You are Here : BSE - Top Losers

BSE - Top Losers - BSE 200
| 23 Apr 13:41

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 5,808||Deal Price: 5,224.60||Value (cr): 3.03||Time: 09:16am
  • Dr Reddys Labs Block Deal on NSE||Qty: 2,831||Deal Price: 5,224.00||Value (cr): 1.48||Time: 09:16am
5,266.25 5,030.15 5,061.80 5,199.70 -137.90 -2.65
AVERAGE VOLUME
5-Day 117844.60
10-Day 106374.90
30-Day 58614.20
79854
4587.26 4602.08 4871.01 4730.56 35.4 5.54

15-Apr-21

4842.45 61.85 (1.29%)

16-Apr-21

4893.00 50.55 (1.04%)

19-Apr-21

4970.55 77.55 (1.58%)

20-Apr-21

5153.95 183.4 (3.69%)

22-Apr-21

5199.70 45.75 (0.89%)

DELIVERY AVERAGES
3-Day 24.11%
5-Day 22.44%
8-Day 23.51%
24.76
5,719.65 4,679.75 5148.40
Grasim
Add to

ACTIONS

  • Grasim COM on Apr 16, 2021||Announcement date: Mar 15, 2021
1,322.00 1,272.70 1,274.00 1,299.85 -25.85 -1.99
AVERAGE VOLUME
5-Day 78003.20
10-Day 92900.90
30-Day 127107.00
56095
1388.82 1331.10 1024.06 928.31 103.83 2.23

15-Apr-21

1349.20 -43.15 (-3.1%)

16-Apr-21

1353.15 3.95 (0.29%)

19-Apr-21

1325.25 -27.9 (-2.06%)

20-Apr-21

1291.30 -33.95 (-2.56%)

22-Apr-21

1299.85 8.55 (0.66%)

DELIVERY AVERAGES
3-Day 44.77%
5-Day 40.83%
8-Day 38.55%
39.15
1,429.80 1,169.90 1299.86
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 30-Day,50-Day Moving Average today.
  • Ajanta Pharma closes above 30-Day,50-Day Moving Average today.
1,871.50 1,792.75 1,793.00 1,829.25 -36.25 -1.98
AVERAGE VOLUME
5-Day 10754.40
10-Day 9488.00
30-Day 6526.87
9456
1772.28 1773.93 1677.37 1642.33 25.46 6.31

15-Apr-21

1703.05 -22.05 (-1.28%)

16-Apr-21

1728.60 25.55 (1.5%)

19-Apr-21

1730.85 2.25 (0.13%)

20-Apr-21

1800.30 69.45 (4.01%)

22-Apr-21

1829.25 28.95 (1.61%)

DELIVERY AVERAGES
3-Day 39.15%
5-Day 42.05%
8-Day 40.89%
42.49
2,195.10 1,463.40 1847.49
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 86,943||Deal Price: 137.90||Value (cr): 1.20||Time: 09:16am
134.00 130.20 130.40 133.00 -2.60 -1.95
AVERAGE VOLUME
5-Day 597165.40
10-Day 959058.50
30-Day 1166357.77
247440
138.50 138.96 117.42 112.63 9.65 1.32

15-Apr-21

140.55 1.7 (1.22%)

16-Apr-21

139.60 -0.95 (-0.68%)

19-Apr-21

136.50 -3.1 (-2.22%)

20-Apr-21

134.35 -2.15 (-1.58%)

22-Apr-21

133.00 -1.35 (-1%)

DELIVERY AVERAGES
3-Day 39.29%
5-Day 36.46%
8-Day 35.62%
32.79
146.30 119.70 132.37
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 30-Day Moving Average of 27602.18 today.
  • Shree Cements closes above 30-Day Moving Average of 27602.18 today.
28,671.50 27,925.95 27,977.60 28,526.20 -548.60 -1.92
AVERAGE VOLUME
5-Day 1946.60
10-Day 2957.70
30-Day 2197.60
1927
28792.19 28393.50 24668.61 23881.07 47.34 7.8

15-Apr-21

30286.40 -79.65 (-0.26%)

16-Apr-21

30811.50 525.1 (1.73%)

19-Apr-21

30051.10 -760.4 (-2.47%)

20-Apr-21

29314.15 -736.95 (-2.45%)

22-Apr-21

28526.20 -787.95 (-2.69%)

DELIVERY AVERAGES
3-Day 23.23%
5-Day 29.27%
8-Day 39.89%
25.61
31,378.80 25,673.60 28125.64
INDUS TOWERS
Add to

ACTIONS

  • INDUS TOWERS closes above 30-Day,50-Day Moving Average today.
  • INDUS TOWERS closes above 30-Day,50-Day Moving Average today.
268.95 254.15 255.60 260.55 -4.95 -1.90
AVERAGE VOLUME
5-Day 177746.80
10-Day 188532.70
30-Day 134300.07
286582
253.15 254.63 227.74 221.23 28.95 4.68

15-Apr-21

251.20 6.25 (2.55%)

16-Apr-21

260.15 8.95 (3.56%)

19-Apr-21

253.35 -6.8 (-2.61%)

20-Apr-21

256.10 2.75 (1.09%)

22-Apr-21

260.55 4.45 (1.74%)

DELIVERY AVERAGES
3-Day 32.93%
5-Day 34.13%
8-Day 33.25%
32.28
286.60 234.50 259.26
Britannia
Add to
3,760.00 3,677.00 3,682.25 3,753.20 -70.95 -1.89
AVERAGE VOLUME
5-Day 20915.40
10-Day 26752.20
30-Day 27085.13
15831
3603.98 3529.27 3588.71 3642.21 49.61 20.75

15-Apr-21

3693.20 -51.3 (-1.37%)

16-Apr-21

3696.15 2.95 (0.08%)

19-Apr-21

3747.35 51.2 (1.39%)

20-Apr-21

3730.90 -16.45 (-0.44%)

22-Apr-21

3753.20 22.3 (0.6%)

DELIVERY AVERAGES
3-Day 42.53%
5-Day 44.95%
8-Day 47.11%
54.76
4,128.50 3,377.90 3699.42
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 15,329||Deal Price: 956.80||Value (cr): 1.47||Time: 09:16am
  • Buy Cipla: target of Rs 1100: Sharekhan
953.05 924.45 927.15 944.35 -17.20 -1.82
AVERAGE VOLUME
5-Day 607699.60
10-Day 576665.30
30-Day 281261.67
302589
832.68 828.82 799.03 776.75 28.11 4.3

15-Apr-21

914.20 29 (3.28%)

16-Apr-21

938.70 24.5 (2.68%)

19-Apr-21

946.60 7.9 (0.84%)

20-Apr-21

949.30 2.7 (0.29%)

22-Apr-21

944.35 -4.95 (-0.52%)

DELIVERY AVERAGES
3-Day 21.27%
5-Day 22.03%
8-Day 17.97%
29.37
1,038.75 849.95 935.11
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above 50-Day Moving Average of 2532.94 today.
2,609.70 2,528.00 2,531.00 2,576.75 -45.75 -1.78
AVERAGE VOLUME
5-Day 9781.20
10-Day 15928.60
30-Day 12759.90
10372
2506.25 2519.39 2642.68 2640.74 41.7 8.36

15-Apr-21

2566.30 -0.1 (-0%)

16-Apr-21

2619.15 52.85 (2.06%)

19-Apr-21

2595.40 -23.75 (-0.91%)

20-Apr-21

2604.75 9.35 (0.36%)

22-Apr-21

2576.75 -28 (-1.07%)

DELIVERY AVERAGES
3-Day 26.52%
5-Day 26.39%
8-Day 26.75%
23.19
2,834.40 2,319.10 2559.72
Dhani Services
Add to

ACTIONS

  • Only Buyers in Dhani Services on NSE
  • Only Sellers in Dhani Services on BSE
192.65 184.35 186.00 189.35 -3.35 -1.77
AVERAGE VOLUME
5-Day 359930.80
10-Day 372602.60
30-Day 368050.87
65736
232.61 280.62 271.99 241.53 103.91 2.15

15-Apr-21

200.75 -2.5 (-1.23%)

16-Apr-21

206.20 5.45 (2.71%)

19-Apr-21

195.90 -10.3 (-5%)

20-Apr-21

187.05 -8.85 (-4.52%)

22-Apr-21

189.35 2.3 (1.23%)

DELIVERY AVERAGES
3-Day 53.62%
5-Day 48.37%
8-Day 51.55%
33.79
198.80 179.90 187.37
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes above 30-Day,50-Day Moving Average today.
  • Endurance Techn closes above 30-Day,50-Day Moving Average today.
1,281.85 1,261.10 1,261.10 1,283.75 -22.65 -1.76
AVERAGE VOLUME
5-Day 15665.40
10-Day 10324.40
30-Day 16214.47
4010
1385.36 1404.82 1254.46 1185.48 54.59 7.66

15-Apr-21

1295.20 -5.9 (-0.45%)

16-Apr-21

1319.20 24 (1.85%)

19-Apr-21

1287.55 -31.65 (-2.4%)

20-Apr-21

1287.60 0.05 (0%)

22-Apr-21

1283.75 -3.85 (-0.3%)

DELIVERY AVERAGES
3-Day 76.49%
5-Day 73.66%
8-Day 69.51%
75.58
1,540.50 1,027.00 1271.03
Jubilant Food
Add to

ACTIONS

  • Mid, small-caps outperform benchmarks in FY21; these 12 stocks can give up to 56% return in FY22
2,925.50 2,827.00 2,827.00 2,877.35 -50.35 -1.75
AVERAGE VOLUME
5-Day 14875.80
10-Day 20606.30
30-Day 21174.77
18432
2883.62 2911.96 2642.58 2459.01 247.98 31.54

15-Apr-21

2767.15 4.55 (0.16%)

16-Apr-21

2819.00 51.85 (1.87%)

19-Apr-21

2781.80 -37.2 (-1.32%)

20-Apr-21

2827.05 45.25 (1.63%)

22-Apr-21

2877.35 50.3 (1.78%)

DELIVERY AVERAGES
3-Day 38.80%
5-Day 32.49%
8-Day 28.90%
39.30
3,165.05 2,589.65 2889.07
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 43,563||Deal Price: 280.75||Value (cr): 1.22||Time: 09:16am
248.30 242.00 243.00 247.20 -4.20 -1.70
AVERAGE VOLUME
5-Day 654276.80
10-Day 622312.40
30-Day 639813.30
385186
281.69 293.35 232.75 211.83 - 2.24

15-Apr-21

248.10 -7.7 (-3.01%)

16-Apr-21

252.50 4.4 (1.77%)

19-Apr-21

236.80 -15.7 (-6.22%)

20-Apr-21

234.40 -2.4 (-1.01%)

22-Apr-21

247.20 12.8 (5.46%)

DELIVERY AVERAGES
3-Day 24.89%
5-Day 23.60%
8-Day 23.07%
21.53
271.90 222.50 245.22
Cadila Health
Add to

ACTIONS

  • Cadila Health Block Deal on NSE||Qty: 19,149||Deal Price: 563.30||Value (cr): 1.08||Time: 09:16am
  • Cadila Health Block Deal on NSE||Qty: 34,409||Deal Price: 537.00||Value (cr): 1.85||Time: 09:16am
560.50 541.65 543.35 552.25 -8.90 -1.61
AVERAGE VOLUME
5-Day 875000.20
10-Day 817914.00
30-Day 332031.37
475504
460.86 458.21 448.04 430.44 34.11 4.94

15-Apr-21

504.00 15.45 (3.16%)

16-Apr-21

527.00 23 (4.56%)

19-Apr-21

527.30 0.3 (0.06%)

20-Apr-21

556.05 28.75 (5.45%)

22-Apr-21

552.25 -3.8 (-0.68%)

DELIVERY AVERAGES
3-Day 13.80%
5-Day 15.70%
8-Day 14.29%
15.79
607.45 497.05 550.97
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 30-Day Moving Average of 999.89 today.
970.40 951.95 952.95 968.25 -15.30 -1.58
AVERAGE VOLUME
5-Day 254862.20
10-Day 277401.00
30-Day 224877.03
178048
1001.38 988.82 924.52 863.18 20.68 4.14

15-Apr-21

993.90 -7.4 (-0.74%)

16-Apr-21

1010.60 16.7 (1.68%)

19-Apr-21

1000.80 -9.8 (-0.97%)

20-Apr-21

984.10 -16.7 (-1.67%)

22-Apr-21

968.25 -15.85 (-1.61%)

DELIVERY AVERAGES
3-Day 41.86%
5-Day 42.02%
8-Day 43.16%
44.05
1,065.05 871.45 959.86
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 4,134||Deal Price: 2,430.05||Value (cr): 1.00||Time: 09:16am
2,349.95 2,311.00 2,314.00 2,349.80 -35.80 -1.52
AVERAGE VOLUME
5-Day 96629.40
10-Day 105772.10
30-Day 99442.33
36319
2335.99 2279.66 2239.75 2229.94 74.17 67.54

15-Apr-21

2457.00 1.2 (0.05%)

16-Apr-21

2456.65 -0.35 (-0.01%)

19-Apr-21

2426.25 -30.4 (-1.24%)

20-Apr-21

2393.15 -33.1 (-1.36%)

22-Apr-21

2349.80 -43.35 (-1.81%)

DELIVERY AVERAGES
3-Day 58.44%
5-Day 61.63%
8-Day 58.51%
55.78
2,584.75 2,114.85 2319.77
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes below 30-Day,50-Day Moving Average today.
1,039.00 958.15 960.00 974.15 -14.15 -1.45
AVERAGE VOLUME
5-Day 29971.00
10-Day 26097.00
30-Day 26015.83
15812
1001.92 986.79 867.64 823.53 32.69 4.62

15-Apr-21

1005.85 -51.15 (-4.84%)

16-Apr-21

1014.30 8.45 (0.84%)

19-Apr-21

980.15 -34.15 (-3.37%)

20-Apr-21

966.60 -13.55 (-1.38%)

22-Apr-21

974.15 7.55 (0.78%)

DELIVERY AVERAGES
3-Day 31.96%
5-Day 30.67%
8-Day 27.22%
36.27
1,071.55 876.75 980.10
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes above 150-Day Moving Average of 164.95 today.
  • Aditya Birla F closes above 150-Day Moving Average of 164.95 today.
176.85 172.75 174.35 176.75 -2.40 -1.36
AVERAGE VOLUME
5-Day 227375.00
10-Day 375705.90
30-Day 263714.67
80662
196.41 188.36 165.18 156.15 - 5.05

15-Apr-21

171.10 -4.5 (-2.56%)

16-Apr-21

174.00 2.9 (1.69%)

19-Apr-21

164.55 -9.45 (-5.43%)

20-Apr-21

174.00 9.45 (5.74%)

22-Apr-21

176.75 2.75 (1.58%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 36.57%
8-Day 48.70%
36.76
212.10 141.40 174.48
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on NSE||Qty: 27,540||Deal Price: 566.40||Value (cr): 1.56||Time: 09:16am
566.55 556.25 558.75 566.30 -7.55 -1.33
AVERAGE VOLUME
5-Day 116065.20
10-Day 130537.20
30-Day 88114.90
59926
541.52 531.70 521.95 514.15 73.81 22.04

15-Apr-21

572.85 12.5 (2.23%)

16-Apr-21

574.95 2.1 (0.37%)

19-Apr-21

568.60 -6.35 (-1.1%)

20-Apr-21

568.15 -0.45 (-0.08%)

22-Apr-21

566.30 -1.85 (-0.33%)

DELIVERY AVERAGES
3-Day 52.71%
5-Day 56.65%
8-Day 49.06%
57.11
622.90 509.70 559.89
M&M
Add to
805.35 788.00 789.10 799.65 -10.55 -1.32
AVERAGE VOLUME
5-Day 254613.00
10-Day 225731.60
30-Day 169075.17
73285
817.19 840.42 739.90 705.67 - 2.84

15-Apr-21

805.20 -6.45 (-0.79%)

16-Apr-21

822.10 16.9 (2.1%)

19-Apr-21

794.70 -27.4 (-3.33%)

20-Apr-21

810.35 15.65 (1.97%)

22-Apr-21

799.65 -10.7 (-1.32%)

DELIVERY AVERAGES
3-Day 37.69%
5-Day 31.74%
8-Day 32.45%
38.93
879.60 719.70 794.58
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland Block Deal on NSE||Qty: 175,068||Deal Price: 112.60||Value (cr): 1.97||Time: 09:16am
112.90 110.85 111.45 112.90 -1.45 -1.28
AVERAGE VOLUME
5-Day 1287393.60
10-Day 1864101.00
30-Day 1550396.83
542861
116.59 122.01 102.53 91.52 - 4.52

15-Apr-21

112.00 -3.3 (-2.86%)

16-Apr-21

113.65 1.65 (1.47%)

19-Apr-21

109.90 -3.75 (-3.3%)

20-Apr-21

112.90 3 (2.73%)

22-Apr-21

112.90 0 (0%)

DELIVERY AVERAGES
3-Day 32.48%
5-Day 29.21%
8-Day 27.25%
30.14
124.15 101.65 112.04
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 18,373||Deal Price: 570.70||Value (cr): 1.05||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 21,859||Deal Price: 549.00||Value (cr): 1.20||Time: 09:16am
580.40 567.15 572.00 579.15 -7.15 -1.23
AVERAGE VOLUME
5-Day 1213819.40
10-Day 1327674.30
30-Day 1153133.20
706122
582.47 601.70 513.25 477.01 30.41 3.08

15-Apr-21

575.50 15.05 (2.69%)

16-Apr-21

566.60 -8.9 (-1.55%)

19-Apr-21

559.60 -7 (-1.24%)

20-Apr-21

559.00 -0.6 (-0.11%)

22-Apr-21

579.15 20.15 (3.6%)

DELIVERY AVERAGES
3-Day 40.03%
5-Day 43.03%
8-Day 44.45%
35.57
637.05 521.25 573.99
Varun Beverages
Add to

ACTIONS

  • Varun Beverages closes below 30-Day Moving Average of 1002.42 today.
905.00 874.00 880.00 890.85 -10.85 -1.22
AVERAGE VOLUME
5-Day 14897.80
10-Day 11951.90
30-Day 13173.60
21587
987.39 982.02 861.00 827.46 112.24 6.33

15-Apr-21

994.00 -10.8 (-1.07%)

16-Apr-21

989.25 -4.75 (-0.48%)

19-Apr-21

936.00 -53.25 (-5.38%)

20-Apr-21

927.70 -8.3 (-0.89%)

22-Apr-21

890.85 -36.85 (-3.97%)

DELIVERY AVERAGES
3-Day 51.63%
5-Day 54.34%
8-Day 54.18%
44.41
1,069.00 712.70 886.39
Glenmark
Add to

ACTIONS

  • Glenmark Block Deal on NSE||Qty: 19,249||Deal Price: 548.10||Value (cr): 1.06||Time: 09:16am
577.05 553.50 560.85 567.50 -6.65 -1.17
AVERAGE VOLUME
5-Day 531159.80
10-Day 403449.30
30-Day 204553.33
224040
492.35 489.99 492.54 482.93 9.55 1.2

15-Apr-21

536.80 24.85 (4.85%)

16-Apr-21

571.90 35.1 (6.54%)

19-Apr-21

578.95 7.05 (1.23%)

20-Apr-21

571.15 -7.8 (-1.35%)

22-Apr-21

567.50 -3.65 (-0.64%)

DELIVERY AVERAGES
3-Day 15.73%
5-Day 17.04%
8-Day 18.88%
17.68
624.25 510.75 565.35
Dr Lal PathLab
Add to

ACTIONS

  • Only Sellers in Dr Lal PathLab on NSE
2,928.95 2,805.00 2,845.50 2,878.60 -33.10 -1.15
AVERAGE VOLUME
5-Day 37537.00
10-Day 41376.30
30-Day 23586.57
15413
2694.15 2570.52 2319.22 2203.41 100.19 23.34

15-Apr-21

2932.65 -16.15 (-0.55%)

16-Apr-21

2917.80 -14.85 (-0.51%)

19-Apr-21

2998.75 80.95 (2.77%)

20-Apr-21

2903.20 -95.55 (-3.19%)

22-Apr-21

2878.60 -24.6 (-0.85%)

DELIVERY AVERAGES
3-Day 14.75%
5-Day 17.12%
8-Day 16.02%
19.12
3,166.45 2,590.75 2867.34
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 109,647||Deal Price: 187.25||Value (cr): 2.05||Time: 09:16am
192.95 189.30 190.15 192.35 -2.20 -1.14
AVERAGE VOLUME
5-Day 461661.40
10-Day 600825.70
30-Day 922469.50
263163
204.65 207.83 207.02 199.38 44.53 2.39

15-Apr-21

189.10 0.9 (0.48%)

16-Apr-21

193.95 4.85 (2.56%)

19-Apr-21

190.35 -3.6 (-1.86%)

20-Apr-21

197.25 6.9 (3.62%)

22-Apr-21

192.35 -4.9 (-2.48%)

DELIVERY AVERAGES
3-Day 19.15%
5-Day 20.57%
8-Day 24.06%
19.67
211.55 173.15 191.00
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 50-Day Moving Average of 723.87 today.
708.00 692.30 696.20 703.80 -7.60 -1.08
AVERAGE VOLUME
5-Day 106037.00
10-Day 99680.10
30-Day 83750.83
31229
705.54 709.92 714.92 707.13 58.65 13.88

15-Apr-21

736.25 13.55 (1.87%)

16-Apr-21

732.35 -3.9 (-0.53%)

19-Apr-21

724.70 -7.65 (-1.04%)

20-Apr-21

725.60 0.9 (0.12%)

22-Apr-21

703.80 -21.8 (-3%)

DELIVERY AVERAGES
3-Day 51.24%
5-Day 49.14%
8-Day 49.30%
45.67
774.15 633.45 697.42
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 21,372||Deal Price: 739.25||Value (cr): 1.58||Time: 09:16am
  • Adani Ports closes above 30-Day Moving Average of 737.33 today.
747.00 726.20 729.60 737.60 -8.00 -1.08
AVERAGE VOLUME
5-Day 1200510.80
10-Day 1755224.30
30-Day 1056742.73
490190
737.31 702.93 516.19 471.18 70.42 7.53

15-Apr-21

750.50 19.4 (2.65%)

16-Apr-21

755.35 4.85 (0.65%)

19-Apr-21

720.65 -34.7 (-4.59%)

20-Apr-21

720.20 -0.45 (-0.06%)

22-Apr-21

737.60 17.4 (2.42%)

DELIVERY AVERAGES
3-Day 11.25%
5-Day 9.50%
8-Day 11.24%
9.11
811.35 663.85 737.37
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 29,722||Deal Price: 476.20||Value (cr): 1.42||Time: 09:16am
  • Reduce Wipro; target of Rs 430: Dolat Capital Market
487.35 479.50 481.45 486.60 -5.15 -1.06
AVERAGE VOLUME
5-Day 2033687.20
10-Day 1363962.40
30-Day 789633.50
371954
428.62 429.02 386.89 357.24 26.22 5.68

15-Apr-21

431.00 12.35 (2.95%)

16-Apr-21

469.25 38.25 (8.87%)

19-Apr-21

472.65 3.4 (0.72%)

20-Apr-21

469.95 -2.7 (-0.57%)

22-Apr-21

486.60 16.65 (3.54%)

DELIVERY AVERAGES
3-Day 18.78%
5-Day 20.85%
8-Day 21.79%
25.29
535.25 437.95 483.32
Berger Paints
Add to

ACTIONS

  • Berger Paints closes below 30-Day Moving Average of 735.03 today.
720.95 707.60 707.60 715.10 -7.50 -1.05
AVERAGE VOLUME
5-Day 40236.20
10-Day 45281.80
30-Day 40592.93
14954
733.59 736.07 691.89 653.33 99.52 26.18

15-Apr-21

726.60 1.65 (0.23%)

16-Apr-21

735.90 9.3 (1.28%)

19-Apr-21

715.70 -20.2 (-2.74%)

20-Apr-21

709.70 -6 (-0.84%)

22-Apr-21

715.10 5.4 (0.76%)

DELIVERY AVERAGES
3-Day 21.35%
5-Day 22.99%
8-Day 21.58%
14.70
786.60 643.60 713.72
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 30-Day Moving Average of 511.75 today.
519.10 512.50 512.60 517.80 -5.20 -1.00
AVERAGE VOLUME
5-Day 11584.40
10-Day 9387.70
30-Day 47275.33
39878
517.26 490.44 438.24 426.07 - 10.61

15-Apr-21

509.90 -4.5 (-0.87%)

16-Apr-21

541.50 31.6 (6.2%)

19-Apr-21

523.20 -18.3 (-3.38%)

20-Apr-21

516.20 -7 (-1.34%)

22-Apr-21

517.80 1.6 (0.31%)

DELIVERY AVERAGES
3-Day 37.59%
5-Day 38.10%
8-Day 44.31%
33.17
621.35 414.25 514.91
NMDC
Add to

ACTIONS

  • NMDC Block Deal on NSE||Qty: 90,845||Deal Price: 141.45||Value (cr): 1.29||Time: 09:16am
143.00 139.30 139.75 141.10 -1.35 -0.96
AVERAGE VOLUME
5-Day 345700.60
10-Day 491045.70
30-Day 633034.23
286812
135.52 130.03 109.62 104.70 10.88 1.49

15-Apr-21

141.30 3.2 (2.32%)

16-Apr-21

142.50 1.2 (0.85%)

19-Apr-21

137.80 -4.7 (-3.3%)

20-Apr-21

137.60 -0.2 (-0.15%)

22-Apr-21

141.10 3.5 (2.54%)

DELIVERY AVERAGES
3-Day 29.52%
5-Day 31.98%
8-Day 35.11%
26.18
155.20 127.00 141.15
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 528.62 today.
  • Bharti Airtel closes above 30-Day Moving Average of 528.62 today.
533.80 525.00 525.80 530.85 -5.05 -0.95
AVERAGE VOLUME
5-Day 365605.80
10-Day 506455.70
30-Day 462225.33
63067
528.24 547.12 508.69 517.84 - 2.8

15-Apr-21

539.20 3.2 (0.6%)

16-Apr-21

540.55 1.35 (0.25%)

19-Apr-21

526.45 -14.1 (-2.61%)

20-Apr-21

530.15 3.7 (0.7%)

22-Apr-21

530.85 0.7 (0.13%)

DELIVERY AVERAGES
3-Day 45.66%
5-Day 42.96%
8-Day 38.78%
49.21
583.90 477.80 529.24
3M India
Add to

ACTIONS

  • 3M India closes above 30-Day Moving Average of 27369.93 today.
27,171.25 26,650.00 26,739.40 26,993.85 -254.45 -0.94
AVERAGE VOLUME
5-Day 389.80
10-Day 392.70
30-Day 431.47
255
27480.81 25386.61 22055.93 21680.55 523.07 14.52

15-Apr-21

25542.80 -597.1 (-2.28%)

16-Apr-21

27064.45 1521.65 (5.96%)

19-Apr-21

27467.65 403.2 (1.49%)

20-Apr-21

26546.85 -920.8 (-3.35%)

22-Apr-21

26993.85 447 (1.68%)

DELIVERY AVERAGES
3-Day 53.38%
5-Day 50.45%
8-Day 50.39%
57.53
32,392.60 21,595.10 26878.67
ONGC
Add to

ACTIONS

  • ONGC closes below 50-Day Moving Average of 106.50 today.
103.60 101.85 102.20 103.15 -0.95 -0.92
AVERAGE VOLUME
5-Day 1226536.80
10-Day 1244307.40
30-Day 1545300.87
534350
107.18 107.00 90.04 87.29 78.02 0.66

15-Apr-21

105.00 2.95 (2.89%)

16-Apr-21

107.30 2.3 (2.19%)

19-Apr-21

103.10 -4.2 (-3.91%)

20-Apr-21

102.85 -0.25 (-0.24%)

22-Apr-21

103.15 0.3 (0.29%)

DELIVERY AVERAGES
3-Day 41.71%
5-Day 34.98%
8-Day 40.24%
49.95
113.45 92.85 102.56
Oil India
Add to

ACTIONS

  • Oil India closes below 50-Day Moving Average of 122.04 today.
116.95 115.20 115.25 116.30 -1.05 -0.90
AVERAGE VOLUME
5-Day 57694.00
10-Day 58312.30
30-Day 97562.43
18181
122.62 122.53 107.17 104.47 6.87 0.51

15-Apr-21

119.55 4.1 (3.55%)

16-Apr-21

118.90 -0.65 (-0.54%)

19-Apr-21

117.00 -1.9 (-1.6%)

20-Apr-21

116.80 -0.2 (-0.17%)

22-Apr-21

116.30 -0.5 (-0.43%)

DELIVERY AVERAGES
3-Day 64.43%
5-Day 56.40%
8-Day 55.64%
54.42
139.55 93.05 115.98
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes below 30-Day Moving Average of 764.66 today.
747.60 726.40 727.40 733.95 -6.55 -0.89
AVERAGE VOLUME
5-Day 35047.20
10-Day 46853.90
30-Day 46236.37
141355
756.09 761.99 774.88 773.54 15.39 4.86

15-Apr-21

734.15 -7.75 (-1.04%)

16-Apr-21

746.60 12.45 (1.7%)

19-Apr-21

734.10 -12.5 (-1.67%)

20-Apr-21

737.90 3.8 (0.52%)

22-Apr-21

733.95 -3.95 (-0.54%)

DELIVERY AVERAGES
3-Day 55.95%
5-Day 58.20%
8-Day 56.06%
61.98
880.70 587.20 735.98
Page Industries
Add to

ACTIONS

  • Page Industries closes above 30-Day,50-Day Moving Average today.
  • Page Industries closes above 30-Day,50-Day Moving Average today.
29,835.00 29,608.35 29,635.20 29,891.30 -256.10 -0.86
AVERAGE VOLUME
5-Day 1315.80
10-Day 1395.90
30-Day 1492.73
253
29291.00 29285.99 25606.74 24052.17 129.1 40.32

15-Apr-21

29889.10 631.7 (2.16%)

16-Apr-21

30230.50 341.4 (1.14%)

19-Apr-21

29929.50 -301 (-1%)

20-Apr-21

30228.60 299.1 (1%)

22-Apr-21

29891.30 -337.3 (-1.12%)

DELIVERY AVERAGES
3-Day 32.90%
5-Day 31.46%
8-Day 35.73%
39.52
32,880.40 26,902.20 29721.32
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 9,163||Deal Price: 1,338.65||Value (cr): 1.23||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 8,289||Deal Price: 1,351.15||Value (cr): 1.12||Time: 09:16am
1,348.80 1,335.40 1,339.60 1,351.05 -11.45 -0.85
AVERAGE VOLUME
5-Day 834642.40
10-Day 819379.90
30-Day 473012.47
116898
1373.53 1340.59 1219.26 1143.81 31.62 9.17

15-Apr-21

1361.50 -37.1 (-2.65%)

16-Apr-21

1352.55 -8.95 (-0.66%)

19-Apr-21

1362.60 10.05 (0.74%)

20-Apr-21

1350.70 -11.9 (-0.87%)

22-Apr-21

1351.05 0.35 (0.03%)

DELIVERY AVERAGES
3-Day 48.16%
5-Day 45.17%
8-Day 44.06%
50.47
1,486.15 1,215.95 1341.72
TVS Motor
Add to

ACTIONS

  • TVS Motor Dividend||Interim Dividend 140.00%||Announcement date: Mar 24, 2021||Record date: Apr 02, 2021||Ex-Div: Mar 30, 2021
537.50 528.05 529.30 533.70 -4.40 -0.82
AVERAGE VOLUME
5-Day 42209.20
10-Day 50596.70
30-Day 77751.50
25671
572.42 591.72 520.83 495.11 63.39 6.95

15-Apr-21

542.35 -5.6 (-1.02%)

16-Apr-21

550.35 8 (1.48%)

19-Apr-21

537.35 -13 (-2.36%)

20-Apr-21

536.55 -0.8 (-0.15%)

22-Apr-21

533.70 -2.85 (-0.53%)

DELIVERY AVERAGES
3-Day 18.50%
5-Day 21.77%
8-Day 23.74%
26.88
587.05 480.35 532.39
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien closes below 30-Day Moving Average of 5150.32 today.
  • Bayer CropScien closes above 30-Day Moving Average of 5152.77 today.
5,300.00 5,068.75 5,070.05 5,111.00 -40.95 -0.80
AVERAGE VOLUME
5-Day 542.60
10-Day 552.20
30-Day 1239.47
333
5146.65 5183.05 5391.75 5501.93 49.25 8.86

15-Apr-21

5138.75 9 (0.18%)

16-Apr-21

5142.35 3.6 (0.07%)

19-Apr-21

5090.80 -51.55 (-1%)

20-Apr-21

5148.65 57.85 (1.14%)

22-Apr-21

5111.00 -37.65 (-0.73%)

DELIVERY AVERAGES
3-Day 55.40%
5-Day 54.47%
8-Day 53.83%
59.79
6,133.20 4,088.80 5089.03
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 30-Day,50-Day Moving Average today.
312.00 290.20 299.45 301.75 -2.30 -0.76
AVERAGE VOLUME
5-Day 82670.40
10-Day 139735.60
30-Day 118542.90
103293
291.39 296.19 256.66 246.36 18.51 3.14

15-Apr-21

292.35 0.35 (0.12%)

16-Apr-21

292.00 -0.35 (-0.12%)

19-Apr-21

282.80 -9.2 (-3.15%)

20-Apr-21

283.55 0.75 (0.27%)

22-Apr-21

301.75 18.2 (6.42%)

DELIVERY AVERAGES
3-Day 28.10%
5-Day 30.44%
8-Day 33.33%
20.92
362.10 241.40 305.26
Biocon
Add to

ACTIONS

  • Biocon Block Deal on NSE||Qty: 28,742||Deal Price: 409.80||Value (cr): 1.18||Time: 09:16am
403.30 396.00 396.50 399.50 -3.00 -0.75
AVERAGE VOLUME
5-Day 146513.20
10-Day 155453.20
30-Day 208591.67
121437
402.45 402.84 425.38 421.20 150.76 6.31

15-Apr-21

404.50 -2.4 (-0.59%)

16-Apr-21

412.80 8.3 (2.05%)

19-Apr-21

406.50 -6.3 (-1.53%)

20-Apr-21

401.10 -5.4 (-1.33%)

22-Apr-21

399.50 -1.6 (-0.4%)

DELIVERY AVERAGES
3-Day 39.28%
5-Day 38.65%
8-Day 33.25%
41.43
439.45 359.55 399.39
Gillette India
Add to

ACTIONS

  • Gillette India closes below 200-Day Moving Average of 5492.96 today.
5,485.90 5,425.00 5,428.45 5,468.20 -39.75 -0.73
AVERAGE VOLUME
5-Day 393.00
10-Day 517.70
30-Day 996.13
214
5581.15 5594.31 5602.25 5497.91 64.43 19.56

15-Apr-21

5519.15 15.15 (0.28%)

16-Apr-21

5509.15 -10 (-0.18%)

19-Apr-21

5460.10 -49.05 (-0.89%)

20-Apr-21

5459.65 -0.45 (-0.01%)

22-Apr-21

5468.20 8.55 (0.16%)

DELIVERY AVERAGES
3-Day 56.63%
5-Day 56.81%
8-Day 64.77%
55.81
6,561.80 4,374.60 5448.67
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 6,776||Deal Price: 1,517.25||Value (cr): 1.03||Time: 09:16am
1,497.60 1,468.85 1,470.15 1,480.90 -10.75 -0.73
AVERAGE VOLUME
5-Day 74227.60
10-Day 110243.10
30-Day 100131.07
60355
1506.66 1493.15 1397.63 1318.27 185.16 19.12

15-Apr-21

1537.40 6.75 (0.44%)

16-Apr-21

1549.95 12.55 (0.82%)

19-Apr-21

1518.70 -31.25 (-2.02%)

20-Apr-21

1522.85 4.15 (0.27%)

22-Apr-21

1480.90 -41.95 (-2.75%)

DELIVERY AVERAGES
3-Day 33.18%
5-Day 36.64%
8-Day 31.56%
29.25
1,628.95 1,332.85 1483.55
Apollo Hospital
Add to

ACTIONS

  • Hot Stocks | Apollo Hospitals, Jindal Steel & Power can give up to 18% return in short term
  • Apollo Hospital Block Deal on NSE||Qty: 3,483||Deal Price: 3,232.45||Value (cr): 1.13||Time: 09:16am
3,297.75 3,195.75 3,207.20 3,230.55 -23.35 -0.72
AVERAGE VOLUME
5-Day 84963.00
10-Day 64313.50
30-Day 44910.17
48135
2985.92 2981.10 2518.70 2290.20 236.17 11.56

15-Apr-21

2990.80 12.4 (0.42%)

16-Apr-21

3060.20 69.4 (2.32%)

19-Apr-21

3155.55 95.35 (3.12%)

20-Apr-21

3272.85 117.3 (3.72%)

22-Apr-21

3230.55 -42.3 (-1.29%)

DELIVERY AVERAGES
3-Day 24.67%
5-Day 25.59%
8-Day 27.66%
28.77
3,553.60 2,907.50 3243.97
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes below 200-Day Moving Average of 2388.28 today.
2,357.00 2,306.30 2,321.00 2,337.80 -16.80 -0.72
AVERAGE VOLUME
5-Day 45271.20
10-Day 47256.70
30-Day 42083.77
13323
2562.34 2611.78 2496.54 2395.50 52.52 7.67

15-Apr-21

2411.65 -82.9 (-3.32%)

16-Apr-21

2434.30 22.65 (0.94%)

19-Apr-21

2371.70 -62.6 (-2.57%)

20-Apr-21

2341.05 -30.65 (-1.29%)

22-Apr-21

2337.80 -3.25 (-0.14%)

DELIVERY AVERAGES
3-Day 35.22%
5-Day 34.82%
8-Day 36.15%
37.26
2,571.55 2,104.05 2333.20
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 50-Day Moving Average of 1772.17 today.
  • Pidilite Ind closes above 50-Day Moving Average of 1772.17 today.
1,799.00 1,767.20 1,772.00 1,784.60 -12.60 -0.71
AVERAGE VOLUME
5-Day 42010.20
10-Day 33710.40
30-Day 28038.00
6812
1789.04 1772.39 1660.60 1596.20 93.36 20.22

15-Apr-21

1826.30 27.35 (1.52%)

16-Apr-21

1823.35 -2.95 (-0.16%)

19-Apr-21

1771.60 -51.75 (-2.84%)

20-Apr-21

1770.60 -1 (-0.06%)

22-Apr-21

1784.60 14 (0.79%)

DELIVERY AVERAGES
3-Day 52.19%
5-Day 54.03%
8-Day 51.73%
57.13
1,963.05 1,606.15 1780.96
PI Industries
Add to

ACTIONS

  • PI Industries closes above 30-Day,50-Day Moving Average today.
2,600.00 2,544.60 2,550.30 2,568.45 -18.15 -0.71
AVERAGE VOLUME
5-Day 20180.00
10-Day 27435.60
30-Day 14716.37
5606
2337.92 2297.51 2223.77 2128.88 60.92 14.95

15-Apr-21

2383.15 -61.65 (-2.52%)

16-Apr-21

2496.30 113.15 (4.75%)

19-Apr-21

2474.15 -22.15 (-0.89%)

20-Apr-21

2550.20 76.05 (3.07%)

22-Apr-21

2568.45 18.25 (0.72%)

DELIVERY AVERAGES
3-Day 42.04%
5-Day 41.89%
8-Day 41.44%
42.55
2,825.25 2,311.65 2572.37
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 15,062||Deal Price: 717.50||Value (cr): 1.08||Time: 09:16am
742.85 728.00 729.50 734.70 -5.20 -0.71
AVERAGE VOLUME
5-Day 235369.80
10-Day 300567.40
30-Day 363115.80
147171
760.80 710.77 503.53 453.88 2.77 1.55

15-Apr-21

747.95 -10.9 (-1.44%)

16-Apr-21

753.70 5.75 (0.77%)

19-Apr-21

731.85 -21.85 (-2.9%)

20-Apr-21

724.60 -7.25 (-0.99%)

22-Apr-21

734.70 10.1 (1.39%)

DELIVERY AVERAGES
3-Day 13.15%
5-Day 11.66%
8-Day 13.21%
18.96
808.15 661.25 736.22
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 30,176||Deal Price: 359.90||Value (cr): 1.09||Time: 09:16am
362.50 352.45 353.25 355.75 -2.50 -0.70
AVERAGE VOLUME
5-Day 809015.00
10-Day 781067.60
30-Day 574070.73
240376
341.16 330.16 252.46 233.31 96.25 1.74

15-Apr-21

353.75 5 (1.43%)

16-Apr-21

370.15 16.4 (4.64%)

19-Apr-21

361.45 -8.7 (-2.35%)

20-Apr-21

359.35 -2.1 (-0.58%)

22-Apr-21

355.75 -3.6 (-1%)

DELIVERY AVERAGES
3-Day 25.67%
5-Day 25.97%
8-Day 26.85%
31.63
391.30 320.20 357.69
UPL
Add to

ACTIONS

  • UPL closes below 50-Day Moving Average of 593.99 today.
  • UPL closes below 50-Day Moving Average of 593.99 today.
596.90 585.05 587.05 591.10 -4.05 -0.69
AVERAGE VOLUME
5-Day 156321.80
10-Day 358793.30
30-Day 359026.87
61036
619.37 594.80 518.32 507.44 198.33 5.59

15-Apr-21

607.30 2.85 (0.47%)

16-Apr-21

611.55 4.25 (0.7%)

19-Apr-21

597.75 -13.8 (-2.26%)

20-Apr-21

591.55 -6.2 (-1.04%)

22-Apr-21

591.10 -0.45 (-0.08%)

DELIVERY AVERAGES
3-Day 16.24%
5-Day 14.93%
8-Day 16.93%
18.45
650.20 532.00 591.18
Larsen
Add to
1,344.25 1,323.05 1,327.05 1,336.20 -9.15 -0.68
AVERAGE VOLUME
5-Day 185108.60
10-Day 170582.30
30-Day 162440.47
47292
1414.61 1453.51 1229.98 1158.37 16.72 3.58

15-Apr-21

1374.65 1.15 (0.08%)

16-Apr-21

1359.70 -14.95 (-1.09%)

19-Apr-21

1310.80 -48.9 (-3.6%)

20-Apr-21

1331.50 20.7 (1.58%)

22-Apr-21

1336.20 4.7 (0.35%)

DELIVERY AVERAGES
3-Day 57.84%
5-Day 53.33%
8-Day 50.16%
51.42
1,469.80 1,202.60 1333.06
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 15,807||Deal Price: 640.25||Value (cr): 1.01||Time: 09:16am
645.90 635.00 635.90 640.25 -4.35 -0.68
AVERAGE VOLUME
5-Day 436136.00
10-Day 479960.60
30-Day 279800.63
265001
610.28 613.42 564.34 550.94 51.41 6.25

15-Apr-21

632.95 5.55 (0.88%)

16-Apr-21

646.05 13.1 (2.07%)

19-Apr-21

640.30 -5.75 (-0.89%)

20-Apr-21

645.05 4.75 (0.74%)

22-Apr-21

640.25 -4.8 (-0.74%)

DELIVERY AVERAGES
3-Day 25.91%
5-Day 26.64%
8-Day 26.29%
25.97
704.25 576.25 640.46
ACC
Add to

ACTIONS

  • Buy ACC; target of Rs 2185: KR Choksey
  • Accumulate ACC; target of Rs 2187: Arihant Capital
1,854.80 1,816.20 1,819.50 1,831.55 -12.05 -0.66
AVERAGE VOLUME
5-Day 87447.80
10-Day 65327.50
30-Day 46700.70
20838
1852.85 1819.18 1680.40 1602.27 20.68 2.7

15-Apr-21

1835.50 -44.9 (-2.39%)

16-Apr-21

1881.75 46.25 (2.52%)

19-Apr-21

1876.85 -4.9 (-0.26%)

20-Apr-21

1824.45 -52.4 (-2.79%)

22-Apr-21

1831.55 7.1 (0.39%)

DELIVERY AVERAGES
3-Day 13.63%
5-Day 15.37%
8-Day 16.61%
17.35
2,014.70 1,648.40 1836.81
Emami
Add to

ACTIONS

  • Emami closes above 30-Day,50-Day Moving Average today.
510.85 500.05 505.55 508.85 -3.30 -0.65
AVERAGE VOLUME
5-Day 14441.40
10-Day 13612.90
30-Day 140221.23
5641
494.78 485.85 432.41 398.36 64.81 12.48

15-Apr-21

529.05 12.6 (2.44%)

16-Apr-21

543.50 14.45 (2.73%)

19-Apr-21

529.45 -14.05 (-2.59%)

20-Apr-21

515.15 -14.3 (-2.7%)

22-Apr-21

508.85 -6.3 (-1.22%)

DELIVERY AVERAGES
3-Day 74.37%
5-Day 80.19%
8-Day 80.50%
78.31
610.60 407.10 506.21
Nestle
Add to

ACTIONS

  • Neutral Nestle India; target of Rs 18,300: Motilal Oswal
  • Accumulate Nestle India target of Rs 18,450: Prabhudas Lilladher
16,850.00 16,628.00 16,678.00 16,778.65 -100.65 -0.60
AVERAGE VOLUME
5-Day 4236.80
10-Day 5420.70
30-Day 5103.43
2133
16905.42 16838.71 17032.52 16930.19 74.47 79.63

15-Apr-21

16871.90 -290.25 (-1.69%)

16-Apr-21

17238.10 366.2 (2.17%)

19-Apr-21

17090.35 -147.75 (-0.86%)

20-Apr-21

17086.25 -4.1 (-0.02%)

22-Apr-21

16778.65 -307.6 (-1.8%)

DELIVERY AVERAGES
3-Day 42.08%
5-Day 46.82%
8-Day 45.80%
33.70
18,456.50 15,100.80 16672.35
Godrej Prop
Add to

ACTIONS

  • Godrej Prop Block Deal on NSE||Qty: 7,372||Deal Price: 1,382.10||Value (cr): 1.02||Time: 09:17am
1,334.00 1,301.00 1,320.20 1,328.10 -7.90 -0.59
AVERAGE VOLUME
5-Day 27032.80
10-Day 31408.70
30-Day 38145.87
16458
1380.08 1425.54 1234.42 1147.99 302.8 7.28

15-Apr-21

1348.40 44.05 (3.38%)

16-Apr-21

1334.25 -14.15 (-1.05%)

19-Apr-21

1301.25 -33 (-2.47%)

20-Apr-21

1324.05 22.8 (1.75%)

22-Apr-21

1328.10 4.05 (0.31%)

DELIVERY AVERAGES
3-Day 28.19%
5-Day 28.72%
8-Day 32.95%
28.53
1,460.90 1,195.30 1321.80
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank; target of Rs 1653: Geojit
  • HDFC Bank Block Deal on NSE||Qty: 8,197||Deal Price: 1,373.00||Value (cr): 1.13||Time: 09:16am
1,434.65 1,400.05 1,415.60 1,422.05 -6.45 -0.45
AVERAGE VOLUME
5-Day 293736.80
10-Day 333814.90
30-Day 322187.03
359996
1474.23 1515.80 1385.03 1310.23 25.08 4.56

15-Apr-21

1430.15 29.85 (2.13%)

16-Apr-21

1428.45 -1.7 (-0.12%)

19-Apr-21

1411.90 -16.55 (-1.16%)

20-Apr-21

1390.75 -21.15 (-1.5%)

22-Apr-21

1422.05 31.3 (2.25%)

DELIVERY AVERAGES
3-Day 50.30%
5-Day 51.36%
8-Day 50.92%
50.26
1,564.25 1,279.85 1424.78
Colgate
Add to

ACTIONS

  • Colgate closes below 30-Day,50-Day Moving Average today.
1,529.00 1,508.35 1,508.60 1,515.30 -6.70 -0.44
AVERAGE VOLUME
5-Day 29543.80
10-Day 39020.70
30-Day 25067.13
9570
1574.97 1578.29 1536.71 1504.77 44.37 25.74

15-Apr-21

1552.40 13.15 (0.85%)

16-Apr-21

1569.55 17.15 (1.1%)

19-Apr-21

1535.30 -34.25 (-2.18%)

20-Apr-21

1522.50 -12.8 (-0.83%)

22-Apr-21

1515.30 -7.2 (-0.47%)

DELIVERY AVERAGES
3-Day 56.78%
5-Day 58.23%
8-Day 51.47%
56.58
1,666.80 1,363.80 1519.20
Pfizer
Add to
5,335.70 5,150.10 5,196.40 5,219.30 -22.90 -0.44
AVERAGE VOLUME
5-Day 20659.60
10-Day 15174.90
30-Day 7452.80
9410
4698.84 4633.34 4899.88 4793.15 47.54 7

15-Apr-21

5131.65 59.25 (1.17%)

16-Apr-21

5219.30 87.65 (1.71%)

19-Apr-21

5328.30 109 (2.09%)

20-Apr-21

5480.60 152.3 (2.86%)

22-Apr-21

5219.30 -261.3 (-4.77%)

DELIVERY AVERAGES
3-Day 22.87%
5-Day 20.12%
8-Day 21.20%
21.76
5,741.20 4,697.40 5230.24
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 443,308||Deal Price: 23.00||Value (cr): 1.02||Time: 09:16am
23.10 22.85 22.90 23.00 -0.10 -0.43
AVERAGE VOLUME
5-Day 702813.40
10-Day 810952.20
30-Day 1609578.07
412417
25.12 25.54 25.23 24.44 - 1.15

15-Apr-21

24.05 -0.2 (-0.82%)

16-Apr-21

23.95 -0.1 (-0.42%)

19-Apr-21

23.15 -0.8 (-3.34%)

20-Apr-21

23.00 -0.15 (-0.65%)

22-Apr-21

23.00 0 (0%)

DELIVERY AVERAGES
3-Day 32.40%
5-Day 30.80%
8-Day 35.18%
25.35
25.30 20.70 22.93
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 2,626||Deal Price: 6,064.35||Value (cr): 1.59||Time: 09:16am
6,151.95 6,069.75 6,070.00 6,093.50 -23.50 -0.39
AVERAGE VOLUME
5-Day 29404.40
10-Day 30763.30
30-Day 26790.40
10994
6669.46 6554.00 5414.34 5052.37 27.08 4.58

15-Apr-21

6537.30 -67.5 (-1.02%)

16-Apr-21

6716.85 179.55 (2.75%)

19-Apr-21

6509.35 -207.5 (-3.09%)

20-Apr-21

6203.15 -306.2 (-4.7%)

22-Apr-21

6093.50 -109.65 (-1.77%)

DELIVERY AVERAGES
3-Day 38.25%
5-Day 38.69%
8-Day 37.13%
40.55
6,702.85 5,484.15 6103.18
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes below 30-Day,50-Day Moving Average today.
532.95 522.95 523.60 525.60 -2.00 -0.38
AVERAGE VOLUME
5-Day 6475.80
10-Day 9931.60
30-Day 20769.13
5840
564.14 565.04 510.88 476.30 53.59 3.03

15-Apr-21

556.70 -5.9 (-1.05%)

16-Apr-21

552.85 -3.85 (-0.69%)

19-Apr-21

539.85 -13 (-2.35%)

20-Apr-21

533.75 -6.1 (-1.13%)

22-Apr-21

525.60 -8.15 (-1.53%)

DELIVERY AVERAGES
3-Day 55.37%
5-Day 62.03%
8-Day 57.20%
60.07
630.70 420.50 527.80
TCS
Add to

ACTIONS

  • TCS Block Deal on BSE||Qty: 3,973||Deal Price: 3,101.55||Value (cr): 1.23||Time: 09:16am
  • TCS closes below 30-Day Moving Average of 3140.05 today.
3,119.75 3,092.00 3,108.60 3,119.10 -10.50 -0.34
AVERAGE VOLUME
5-Day 228898.60
10-Day 178245.00
30-Day 171190.13
46612
3140.36 3112.84 2909.37 2745.96 37.14 15.37

15-Apr-21

3218.95 113.95 (3.67%)

16-Apr-21

3193.30 -25.65 (-0.8%)

19-Apr-21

3163.10 -30.2 (-0.95%)

20-Apr-21

3144.10 -19 (-0.6%)

22-Apr-21

3119.10 -25 (-0.8%)

DELIVERY AVERAGES
3-Day 49.64%
5-Day 44.75%
8-Day 42.35%
55.62
3,431.00 2,807.20 3104.83
Bosch
Add to

ACTIONS

  • Bosch closes below 150-Day,200-Day Moving Average today.
13,528.00 13,414.75 13,460.00 13,503.65 -43.65 -0.32
AVERAGE VOLUME
5-Day 1185.40
10-Day 2019.50
30-Day 1716.30
248
14269.60 14794.11 13691.03 13601.14 486.27 4.28

15-Apr-21

13625.85 -269.35 (-1.94%)

16-Apr-21

13857.90 232.05 (1.7%)

19-Apr-21

13510.70 -347.2 (-2.51%)

20-Apr-21

13426.45 -84.25 (-0.62%)

22-Apr-21

13503.65 77.2 (0.57%)

DELIVERY AVERAGES
3-Day 22.77%
5-Day 29.74%
8-Day 29.66%
18.13
14,854.00 12,153.30 13484.12
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 3658.83 today.
3,709.10 3,640.75 3,670.00 3,681.50 -11.50 -0.31
AVERAGE VOLUME
5-Day 29194.20
10-Day 33839.20
30-Day 39069.07
13154
3659.88 3810.11 3443.23 3327.16 23.43 5.33

15-Apr-21

3601.45 1.95 (0.05%)

16-Apr-21

3635.70 34.25 (0.95%)

19-Apr-21

3518.90 -116.8 (-3.21%)

20-Apr-21

3600.00 81.1 (2.3%)

22-Apr-21

3681.50 81.5 (2.26%)

DELIVERY AVERAGES
3-Day 38.24%
5-Day 36.03%
8-Day 36.41%
36.55
4,049.65 3,313.35 3672.68
AB Capital
Add to

ACTIONS

  • AB Capital closes above 50-Day Moving Average of 115.91 today.
  • AB Capital closes above 50-Day Moving Average of 115.91 today.
118.95 116.55 116.80 117.15 -0.35 -0.30
AVERAGE VOLUME
5-Day 307482.40
10-Day 424050.20
30-Day 411357.53
75537
122.75 116.39 90.91 83.63 449.23 3.04

15-Apr-21

119.60 3.5 (3.01%)

16-Apr-21

120.10 0.5 (0.42%)

19-Apr-21

115.45 -4.65 (-3.87%)

20-Apr-21

117.25 1.8 (1.56%)

22-Apr-21

117.15 -0.1 (-0.09%)

DELIVERY AVERAGES
3-Day 29.04%
5-Day 25.74%
8-Day 29.95%
29.37
140.55 93.75 117.44
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 4,414||Deal Price: 2,524.05||Value (cr): 1.11||Time: 09:16am
2,564.00 2,502.00 2,502.20 2,509.55 -7.35 -0.29
AVERAGE VOLUME
5-Day 108788.60
10-Day 103018.30
30-Day 94788.00
42296
2501.18 2467.57 2374.09 2236.10 89.4 25.39

15-Apr-21

2586.45 14.95 (0.58%)

16-Apr-21

2665.80 79.35 (3.07%)

19-Apr-21

2571.95 -93.85 (-3.52%)

20-Apr-21

2555.65 -16.3 (-0.63%)

22-Apr-21

2509.55 -46.1 (-1.8%)

DELIVERY AVERAGES
3-Day 39.12%
5-Day 36.78%
8-Day 35.86%
44.95
2,760.50 2,258.60 2530.92
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 39,505||Deal Price: 412.10||Value (cr): 1.63||Time: 09:16am
420.95 416.25 417.25 418.25 -1.00 -0.24
AVERAGE VOLUME
5-Day 367132.60
10-Day 396379.90
30-Day 868488.70
87286
431.19 432.36 398.27 402.25 15.77 2.71

15-Apr-21

404.70 -4.8 (-1.17%)

16-Apr-21

413.95 9.25 (2.29%)

19-Apr-21

408.45 -5.5 (-1.33%)

20-Apr-21

408.15 -0.3 (-0.07%)

22-Apr-21

418.25 10.1 (2.47%)

DELIVERY AVERAGES
3-Day 33.49%
5-Day 36.57%
8-Day 36.35%
33.01
460.05 376.45 418.71
P and G
Add to

ACTIONS

  • P and G closes above 30-Day,50-Day Moving Average today.
13,898.00 13,500.10 13,569.25 13,601.45 -32.20 -0.24
AVERAGE VOLUME
5-Day 377.40
10-Day 318.90
30-Day 315.87
76
13019.51 13005.53 11446.53 11157.46 66.26 38.8

15-Apr-21

13616.10 84.3 (0.62%)

16-Apr-21

13896.65 280.55 (2.06%)

19-Apr-21

13674.85 -221.8 (-1.6%)

20-Apr-21

13631.80 -43.05 (-0.31%)

22-Apr-21

13601.45 -30.35 (-0.22%)

DELIVERY AVERAGES
3-Day 53.42%
5-Day 57.92%
8-Day 55.72%
57.94
16,321.70 10,881.20 13606.23
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 16,006||Deal Price: 645.00||Value (cr): 1.03||Time: 09:16am
  • JSW Steel Block Deal on NSE||Qty: 18,612||Deal Price: 620.20||Value (cr): 1.15||Time: 09:16am
652.80 634.50 639.40 640.90 -1.50 -0.23
AVERAGE VOLUME
5-Day 1059027.00
10-Day 1345432.80
30-Day 894960.00
517991
501.81 464.71 382.71 347.98 33.48 4.04

15-Apr-21

628.90 -1.5 (-0.24%)

16-Apr-21

619.00 -9.9 (-1.57%)

19-Apr-21

615.65 -3.35 (-0.54%)

20-Apr-21

620.50 4.85 (0.79%)

22-Apr-21

640.90 20.4 (3.29%)

DELIVERY AVERAGES
3-Day 11.36%
5-Day 10.45%
8-Day 7.82%
11.68
704.95 576.85 642.45
Mindtree
Add to

ACTIONS

  • Hold MindTree; target of Rs 2183: Arihant Capital
  • Buy Mindtree target of Rs 2567: Prabhudas Lilladher
2,062.00 2,023.05 2,028.00 2,032.65 -4.65 -0.23
AVERAGE VOLUME
5-Day 83802.20
10-Day 73250.60
30-Day 60592.33
32292
2015.03 1883.16 1609.01 1482.52 30.08 7.74

15-Apr-21

2064.00 15.7 (0.77%)

16-Apr-21

2067.60 3.6 (0.17%)

19-Apr-21

2094.35 26.75 (1.29%)

20-Apr-21

2043.50 -50.85 (-2.43%)

22-Apr-21

2032.65 -10.85 (-0.53%)

DELIVERY AVERAGES
3-Day 8.85%
5-Day 11.16%
8-Day 11.86%
12.55
2,235.90 1,829.40 2048.59
TML-D
Add to

ACTIONS

  • TML-D closes above 30-Day,50-Day Moving Average today.
  • TML-D closes above 30-Day,50-Day Moving Average today.
131.35 128.00 129.65 129.95 -0.30 -0.23
AVERAGE VOLUME
5-Day 156307.80
10-Day 202771.60
30-Day 215620.63
97999
132.76 132.17 93.36 81.35 38.13 2.46

15-Apr-21

133.75 -0.5 (-0.37%)

16-Apr-21

138.20 4.45 (3.33%)

19-Apr-21

134.20 -4 (-2.89%)

20-Apr-21

132.30 -1.9 (-1.42%)

22-Apr-21

129.95 -2.35 (-1.78%)

DELIVERY AVERAGES
3-Day 41.59%
5-Day 40.07%
8-Day 42.68%
40.33
155.90 104.00 129.33
ABB India
Add to

ACTIONS

  • ABB India closes below 50-Day Moving Average of 1445.26 today.
1,394.00 1,380.80 1,386.60 1,389.65 -3.05 -0.22
AVERAGE VOLUME
5-Day 9169.40
10-Day 8026.30
30-Day 8739.37
2763
1408.45 1444.32 1203.00 1133.68 133.97 8.15

15-Apr-21

1346.80 25.1 (1.9%)

16-Apr-21

1367.75 20.95 (1.56%)

19-Apr-21

1393.90 26.15 (1.91%)

20-Apr-21

1392.85 -1.05 (-0.08%)

22-Apr-21

1389.65 -3.2 (-0.23%)

DELIVERY AVERAGES
3-Day 42.16%
5-Day 55.62%
8-Day 55.54%
51.43
1,667.55 1,111.75 1387.83
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 33,548||Deal Price: 325.45||Value (cr): 1.09||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 57,625||Deal Price: 334.90||Value (cr): 1.93||Time: 09:16am
339.95 331.50 335.90 336.60 -0.70 -0.21
AVERAGE VOLUME
5-Day 2999063.60
10-Day 2962457.50
30-Day 2538230.50
1511249
360.87 376.00 286.45 264.20 17.09 1.44

15-Apr-21

342.40 1.45 (0.43%)

16-Apr-21

339.90 -2.5 (-0.73%)

19-Apr-21

331.25 -8.65 (-2.54%)

20-Apr-21

329.60 -1.65 (-0.5%)

22-Apr-21

336.60 7 (2.12%)

DELIVERY AVERAGES
3-Day 20.06%
5-Day 20.43%
8-Day 21.64%
16.85
370.25 302.95 336.68
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes below 50-Day Moving Average of 44358.42 today.
43,849.15 43,251.00 43,303.00 43,394.70 -91.70 -0.21
AVERAGE VOLUME
5-Day 291.00
10-Day 326.80
30-Day 503.17
64
45371.26 44911.59 37328.91 35582.75 81.96 17.58

15-Apr-21

42765.70 -403.7 (-0.94%)

16-Apr-21

43141.45 375.75 (0.88%)

19-Apr-21

43472.65 331.2 (0.77%)

20-Apr-21

44311.80 839.15 (1.93%)

22-Apr-21

43394.70 -917.1 (-2.07%)

DELIVERY AVERAGES
3-Day 46.51%
5-Day 46.37%
8-Day 46.41%
47.86
52,073.60 34,715.80 43472.05
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 30-Day,50-Day Moving Average today.
1,488.00 1,444.80 1,454.70 1,457.40 -2.70 -0.19
AVERAGE VOLUME
5-Day 3305.60
10-Day 2879.00
30-Day 3616.00
1710
1440.77 1447.24 1507.65 1510.71 51.04 13.39

15-Apr-21

1463.60 8.5 (0.58%)

16-Apr-21

1469.60 6 (0.41%)

19-Apr-21

1424.50 -45.1 (-3.07%)

20-Apr-21

1431.95 7.45 (0.52%)

22-Apr-21

1457.40 25.45 (1.78%)

DELIVERY AVERAGES
3-Day 61.09%
5-Day 61.25%
8-Day 57.79%
48.43
1,748.85 1,165.95 1463.12
Container Corp
Add to

ACTIONS

  • Container Corp closes below 50-Day Moving Average of 556.32 today.
562.10 549.40 549.80 550.75 -0.95 -0.17
AVERAGE VOLUME
5-Day 59215.00
10-Day 141944.80
30-Day 168263.03
28091
571.52 561.29 454.83 445.14 42.85 3.33

15-Apr-21

565.00 -8.55 (-1.49%)

16-Apr-21

567.40 2.4 (0.42%)

19-Apr-21

551.80 -15.6 (-2.75%)

20-Apr-21

549.40 -2.4 (-0.43%)

22-Apr-21

550.75 1.35 (0.25%)

DELIVERY AVERAGES
3-Day 41.64%
5-Day 44.08%
8-Day 44.38%
43.18
605.80 495.70 555.25
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 200-Day Moving Average of 177.40 today.
  • Exide Ind closes above 200-Day Moving Average of 177.40 today.
173.60 171.30 171.60 171.85 -0.25 -0.15
AVERAGE VOLUME
5-Day 167090.60
10-Day 188886.50
30-Day 206346.37
50982
187.21 195.63 183.69 177.98 21.37 2.32

15-Apr-21

177.75 -1.6 (-0.89%)

16-Apr-21

177.55 -0.2 (-0.11%)

19-Apr-21

173.10 -4.45 (-2.51%)

20-Apr-21

173.40 0.3 (0.17%)

22-Apr-21

171.85 -1.55 (-0.89%)

DELIVERY AVERAGES
3-Day 39.73%
5-Day 40.00%
8-Day 38.75%
46.38
189.00 154.70 172.44
Sanofi India
Add to

ACTIONS

  • Sanofi India closes below 50-Day Moving Average of 8012.39 today.
7,699.00 7,587.35 7,598.10 7,608.45 -10.35 -0.14
AVERAGE VOLUME
5-Day 5510.40
10-Day 3669.60
30-Day 3171.50
825
8010.04 8004.55 8175.51 8159.97 36.64 8.26

15-Apr-21

8039.15 0.5 (0.01%)

16-Apr-21

8050.70 11.55 (0.14%)

19-Apr-21

7758.65 -292.05 (-3.63%)

20-Apr-21

7683.15 -75.5 (-0.97%)

22-Apr-21

7608.45 -74.7 (-0.97%)

DELIVERY AVERAGES
3-Day 63.78%
5-Day 65.23%
8-Day 64.46%
64.92
9,130.10 6,086.80 7616.47
Piramal Enter
Add to

ACTIONS

  • Only Sellers in Piramal Enter on NSE
1,669.90 1,649.80 1,655.15 1,657.30 -2.15 -0.13
AVERAGE VOLUME
5-Day 40642.40
10-Day 53751.80
30-Day 70800.87
18162
1803.88 1803.43 1530.56 1503.20 - 1.65

15-Apr-21

1715.05 0.05 (0%)

16-Apr-21

1719.50 4.45 (0.26%)

19-Apr-21

1662.95 -56.55 (-3.29%)

20-Apr-21

1705.70 42.75 (2.57%)

22-Apr-21

1657.30 -48.4 (-2.84%)

DELIVERY AVERAGES
3-Day 12.94%
5-Day 13.91%
8-Day 17.13%
12.64
1,823.00 1,491.60 1660.23
Alkem Lab
Add to

ACTIONS

  • Alkem Lab closes above 50-Day,200-Day Moving Average today.
2,836.00 2,777.90 2,795.00 2,798.45 -3.45 -0.12
AVERAGE VOLUME
5-Day 6846.40
10-Day 7824.90
30-Day 5836.30
5239
2715.79 2764.98 2813.08 2785.16 20.97 5.32

15-Apr-21

2747.45 -7.15 (-0.26%)

16-Apr-21

2790.45 43 (1.57%)

19-Apr-21

2746.00 -44.45 (-1.59%)

20-Apr-21

2738.95 -7.05 (-0.26%)

22-Apr-21

2798.45 59.5 (2.17%)

DELIVERY AVERAGES
3-Day 34.95%
5-Day 34.60%
8-Day 29.98%
23.47
3,078.25 2,518.65 2806.08
Cummins
Add to

ACTIONS

  • Cummins closes above 50-Day Moving Average of 838.47 today.
  • Cummins closes below 50-Day Moving Average of 837.03 today.
869.50 854.35 855.30 856.30 -1.00 -0.12
AVERAGE VOLUME
5-Day 21838.20
10-Day 28425.60
30-Day 54137.53
25383
868.26 838.42 635.22 583.56 43.07 5.68

15-Apr-21

847.25 7.45 (0.89%)

16-Apr-21

848.80 1.55 (0.18%)

19-Apr-21

840.15 -8.65 (-1.02%)

20-Apr-21

833.45 -6.7 (-0.8%)

22-Apr-21

856.30 22.85 (2.74%)

DELIVERY AVERAGES
3-Day 23.87%
5-Day 26.75%
8-Day 24.81%
26.49
941.90 770.70 863.15
NBCC (India)
Add to

ACTIONS

  • NBCC (India) closes below 50-Day Moving Average of 42.15 today.
40.90 39.40 40.00 40.05 -0.05 -0.12
AVERAGE VOLUME
5-Day 627983.80
10-Day 1096672.20
30-Day 1231348.50
511839
45.70 42.79 32.34 30.70 41.67 4.73

15-Apr-21

41.95 -1.15 (-2.67%)

16-Apr-21

41.75 -0.2 (-0.48%)

19-Apr-21

39.15 -2.6 (-6.23%)

20-Apr-21

39.75 0.6 (1.53%)

22-Apr-21

40.05 0.3 (0.75%)

DELIVERY AVERAGES
3-Day 35.90%
5-Day 32.55%
8-Day 33.02%
33.31
48.05 32.05 40.12
HPCL
Add to

ACTIONS

  • HPCL closes below 50-Day Moving Average of 235.97 today.
235.30 231.45 233.30 233.55 -0.25 -0.11
AVERAGE VOLUME
5-Day 251645.60
10-Day 211819.40
30-Day 322122.80
85228
235.68 236.31 215.11 214.49 4.43 1.18

15-Apr-21

237.00 5.35 (2.31%)

16-Apr-21

236.35 -0.65 (-0.27%)

19-Apr-21

231.30 -5.05 (-2.14%)

20-Apr-21

232.65 1.35 (0.58%)

22-Apr-21

233.55 0.9 (0.39%)

DELIVERY AVERAGES
3-Day 46.48%
5-Day 45.42%
8-Day 45.79%
48.44
256.90 210.20 233.59
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 75,929||Deal Price: 311.95||Value (cr): 2.37||Time: 09:16am
298.75 293.35 295.15 295.40 -0.25 -0.08
AVERAGE VOLUME
5-Day 316478.60
10-Day 305020.90
30-Day 329125.27
342442
297.52 289.29 261.66 249.22 32.72 2.88

15-Apr-21

295.20 -7 (-2.32%)

16-Apr-21

300.95 5.75 (1.95%)

19-Apr-21

304.45 3.5 (1.16%)

20-Apr-21

295.80 -8.65 (-2.84%)

22-Apr-21

295.40 -0.4 (-0.14%)

DELIVERY AVERAGES
3-Day 38.80%
5-Day 36.41%
8-Day 37.03%
39.12
324.90 265.90 297.72
Alembic Pharma
Add to
1,018.30 1,002.70 1,003.00 1,003.70 -0.70 -0.07
AVERAGE VOLUME
5-Day 26341.00
10-Day 26197.20
30-Day 37827.37
9762
951.15 942.37 979.48 979.48 15.66 5.89

15-Apr-21

972.00 -5.75 (-0.59%)

16-Apr-21

1000.60 28.6 (2.94%)

19-Apr-21

1000.10 -0.5 (-0.05%)

20-Apr-21

995.25 -4.85 (-0.48%)

22-Apr-21

1003.70 8.45 (0.85%)

DELIVERY AVERAGES
3-Day 23.50%
5-Day 26.46%
8-Day 28.88%
31.13
1,104.05 903.35 1009.39
CG Consumer
Add to

ACTIONS

  • CG Consumer closes below 30-Day Moving Average of 391.02 today.
363.95 350.35 357.10 357.35 -0.25 -0.07
AVERAGE VOLUME
5-Day 44881.00
10-Day 47922.90
30-Day 75747.20
41548
387.89 390.56 349.62 325.54 48.92 16.89

15-Apr-21

385.85 18.2 (4.95%)

16-Apr-21

386.30 0.45 (0.12%)

19-Apr-21

372.60 -13.7 (-3.55%)

20-Apr-21

368.00 -4.6 (-1.23%)

22-Apr-21

357.35 -10.65 (-2.89%)

DELIVERY AVERAGES
3-Day 64.84%
5-Day 59.40%
8-Day 61.61%
67.26
428.80 285.90 357.60
Hindustan Aeron
Add to

ACTIONS

  • Hindustan Aeron closes below 50-Day Moving Average of 1019.71 today.
964.00 945.00 960.00 960.55 -0.55 -0.06
AVERAGE VOLUME
5-Day 16118.80
10-Day 20392.80
30-Day 52674.03
8335
1010.44 1026.76 890.14 914.44 11.23 2.43

15-Apr-21

965.90 -4.75 (-0.49%)

16-Apr-21

966.20 0.3 (0.03%)

19-Apr-21

940.10 -26.1 (-2.7%)

20-Apr-21

968.60 28.5 (3.03%)

22-Apr-21

960.55 -8.05 (-0.83%)

DELIVERY AVERAGES
3-Day 55.65%
5-Day 48.59%
8-Day 45.51%
43.00
1,152.65 768.45 955.07
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi closes below 150-Day Moving Average of 1558.32 today.
1,548.70 1,506.35 1,540.70 1,541.60 -0.90 -0.06
AVERAGE VOLUME
5-Day 44468.00
10-Day 41850.60
30-Day 48226.87
17783
1641.83 1642.12 1563.49 1441.56 - 10.14

15-Apr-21

1610.30 4.6 (0.29%)

16-Apr-21

1584.25 -26.05 (-1.62%)

19-Apr-21

1528.00 -56.25 (-3.55%)

20-Apr-21

1553.55 25.55 (1.67%)

22-Apr-21

1541.60 -11.95 (-0.77%)

DELIVERY AVERAGES
3-Day 25.60%
5-Day 26.56%
8-Day 29.62%
19.29
1,695.75 1,387.45 1536.97
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 5,735||Deal Price: 1,912.10||Value (cr): 1.10||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 6,742||Deal Price: 1,882.80||Value (cr): 1.27||Time: 09:16am
1,919.00 1,900.05 1,904.90 1,906.05 -1.15 -0.06
AVERAGE VOLUME
5-Day 780738.60
10-Day 689294.40
30-Day 495565.33
318031
2029.07 2040.14 2042.64 2047.23 44.63 2.8

15-Apr-21

1943.90 12 (0.62%)

16-Apr-21

1934.00 -9.9 (-0.51%)

19-Apr-21

1902.55 -31.45 (-1.63%)

20-Apr-21

1901.40 -1.15 (-0.06%)

22-Apr-21

1906.05 4.65 (0.24%)

DELIVERY AVERAGES
3-Day 51.01%
5-Day 51.57%
8-Day 48.34%
58.14
2,096.65 1,715.45 1910.84
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 8,557||Deal Price: 4,630.75||Value (cr): 3.96||Time: 09:16am
  • Bajaj Finance closes above 150-Day Moving Average of 4625.78 today.
4,758.95 4,610.00 4,689.15 4,691.70 -2.55 -0.05
AVERAGE VOLUME
5-Day 115736.40
10-Day 131276.80
30-Day 106114.17
140931
5118.40 5272.22 4625.06 4314.81 76.66 8.88

15-Apr-21

4660.25 -67.15 (-1.42%)

16-Apr-21

4616.55 -43.7 (-0.94%)

19-Apr-21

4478.05 -138.5 (-3%)

20-Apr-21

4610.00 131.95 (2.95%)

22-Apr-21

4691.70 81.7 (1.77%)

DELIVERY AVERAGES
3-Day 24.50%
5-Day 27.17%
8-Day 27.89%
17.66
5,160.85 4,222.55 4701.48
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes below 150-Day Moving Average of 1889.44 today.
1,896.00 1,847.35 1,867.55 1,868.35 -0.80 -0.04
AVERAGE VOLUME
5-Day 912.20
10-Day 1457.50
30-Day 1731.73
1032
1918.41 1910.74 1891.46 1845.26 22.48 4.88

15-Apr-21

1858.20 -41.35 (-2.18%)

16-Apr-21

1903.20 45 (2.42%)

19-Apr-21

1852.65 -50.55 (-2.66%)

20-Apr-21

1854.40 1.75 (0.09%)

22-Apr-21

1868.35 13.95 (0.75%)

DELIVERY AVERAGES
3-Day 67.79%
5-Day 65.09%
8-Day 59.51%
81.46
2,242.00 1,494.70 1873.76
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Block Deal on NSE||Qty: 12,940||Deal Price: 996.40||Value (cr): 1.29||Time: 09:16am
1,006.65 980.30 992.90 992.95 -0.05 -0.01
AVERAGE VOLUME
5-Day 212752.00
10-Day 177095.90
30-Day 128594.53
78826
882.02 891.06 870.10 862.54 19.51 4.47

15-Apr-21

914.65 4.9 (0.54%)

16-Apr-21

953.00 38.35 (4.19%)

19-Apr-21

965.50 12.5 (1.31%)

20-Apr-21

987.40 21.9 (2.27%)

22-Apr-21

992.95 5.55 (0.56%)

DELIVERY AVERAGES
3-Day 22.07%
5-Day 26.51%
8-Day 27.00%
24.41
1,092.20 893.70 991.26
Sections