21

116.80 2.5 (2.19%)

15-Apr-21

115.20 -1.6 (-1.37%)

16-Apr-21

114.95 -0.25 (-0.22%)

DELIVERY AVERAGES
3-Day 48.27%
5-Day 48.63%
8-Day 48.59%
44.13
138.20 92.20 115.02
Craftsman
Add to

ACTIONS

  • Craftsman has hit 52wk low of Rs 1,335.00 on NSE
  • Craftsman has hit 52wk low of Rs 1,342.65 on NSE
1,376.10 1,336.00 1,338.55 1,341.25 -2.70 -0.20
AVERAGE VOLUME
5-Day 3163.40
10-Day 5379.30
30-Day 0.00
2374
0.00 0.00 0.00 0.00 0 3.86

09-Apr-21

1444.45 -11.9 (-0.82%)

12-Apr-21

1365.35 -79.1 (-5.48%)

13-Apr-21

1368.15 2.8 (0.21%)

15-Apr-21

1341.25 -26.9 (-1.97%)

16-Apr-21

1338.55 -2.7 (-0.2%)

DELIVERY AVERAGES
3-Day 30.12%
5-Day 35.21%
8-Day 38.94%
21.09
1,609.50 1,073.00 1351.63
Route
Add to

ACTIONS

  • Route closes above 30-Day Moving Average of 1611.82 today.
1,536.00 1,487.15 1,496.95 1,498.35 -1.40 -0.09
AVERAGE VOLUME
5-Day 37000.80
10-Day 54229.00
30-Day 37191.63
25425
1581.23 1564.78 0.00 0.00 308.65 105.34

09-Apr-21

1696.40 -10.45 (-0.61%)

12-Apr-21

1540.20 -156.2 (-9.21%)

13-Apr-21

1542.35 2.15 (0.14%)

15-Apr-21

1498.35 -44 (-2.85%)

16-Apr-21

1496.95 -1.4 (-0.09%)

DELIVERY AVERAGES
3-Day 26.24%
5-Day 23.27%
8-Day 21.72%
24.57
1,798.00 1,198.70 1512.10
Nazara
Add to

ACTIONS

  • Nazara Block Deal on NSE||Qty: 14,417||Deal Price: 1,443.55||Value (cr): 2.08||Time: 09:16am
  • What should investors do, post Nazara Technologies' sizzling debut?
1,646.35 1,607.00 1,618.00 1,618.35 -0.35 -0.02
AVERAGE VOLUME
5-Day 30468.20
10-Day 59922.80
30-Day 0.00
27935
0.00 0.00 0.00 0.00 0 14.31

09-Apr-21

1612.75 -25.85 (-1.58%)

12-Apr-21

1497.95 -114.8 (-7.12%)

13-Apr-21

1637.35 139.4 (9.31%)

15-Apr-21

1618.35 -19 (-1.16%)

16-Apr-21

1618.00 -0.35 (-0.02%)

DELIVERY AVERAGES
3-Day 33.31%
5-Day 34.14%
8-Day 31.74%
29.81
1,942.00 1,294.70 1627.75
Sections