You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY MIDSML 400
| 16 Apr 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda closes above 30-Day Moving Average of 413.83 today.
423.55 398.80 401.50 423.90 -22.40 -5.28
AVERAGE VOLUME
5-Day 153367.00
10-Day 8330.70
30-Day 314583.90
323084
412.75 432.81 399.34 376.04 - 7.04

09-Apr-21

429.50 -0.9 (-0.21%)

12-Apr-21

411.95 -17.55 (-4.09%)

13-Apr-21

410.25 -1.7 (-0.41%)

15-Apr-21

423.90 13.65 (3.33%)

16-Apr-21

401.50 -22.4 (-5.28%)

DELIVERY AVERAGES
3-Day 59.41%
5-Day 63.46%
8-Day 56.11%
63.75
508.65 339.15 407.81
V-Mart Retail
Add to

ACTIONS

  • V-Mart Retail closes above 30-Day Moving Average of 2764.14 today.
  • V-Mart Retail closes above 30-Day Moving Average of 2764.14 today.
2,931.15 2,800.00 2,814.30 2,926.25 -111.95 -3.83
AVERAGE VOLUME
5-Day 23865.20
10-Day 900.30
30-Day 23128.83
32871
2779.87 2728.10 2357.56 2229.41 - 6.7

09-Apr-21

2797.20 -9.2 (-0.33%)

12-Apr-21

2762.15 -35.05 (-1.25%)

13-Apr-21

2776.75 14.6 (0.53%)

15-Apr-21

2926.25 149.5 (5.38%)

16-Apr-21

2814.30 -111.95 (-3.83%)

DELIVERY AVERAGES
3-Day 39.27%
5-Day 47.50%
8-Day 49.07%
37.22
3,511.50 2,341.00 2876.20
Sobha
Add to

ACTIONS

  • Sobha closes above 30-Day,50-Day Moving Average today.
526.00 499.20 504.20 522.85 -18.65 -3.57
AVERAGE VOLUME
5-Day 742369.00
10-Day 68290.70
30-Day 408474.17
187395
464.59 460.19 370.38 337.26 47.61 2.09

09-Apr-21

519.55 14.95 (2.96%)

12-Apr-21

466.50 -53.05 (-10.21%)

13-Apr-21

527.80 61.3 (13.14%)

15-Apr-21

522.85 -4.95 (-0.94%)

16-Apr-21

504.20 -18.65 (-3.57%)

DELIVERY AVERAGES
3-Day 20.89%
5-Day 25.08%
8-Day 21.92%
29.32
627.40 418.30 514.03
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 30-Day,50-Day Moving Average today.
308.60 290.55 295.15 305.95 -10.80 -3.53
AVERAGE VOLUME
5-Day 406792.40
10-Day 93665.80
30-Day 633819.00
434311
298.59 296.08 275.89 261.01 88.1 2.25

09-Apr-21

312.10 0.6 (0.19%)

12-Apr-21

300.90 -11.2 (-3.59%)

13-Apr-21

301.05 0.15 (0.05%)

15-Apr-21

305.95 4.9 (1.63%)

16-Apr-21

295.15 -10.8 (-3.53%)

DELIVERY AVERAGES
3-Day 49.63%
5-Day 48.20%
8-Day 45.62%
52.37
367.10 244.80 298.49
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 30-Day Moving Average of 921.41 today.
1,240.00 1,175.10 1,187.45 1,228.60 -41.15 -3.35
AVERAGE VOLUME
5-Day 137441.60
10-Day 4973.10
30-Day 82142.80
59597
1062.68 1008.36 853.58 763.78 25.04 5.43

09-Apr-21

1098.10 21.9 (2.03%)

12-Apr-21

1076.95 -21.15 (-1.93%)

13-Apr-21

1230.30 153.35 (14.24%)

15-Apr-21

1228.60 -1.7 (-0.14%)

16-Apr-21

1187.45 -41.15 (-3.35%)

DELIVERY AVERAGES
3-Day 23.32%
5-Day 26.20%
8-Day 33.39%
29.22
1,474.30 982.90 1205.00
Navneet
Add to

ACTIONS

  • Navneet closes below 200-Day Moving Average of 80.83 today.
78.50 75.00 75.60 77.90 -2.30 -2.95
AVERAGE VOLUME
5-Day 76816.60
10-Day 14246.30
30-Day 312566.40
137018
83.29 83.73 82.03 80.81 28.1 1.79

09-Apr-21

81.55 0.15 (0.18%)

12-Apr-21

78.35 -3.2 (-3.92%)

13-Apr-21

78.05 -0.3 (-0.38%)

15-Apr-21

77.90 -0.15 (-0.19%)

16-Apr-21

75.60 -2.3 (-2.95%)

DELIVERY AVERAGES
3-Day 49.54%
5-Day 51.35%
8-Day 47.13%
52.45
93.45 62.35 76.58
Gujarat Fluoro
Add to

ACTIONS

  • Gujarat Fluoro closes above 30-Day,50-Day Moving Average today.
  • Gujarat Fluoro closes above 30-Day,50-Day Moving Average today.
759.90 718.00 729.45 751.20 -21.75 -2.90
AVERAGE VOLUME
5-Day 624350.80
10-Day 25120.40
30-Day 176882.97
149131
617.97 597.56 559.74 530.83 - 2.17

09-Apr-21

701.70 81.05 (13.06%)

12-Apr-21

707.70 6 (0.86%)

13-Apr-21

732.50 24.8 (3.5%)

15-Apr-21

751.20 18.7 (2.55%)

16-Apr-21

729.45 -21.75 (-2.9%)

DELIVERY AVERAGES
3-Day 30.00%
5-Day 28.88%
8-Day 30.80%
30.42
901.40 601.00 734.62
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes above 30-Day,50-Day Moving Average today.
92.65 87.50 88.30 90.65 -2.35 -2.59
AVERAGE VOLUME
5-Day 1779075.40
10-Day 151122.70
30-Day 667583.27
900816
79.54 80.80 68.69 62.59 - 2.9

09-Apr-21

81.75 1.35 (1.68%)

12-Apr-21

83.75 2 (2.45%)

13-Apr-21

88.20 4.45 (5.31%)

15-Apr-21

90.65 2.45 (2.78%)

16-Apr-21

88.30 -2.35 (-2.59%)

DELIVERY AVERAGES
3-Day 36.48%
5-Day 37.83%
8-Day 38.34%
47.19
108.75 72.55 89.98
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes above 50-Day,150-Day Moving Average today.
  • Thyrocare Techn closes above 50-Day,150-Day Moving Average today.
1,046.00 1,005.30 1,010.55 1,036.85 -26.30 -2.54
AVERAGE VOLUME
5-Day 870432.80
10-Day 48308.40
30-Day 422311.97
365277
926.35 923.10 956.64 885.43 80.52 14.27

09-Apr-21

1042.95 34.45 (3.42%)

12-Apr-21

1055.30 12.35 (1.18%)

13-Apr-21

1021.55 -33.75 (-3.2%)

15-Apr-21

1036.85 15.3 (1.5%)

16-Apr-21

1010.55 -26.3 (-2.54%)

DELIVERY AVERAGES
3-Day 18.60%
5-Day 19.41%
8-Day 20.88%
21.77
1,244.20 829.50 1022.61
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global closes above 30-Day Moving Average of 3680.33 today.
4,460.85 4,195.05 4,223.60 4,331.70 -108.10 -2.50
AVERAGE VOLUME
5-Day 69180.60
10-Day 6041.00
30-Day 78540.70
158637
4042.28 3623.02 2627.86 2354.06 104.16 25.44

09-Apr-21

4420.15 179 (4.22%)

12-Apr-21

4225.90 -194.25 (-4.39%)

13-Apr-21

4518.35 292.45 (6.92%)

15-Apr-21

4331.70 -186.65 (-4.13%)

16-Apr-21

4223.60 -108.1 (-2.5%)

DELIVERY AVERAGES
3-Day 58.05%
5-Day 55.67%
8-Day 53.90%
56.80
5,198.00 3,465.40 4347.92
Guj Alkali
Add to

ACTIONS

  • Guj Alkali Block Deal on NSE||Qty: 36,851||Deal Price: 424.00||Value (cr): 1.56||Time: 09:16am
432.60 409.10 410.95 420.25 -9.30 -2.21
AVERAGE VOLUME
5-Day 3972075.80
10-Day 118673.80
30-Day 830198.37
584649
359.51 344.11 336.53 336.16 20.99 0.66

09-Apr-21

412.90 66.45 (19.18%)

12-Apr-21

401.95 -10.95 (-2.65%)

13-Apr-21

443.30 41.35 (10.29%)

15-Apr-21

420.25 -23.05 (-5.2%)

16-Apr-21

410.95 -9.3 (-2.21%)

DELIVERY AVERAGES
3-Day 13.23%
5-Day 14.49%
8-Day 14.87%
27.14
504.30 336.20 419.57
Welspun Corp
Add to

ACTIONS

  • Welspun Corp Block Deal on NSE||Qty: 72,481||Deal Price: 154.75||Value (cr): 1.12||Time: 09:16am
146.90 141.15 142.05 145.25 -3.20 -2.20
AVERAGE VOLUME
5-Day 1874635.80
10-Day 212022.00
30-Day 1686734.53
1078935
138.09 132.97 123.19 116.58 4.2 2.38

09-Apr-21

155.45 1.35 (0.88%)

12-Apr-21

148.00 -7.45 (-4.79%)

13-Apr-21

148.85 0.85 (0.57%)

15-Apr-21

145.25 -3.6 (-2.42%)

16-Apr-21

142.05 -3.2 (-2.2%)

DELIVERY AVERAGES
3-Day 47.32%
5-Day 46.50%
8-Day 47.13%
52.47
174.30 116.20 144.00
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes above 30-Day Moving Average of 192.06 today.
  • Elgi Equipments closes above 30-Day Moving Average of 192.06 today.
202.00 194.10 195.40 199.70 -4.30 -2.15
AVERAGE VOLUME
5-Day 171610.60
10-Day 8950.40
30-Day 230928.83
33396
192.98 183.45 150.52 136.25 63.03 8.72

09-Apr-21

201.70 -2.65 (-1.3%)

12-Apr-21

191.60 -10.1 (-5.01%)

13-Apr-21

194.25 2.65 (1.38%)

15-Apr-21

199.70 5.45 (2.81%)

16-Apr-21

195.40 -4.3 (-2.15%)

DELIVERY AVERAGES
3-Day 42.95%
5-Day 71.16%
8-Day 69.44%
27.81
239.60 159.80 198.06
VRL Logistics
Add to

ACTIONS

  • VRL Logistics closes above 50-Day Moving Average of 235.33 today.
  • VRL Logistics closes above 50-Day Moving Average of 235.33 today.
233.35 225.80 227.55 232.40 -4.85 -2.09
AVERAGE VOLUME
5-Day 114473.60
10-Day 11519.20
30-Day 213033.73
57180
239.19 236.74 196.78 186.80 199.61 3.27

09-Apr-21

232.10 2.25 (0.98%)

12-Apr-21

222.90 -9.2 (-3.96%)

13-Apr-21

239.25 16.35 (7.34%)

15-Apr-21

232.40 -6.85 (-2.86%)

16-Apr-21

227.55 -4.85 (-2.09%)

DELIVERY AVERAGES
3-Day 46.52%
5-Day 47.26%
8-Day 45.53%
34.22
278.85 185.95 229.87
Chola Fin Hold
Add to

ACTIONS

  • Chola Fin Hold closes above 50-Day Moving Average of 583.19 today.
586.65 555.00 571.65 583.60 -11.95 -2.05
AVERAGE VOLUME
5-Day 144716.20
10-Day 22019.90
30-Day 114899.43
237482
592.65 584.53 509.40 472.81 714.56 9.6

09-Apr-21

596.40 -3.35 (-0.56%)

12-Apr-21

567.50 -28.9 (-4.85%)

13-Apr-21

575.85 8.35 (1.47%)

15-Apr-21

583.60 7.75 (1.35%)

16-Apr-21

571.65 -11.95 (-2.05%)

DELIVERY AVERAGES
3-Day 57.71%
5-Day 80.31%
8-Day 73.94%
70.12
700.30 466.90 577.27
TeamLease Ser.
Add to

ACTIONS

  • TeamLease Ser. closes below 30-Day,50-Day Moving Average today.
3,365.00 3,250.00 3,257.60 3,321.65 -64.05 -1.93
AVERAGE VOLUME
5-Day 19340.20
10-Day 644.50
30-Day 20140.33
9653
3519.40 3395.93 2774.79 2586.03 175.71 9.79

09-Apr-21

3554.15 -130.7 (-3.55%)

12-Apr-21

3349.80 -204.35 (-5.75%)

13-Apr-21

3370.75 20.95 (0.63%)

15-Apr-21

3321.65 -49.1 (-1.46%)

16-Apr-21

3257.60 -64.05 (-1.93%)

DELIVERY AVERAGES
3-Day 53.68%
5-Day 52.88%
8-Day 56.47%
58.13
3,985.95 2,657.35 3302.15
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes above 30-Day Moving Average of 230.74 today.
233.10 225.00 226.65 230.95 -4.30 -1.86
AVERAGE VOLUME
5-Day 936402.40
10-Day 61239.00
30-Day 873492.30
895009
229.70 233.59 205.74 192.69 6.81 2.41

09-Apr-21

232.25 4.4 (1.93%)

12-Apr-21

225.35 -6.9 (-2.97%)

13-Apr-21

225.40 0.05 (0.02%)

15-Apr-21

230.95 5.55 (2.46%)

16-Apr-21

226.65 -4.3 (-1.86%)

DELIVERY AVERAGES
3-Day 45.54%
5-Day 36.64%
8-Day 43.72%
43.70
277.10 184.80 228.11
CRISIL
Add to

ACTIONS

  • CRISIL closes above its 30-Day,150-Day,200-Day Moving Average today.
1,917.00 1,849.00 1,864.50 1,899.25 -34.75 -1.83
AVERAGE VOLUME
5-Day 25554.00
10-Day 3528.80
30-Day 43424.40
13716
1883.72 1907.68 1899.45 1862.00 81.28 19.49

09-Apr-21

1842.45 37.25 (2.06%)

12-Apr-21

1812.65 -29.8 (-1.62%)

13-Apr-21

1854.30 41.65 (2.3%)

15-Apr-21

1899.25 44.95 (2.42%)

16-Apr-21

1864.50 -34.75 (-1.83%)

DELIVERY AVERAGES
3-Day 47.99%
5-Day 48.58%
8-Day 41.54%
48.43
2,279.10 1,519.40 1890.66
Brigade Ent
Add to

ACTIONS

  • Brigade Ent closes below 30-Day Moving Average of 278.84 today.
256.90 250.00 251.60 256.15 -4.55 -1.78
AVERAGE VOLUME
5-Day 527735.40
10-Day 6992.00
30-Day 382698.53
167222
270.77 274.87 231.10 210.80 61.37 2

09-Apr-21

266.15 -3.3 (-1.22%)

12-Apr-21

255.80 -10.35 (-3.89%)

13-Apr-21

266.40 10.6 (4.14%)

15-Apr-21

256.15 -10.25 (-3.85%)

16-Apr-21

251.60 -4.55 (-1.78%)

DELIVERY AVERAGES
3-Day 83.26%
5-Day 81.72%
8-Day 79.10%
49.05
307.35 204.95 252.08
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 30-Day Moving Average of 13.57 today.
11.65 11.15 11.20 11.40 -0.20 -1.75
AVERAGE VOLUME
5-Day 13333994.00
10-Day 1265169.90
30-Day 14436640.00
6565267
12.32 12.83 12.63 12.92 112 0.66

09-Apr-21

11.95 0.65 (5.75%)

12-Apr-21

11.15 -0.8 (-6.69%)

13-Apr-21

11.50 0.35 (3.14%)

15-Apr-21

11.40 -0.1 (-0.87%)

16-Apr-21

11.20 -0.2 (-1.75%)

DELIVERY AVERAGES
3-Day 30.30%
5-Day 27.13%
8-Day 29.70%
28.94
13.65 9.15 11.38
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini Block Deal on NSE||Qty: 50,541||Deal Price: 217.50||Value (cr): 1.10||Time: 09:16am
265.80 251.25 256.75 261.20 -4.45 -1.70
AVERAGE VOLUME
5-Day 6018342.60
10-Day 283680.20
30-Day 3968242.90
4814675
214.89 195.32 173.31 164.59 11.55 2.28

09-Apr-21

234.30 -1.2 (-0.51%)

12-Apr-21

226.95 -7.35 (-3.14%)

13-Apr-21

237.60 10.65 (4.69%)

15-Apr-21

261.20 23.6 (9.93%)

16-Apr-21

256.75 -4.45 (-1.7%)

DELIVERY AVERAGES
3-Day 23.00%
5-Day 24.08%
8-Day 24.42%
16.72
313.40 209.00 259.09
Suprajit Eng
Add to

ACTIONS

  • Suprajit Eng closes below 30-Day Moving Average of 284.53 today.
271.80 261.00 262.00 266.45 -4.45 -1.67
AVERAGE VOLUME
5-Day 137174.20
10-Day 11668.30
30-Day 138957.47
86070
282.16 271.31 219.41 205.68 36.34 4.69

09-Apr-21

282.55 -4.2 (-1.46%)

12-Apr-21

271.60 -10.95 (-3.88%)

13-Apr-21

279.45 7.85 (2.89%)

15-Apr-21

266.45 -13 (-4.65%)

16-Apr-21

262.00 -4.45 (-1.67%)

DELIVERY AVERAGES
3-Day 65.95%
5-Day 64.98%
8-Day 62.55%
53.59
319.70 213.20 265.71
TCI Express
Add to

ACTIONS

  • TCI Express closes below 150-Day Moving Average of 872.23 today.
859.90 835.00 840.65 854.00 -13.35 -1.56
AVERAGE VOLUME
5-Day 16044.00
10-Day 2135.60
30-Day 30958.60
15387
895.49 918.35 874.04 837.23 41.95 9.58

09-Apr-21

871.60 -1.8 (-0.21%)

12-Apr-21

842.80 -28.8 (-3.3%)

13-Apr-21

869.75 26.95 (3.2%)

15-Apr-21

854.00 -15.75 (-1.81%)

16-Apr-21

840.65 -13.35 (-1.56%)

DELIVERY AVERAGES
3-Day 44.67%
5-Day 46.03%
8-Day 51.38%
36.48
1,024.80 683.20 846.03
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 30-Day Moving Average of 2461.20 today.
2,710.00 2,566.25 2,594.10 2,634.85 -40.75 -1.55
AVERAGE VOLUME
5-Day 21079.60
10-Day 2022.70
30-Day 19775.90
19260
2530.21 2463.03 2228.04 2102.66 29.69 6.93

09-Apr-21

2697.70 111.65 (4.32%)

12-Apr-21

2592.50 -105.2 (-3.9%)

13-Apr-21

2697.40 104.9 (4.05%)

15-Apr-21

2634.85 -62.55 (-2.32%)

16-Apr-21

2594.10 -40.75 (-1.55%)

DELIVERY AVERAGES
3-Day 57.69%
5-Day 56.67%
8-Day 53.74%
57.61
3,161.80 2,107.90 2634.26
Galaxy Surfacta
Add to

ACTIONS

  • Galaxy Surfacta closes above 30-Day Moving Average of 2171.92 today.
2,697.95 2,535.50 2,567.40 2,606.65 -39.25 -1.51
AVERAGE VOLUME
5-Day 37746.40
10-Day 2836.30
30-Day 29379.77
42772
2439.76 2344.27 2054.09 1964.72 49.42 10.23

09-Apr-21

2661.00 88.35 (3.43%)

12-Apr-21

2592.90 -68.1 (-2.56%)

13-Apr-21

2634.35 41.45 (1.6%)

15-Apr-21

2606.65 -27.7 (-1.05%)

16-Apr-21

2567.40 -39.25 (-1.51%)

DELIVERY AVERAGES
3-Day 43.25%
5-Day 30.52%
8-Day 39.23%
51.01
3,127.95 2,085.35 2596.70
HEG
Add to

ACTIONS

  • Only Sellers in HEG on NSE
2,250.00 2,130.00 2,143.80 2,174.60 -30.80 -1.42
AVERAGE VOLUME
5-Day 1011585.00
10-Day 135522.60
30-Day 960561.10
463050
1697.64 1539.31 1055.45 993.01 - 2.42

09-Apr-21

2272.00 -94.4 (-3.99%)

12-Apr-21

2044.80 -227.2 (-10%)

13-Apr-21

2064.70 19.9 (0.97%)

15-Apr-21

2174.60 109.9 (5.32%)

16-Apr-21

2143.80 -30.8 (-1.42%)

DELIVERY AVERAGES
3-Day 22.47%
5-Day 17.39%
8-Day 18.25%
16.90
2,392.05 1,957.15 2183.80
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes above 50-Day Moving Average of 3462.08 today.
  • AstraZeneca closes above 50-Day Moving Average of 3462.08 today.
3,504.90 3,450.00 3,455.70 3,505.05 -49.35 -1.41
AVERAGE VOLUME
5-Day 82394.40
10-Day 11105.10
30-Day 64735.30
27201
3322.11 3455.72 4021.58 3882.92 114.28 23.7

09-Apr-21

3314.80 -17 (-0.51%)

12-Apr-21

3389.95 75.15 (2.27%)

13-Apr-21

3541.45 151.5 (4.47%)

15-Apr-21

3505.05 -36.4 (-1.03%)

16-Apr-21

3455.70 -49.35 (-1.41%)

DELIVERY AVERAGES
3-Day 20.58%
5-Day 22.29%
8-Day 21.86%
27.82
4,206.05 2,804.05 3471.11
Quess Corp
Add to

ACTIONS

  • Quess Corp closes above 30-Day Moving Average of 715.18 today.
611.30 576.00 579.85 588.15 -8.30 -1.41
AVERAGE VOLUME
5-Day 125750.80
10-Day 28036.60
30-Day 172785.73
195125
681.13 689.09 537.77 492.80 - 3.69

09-Apr-21

648.75 -11 (-1.67%)

12-Apr-21

606.15 -42.6 (-6.57%)

13-Apr-21

592.85 -13.3 (-2.19%)

15-Apr-21

588.15 -4.7 (-0.79%)

16-Apr-21

579.85 -8.3 (-1.41%)

DELIVERY AVERAGES
3-Day 66.19%
5-Day 57.43%
8-Day 48.49%
70.33
705.75 470.55 590.00
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes above 30-Day,50-Day Moving Average today.
  • Relaxo Footwear closes above 30-Day,50-Day Moving Average today.
926.45 886.00 892.45 905.00 -12.55 -1.39
AVERAGE VOLUME
5-Day 170039.00
10-Day 14474.40
30-Day 214623.73
223728
873.89 871.37 779.06 742.38 91.91 17.42

09-Apr-21

945.15 -6.5 (-0.68%)

12-Apr-21

891.85 -53.3 (-5.64%)

13-Apr-21

901.95 10.1 (1.13%)

15-Apr-21

905.00 3.05 (0.34%)

16-Apr-21

892.45 -12.55 (-1.39%)

DELIVERY AVERAGES
3-Day 36.03%
5-Day 34.03%
8-Day 30.80%
28.88
1,086.00 724.00 910.58
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 133,670||Deal Price: 93.10||Value (cr): 1.24||Time: 09:16am
94.50 91.05 91.60 92.80 -1.20 -1.29
AVERAGE VOLUME
5-Day 78206607.20
10-Day 5084579.30
30-Day 66173294.43
39292380
79.75 74.81 57.17 52.15 12.08 0.95

09-Apr-21

94.35 -1.25 (-1.31%)

12-Apr-21

84.70 -9.65 (-10.23%)

13-Apr-21

90.70 6 (7.08%)

15-Apr-21

92.80 2.1 (2.32%)

16-Apr-21

91.60 -1.2 (-1.29%)

DELIVERY AVERAGES
3-Day 25.15%
5-Day 24.23%
8-Day 24.18%
20.36
102.05 83.55 93.20
Adani Green Ene
Add to

ACTIONS

  • Adani Green Ene closes below 50-Day Moving Average of 1140.28 today.
  • Only Sellers in Adani Green Ene on NSE
1,148.00 1,099.00 1,108.60 1,122.70 -14.10 -1.26
AVERAGE VOLUME
5-Day 602022.40
10-Day 80579.50
30-Day 606128.43
494736
1176.77 1145.99 983.54 835.04 586.56 120.5

09-Apr-21

1142.75 -22.75 (-1.95%)

12-Apr-21

1085.65 -57.1 (-5%)

13-Apr-21

1116.05 30.4 (2.8%)

15-Apr-21

1122.70 6.65 (0.6%)

16-Apr-21

1108.60 -14.1 (-1.26%)

DELIVERY AVERAGES
3-Day 40.99%
5-Day 45.97%
8-Day 44.90%
39.68
1,178.80 1,066.60 1125.60
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes below 30-Day Moving Average of 1591.10 today.
  • Deepak Nitrite closes above 30-Day Moving Average of 1590.29 today.
1,625.00 1,582.00 1,587.95 1,608.15 -20.20 -1.26
AVERAGE VOLUME
5-Day 752961.80
10-Day 65324.70
30-Day 1148979.83
790412
1591.10 1434.56 1046.65 938.02 58.55 14.52

09-Apr-21

1681.25 -30.85 (-1.8%)

12-Apr-21

1582.80 -98.45 (-5.86%)

13-Apr-21

1587.10 4.3 (0.27%)

15-Apr-21

1608.15 21.05 (1.33%)

16-Apr-21

1587.95 -20.2 (-1.26%)

DELIVERY AVERAGES
3-Day 27.65%
5-Day 24.68%
8-Day 24.13%
17.62
1,768.95 1,447.35 1606.61
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes below 30-Day Moving Average of 7405.81 today.
  • TTK Prestige closes above 30-Day Moving Average of 7391.94 today.
7,495.00 7,319.80 7,348.70 7,437.15 -88.45 -1.19
AVERAGE VOLUME
5-Day 18318.40
10-Day 371.30
30-Day 11632.33
2457
7405.81 7187.40 6348.67 6161.70 58.66 7.85

09-Apr-21

7476.25 100.35 (1.36%)

12-Apr-21

7314.05 -162.2 (-2.17%)

13-Apr-21

7517.25 203.2 (2.78%)

15-Apr-21

7437.15 -80.1 (-1.07%)

16-Apr-21

7348.70 -88.45 (-1.19%)

DELIVERY AVERAGES
3-Day 85.06%
5-Day 82.20%
8-Day 79.55%
88.59
8,924.55 5,949.75 7405.79
Eris Life
Add to

ACTIONS

  • Eris Life closes below 30-Day,50-Day Moving Average today.
598.75 585.10 588.35 595.35 -7.00 -1.18
AVERAGE VOLUME
5-Day 140714.40
10-Day 4961.60
30-Day 248255.37
56644
592.26 589.10 558.22 540.32 23.79 6.15

09-Apr-21

606.60 19.85 (3.38%)

12-Apr-21

592.05 -14.55 (-2.4%)

13-Apr-21

592.70 0.65 (0.11%)

15-Apr-21

595.35 2.65 (0.45%)

16-Apr-21

588.35 -7 (-1.18%)

DELIVERY AVERAGES
3-Day 38.13%
5-Day 39.46%
8-Day 39.26%
73.71
714.40 476.30 590.78
Infibeam Avenue
Add to

ACTIONS

  • Infibeam Avenue closes below 150-Day Moving Average of 42.76 today.
43.50 42.05 42.35 42.85 -0.50 -1.17
AVERAGE VOLUME
5-Day 2280401.40
10-Day 640536.50
30-Day 15814328.10
1640564
46.41 45.31 42.76 41.21 192.5 2.16

09-Apr-21

44.75 0 (0%)

12-Apr-21

42.75 -2 (-4.47%)

13-Apr-21

43.35 0.6 (1.4%)

15-Apr-21

42.85 -0.5 (-1.15%)

16-Apr-21

42.35 -0.5 (-1.17%)

DELIVERY AVERAGES
3-Day 42.88%
5-Day 44.34%
8-Day 51.76%
47.20
51.40 34.30 42.84
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes above 30-Day Moving Average of 1523.46 today.
  • Dalmia Bharat closes above 30-Day Moving Average of 1523.46 today.
1,600.00 1,538.10 1,559.95 1,578.25 -18.30 -1.16
AVERAGE VOLUME
5-Day 158230.60
10-Day 6880.50
30-Day 216824.57
197968
1531.23 1477.47 1131.68 1033.72 317.06 3.83

09-Apr-21

1556.00 -3.15 (-0.2%)

12-Apr-21

1479.75 -76.25 (-4.9%)

13-Apr-21

1541.10 61.35 (4.15%)

15-Apr-21

1578.25 37.15 (2.41%)

16-Apr-21

1559.95 -18.3 (-1.16%)

DELIVERY AVERAGES
3-Day 79.37%
5-Day 77.77%
8-Day 81.00%
83.97
1,893.90 1,262.60 1587.42
Central Bank
Add to

ACTIONS

  • Central Bank closes below 50-Day Moving Average of 17.23 today.
  • Central Bank closes above 30-Day,50-Day Moving Average today.
17.80 17.10 17.15 17.35 -0.20 -1.15
AVERAGE VOLUME
5-Day 18302201.00
10-Day 1898374.10
30-Day 12579699.67
12851959
17.39 17.23 14.68 15.39 - 0.47

09-Apr-21

18.15 1.65 (10%)

12-Apr-21

16.90 -1.25 (-6.89%)

13-Apr-21

18.10 1.2 (7.1%)

15-Apr-21

17.35 -0.75 (-4.14%)

16-Apr-21

17.15 -0.2 (-1.15%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 37.21%
8-Day 36.33%
35.04
19.05 15.65 17.40
Canara Bank
Add to

ACTIONS

  • Canara Bank Block Deal on NSE||Qty: 81,465||Deal Price: 137.40||Value (cr): 1.12||Time: 09:16am
137.85 133.00 134.20 135.75 -1.55 -1.14
AVERAGE VOLUME
5-Day 20493818.20
10-Day 956873.40
30-Day 19708156.80
13887726
151.10 154.35 123.10 118.21 - 0.62

09-Apr-21

148.75 1.55 (1.05%)

12-Apr-21

132.20 -16.55 (-11.13%)

13-Apr-21

137.35 5.15 (3.9%)

15-Apr-21

135.75 -1.6 (-1.16%)

16-Apr-21

134.20 -1.55 (-1.14%)

DELIVERY AVERAGES
3-Day 15.00%
5-Day 14.27%
8-Day 14.27%
9.47
149.30 122.20 135.79
Jamna Auto
Add to

ACTIONS

  • Jamna Auto closes below 30-Day,50-Day Moving Average today.
66.90 64.25 65.15 65.90 -0.75 -1.14
AVERAGE VOLUME
5-Day 717714.80
10-Day 101619.70
30-Day 1275144.33
687699
69.51 69.21 57.91 52.35 66.48 4.98

09-Apr-21

72.00 0 (0%)

12-Apr-21

68.25 -3.75 (-5.21%)

13-Apr-21

68.10 -0.15 (-0.22%)

15-Apr-21

65.90 -2.2 (-3.23%)

16-Apr-21

65.15 -0.75 (-1.14%)

DELIVERY AVERAGES
3-Day 45.44%
5-Day 47.42%
8-Day 42.80%
53.06
79.05 52.75 66.11
L&T Technology
Add to

ACTIONS

  • L&T Technology closes above 30-Day,50-Day Moving Average today.
2,784.85 2,711.00 2,725.55 2,756.85 -31.30 -1.14
AVERAGE VOLUME
5-Day 552761.80
10-Day 28107.90
30-Day 397037.97
236366
2693.86 2658.48 2164.99 1996.50 42.53 11.08

09-Apr-21

2911.85 44.7 (1.56%)

12-Apr-21

2838.70 -73.15 (-2.51%)

13-Apr-21

2689.35 -149.35 (-5.26%)

15-Apr-21

2756.85 67.5 (2.51%)

16-Apr-21

2725.55 -31.3 (-1.14%)

DELIVERY AVERAGES
3-Day 30.59%
5-Day 28.72%
8-Day 30.90%
21.77
3,032.50 2,481.20 2747.90
Sonata
Add to

ACTIONS

  • Sonata closes above 30-Day Moving Average of 403.23 today.
601.90 581.25 586.70 593.40 -6.70 -1.13
AVERAGE VOLUME
5-Day 444200.40
10-Day 55301.20
30-Day 591763.03
206267
517.85 479.33 396.76 366.51 28.18 16.52

09-Apr-21

590.50 -3.15 (-0.53%)

12-Apr-21

573.00 -17.5 (-2.96%)

13-Apr-21

616.30 43.3 (7.56%)

15-Apr-21

593.40 -22.9 (-3.72%)

16-Apr-21

586.70 -6.7 (-1.13%)

DELIVERY AVERAGES
3-Day 55.12%
5-Day 41.78%
8-Day 34.50%
81.14
712.05 474.75 591.57
EID Parry
Add to

ACTIONS

  • EID Parry closes above 150-Day Moving Average of 317.31 today.
328.65 317.20 319.15 322.75 -3.60 -1.12
AVERAGE VOLUME
5-Day 575826.20
10-Day 24911.30
30-Day 307404.30
351293
334.10 331.29 317.52 309.60 7.39 3.3

09-Apr-21

333.45 4.55 (1.38%)

12-Apr-21

311.05 -22.4 (-6.72%)

13-Apr-21

311.60 0.55 (0.18%)

15-Apr-21

322.75 11.15 (3.58%)

16-Apr-21

319.15 -3.6 (-1.12%)

DELIVERY AVERAGES
3-Day 29.41%
5-Day 36.82%
8-Day 39.39%
21.12
387.30 258.20 323.74
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 410,340||Deal Price: 8.85||Value (cr): 0.36||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 419,336||Deal Price: 8.90||Value (cr): 0.37||Time: 09:16am
8.95 8.80 8.85 8.95 -0.10 -1.12
AVERAGE VOLUME
5-Day 135806145.80
10-Day 46389394.80
30-Day 200775483.50
72798915
9.82 10.58 10.25 9.99 - 2.85

09-Apr-21

9.40 0 (0%)

12-Apr-21

8.75 -0.65 (-6.91%)

13-Apr-21

8.95 0.2 (2.29%)

15-Apr-21

8.95 0 (0%)

16-Apr-21

8.85 -0.1 (-1.12%)

DELIVERY AVERAGES
3-Day 30.87%
5-Day 31.88%
8-Day 30.32%
25.24
9.80 8.10 8.86
M&M Financial
Add to

ACTIONS

  • Only Sellers in M&M Financial on NSE
175.60 171.25 171.90 173.85 -1.95 -1.12
AVERAGE VOLUME
5-Day 9914847.00
10-Day 571117.80
30-Day 8074759.43
6032146
200.28 200.53 168.65 159.34 52.25 1.47

09-Apr-21

192.90 -2.2 (-1.13%)

12-Apr-21

170.95 -21.95 (-11.38%)

13-Apr-21

176.70 5.75 (3.36%)

15-Apr-21

173.85 -2.85 (-1.61%)

16-Apr-21

171.90 -1.95 (-1.12%)

DELIVERY AVERAGES
3-Day 21.78%
5-Day 26.22%
8-Day 28.49%
18.92
191.20 156.50 173.20
CESC
Add to

ACTIONS

  • CESC closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • CESC POM on Apr 17, 2021||Announcement date: Mar 16, 2021
616.00 605.00 610.15 616.85 -6.70 -1.09
AVERAGE VOLUME
5-Day 337268.60
10-Day 29867.50
30-Day 340205.33
208359
612.15 613.13 613.50 611.37 10.19 0.81

09-Apr-21

614.30 -14.55 (-2.31%)

12-Apr-21

590.15 -24.15 (-3.93%)

13-Apr-21

590.80 0.65 (0.11%)

15-Apr-21

616.85 26.05 (4.41%)

16-Apr-21

610.15 -6.7 (-1.09%)

DELIVERY AVERAGES
3-Day 58.63%
5-Day 56.88%
8-Day 52.16%
36.05
740.20 493.50 609.89
Fortis Health
Add to

ACTIONS

  • Hot Stocks | Fortis Healthcare, Edelweiss Financial and Godrej Industries can give up to 16% return in short term
206.50 203.00 203.65 205.90 -2.25 -1.09
AVERAGE VOLUME
5-Day 4391750.80
10-Day 193313.60
30-Day 5637074.57
2417435
195.84 183.61 157.56 151.50 286.83 1.73

09-Apr-21

207.95 -4.4 (-2.07%)

12-Apr-21

205.95 -2 (-0.96%)

13-Apr-21

200.90 -5.05 (-2.45%)

15-Apr-21

205.90 5 (2.49%)

16-Apr-21

203.65 -2.25 (-1.09%)

DELIVERY AVERAGES
3-Day 34.00%
5-Day 36.44%
8-Day 33.80%
39.76
247.05 164.75 203.93
EIH
Add to

ACTIONS

  • EIH closes below 150-Day Moving Average of 90.39 today.
88.90 86.55 87.00 87.95 -0.95 -1.08
AVERAGE VOLUME
5-Day 572578.40
10-Day 43702.00
30-Day 862347.63
226412
97.90 97.48 90.48 85.67 - 1.66

09-Apr-21

91.95 -0.95 (-1.02%)

12-Apr-21

87.25 -4.7 (-5.11%)

13-Apr-21

89.05 1.8 (2.06%)

15-Apr-21

87.95 -1.1 (-1.24%)

16-Apr-21

87.00 -0.95 (-1.08%)

DELIVERY AVERAGES
3-Day 65.44%
5-Day 66.85%
8-Day 70.50%
70.79
105.50 70.40 87.57
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes above 30-Day Moving Average of 1418.93 today.
1,628.95 1,599.60 1,605.20 1,622.65 -17.45 -1.08
AVERAGE VOLUME
5-Day 216397.20
10-Day 21227.40
30-Day 140500.47
71426
1458.02 1425.41 1277.26 1208.42 60.41 12.9

09-Apr-21

1566.80 19.1 (1.23%)

12-Apr-21

1609.30 42.5 (2.71%)

13-Apr-21

1619.25 9.95 (0.62%)

15-Apr-21

1622.65 3.4 (0.21%)

16-Apr-21

1605.20 -17.45 (-1.08%)

DELIVERY AVERAGES
3-Day 24.13%
5-Day 22.64%
8-Day 25.71%
35.07
1,947.15 1,298.15 1612.35
KNR Construct
Add to

ACTIONS

  • KNR Construct closes below 30-Day,50-Day Moving Average today.
208.90 202.50 204.05 206.20 -2.15 -1.04
AVERAGE VOLUME
5-Day 471780.20
10-Day 48076.90
30-Day 627913.20
308498
208.81 211.63 167.57 153.69 24.5 3.53

09-Apr-21

211.80 -6.5 (-2.98%)

12-Apr-21

199.70 -12.1 (-5.71%)

13-Apr-21

204.80 5.1 (2.55%)

15-Apr-21

206.20 1.4 (0.68%)

16-Apr-21

204.05 -2.15 (-1.04%)

DELIVERY AVERAGES
3-Day 46.60%
5-Day 46.69%
8-Day 44.26%
50.50
247.40 165.00 206.24
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 57,075||Deal Price: 192.55||Value (cr): 1.10||Time: 09:16am
192.00 187.00 187.75 189.70 -1.95 -1.03
AVERAGE VOLUME
5-Day 21175407.20
10-Day 837380.80
30-Day 14816867.47
13085937
221.33 231.42 215.92 207.33 20.54 0.92

09-Apr-21

211.05 -2.2 (-1.03%)

12-Apr-21

188.65 -22.4 (-10.61%)

13-Apr-21

193.65 5 (2.65%)

15-Apr-21

189.70 -3.95 (-2.04%)

16-Apr-21

187.75 -1.95 (-1.03%)

DELIVERY AVERAGES
3-Day 17.41%
5-Day 16.75%
8-Day 15.93%
12.54
208.65 170.75 189.35
Blue Star
Add to

ACTIONS

  • Blue Star closes below 30-Day Moving Average of 904.14 today.
877.10 851.10 857.65 866.40 -8.75 -1.01
AVERAGE VOLUME
5-Day 124511.40
10-Day 7530.90
30-Day 157316.60
159264
904.82 871.37 766.03 707.54 243.65 9.72

09-Apr-21

912.15 -1.55 (-0.17%)

12-Apr-21

867.90 -44.25 (-4.85%)

13-Apr-21

867.60 -0.3 (-0.03%)

15-Apr-21

866.40 -1.2 (-0.14%)

16-Apr-21

857.65 -8.75 (-1.01%)

DELIVERY AVERAGES
3-Day 38.32%
5-Day 41.99%
8-Day 41.73%
39.31
1,039.65 693.15 859.67
Indian Hotels
Add to

ACTIONS

  • Buy Indian Hotels; target of Rs 130: Anand Rathi
101.65 98.70 98.95 99.95 -1.00 -1.00
AVERAGE VOLUME
5-Day 2889061.00
10-Day 244454.60
30-Day 2324605.53
3287148
114.27 117.98 113.71 107.33 - 2.57

09-Apr-21

110.65 1.8 (1.65%)

12-Apr-21

104.60 -6.05 (-5.47%)

13-Apr-21

104.85 0.25 (0.24%)

15-Apr-21

99.95 -4.9 (-4.67%)

16-Apr-21

98.95 -1 (-1%)

DELIVERY AVERAGES
3-Day 51.53%
5-Day 49.24%
8-Day 43.94%
62.95
119.90 80.00 99.58
JTEKT India
Add to

ACTIONS

  • JTEKT India closes above 150-Day Moving Average of 83.84 today.
  • JTEKT India closes above 150-Day Moving Average of 83.84 today.
85.50 84.00 84.25 85.10 -0.85 -1.00
AVERAGE VOLUME
5-Day 185180.80
10-Day 14378.20
30-Day 275304.00
90236
87.08 88.07 83.97 80.75 - 3.59

09-Apr-21

85.65 0.15 (0.18%)

12-Apr-21

82.25 -3.4 (-3.97%)

13-Apr-21

84.45 2.2 (2.67%)

15-Apr-21

85.10 0.65 (0.77%)

16-Apr-21

84.25 -0.85 (-1%)

DELIVERY AVERAGES
3-Day 66.36%
5-Day 63.37%
8-Day 64.19%
81.88
102.10 68.10 84.58
Solar Ind
Add to

ACTIONS

  • Solar Ind closes above 50-Day Moving Average of 1291.75 today.
1,311.85 1,295.00 1,298.85 1,311.85 -13.00 -0.99
AVERAGE VOLUME
5-Day 30407.00
10-Day 1337.50
30-Day 18202.67
3758
1312.65 1293.95 1143.09 1114.64 71.8 11.51

09-Apr-21

1312.00 -1.65 (-0.13%)

12-Apr-21

1258.80 -53.2 (-4.05%)

13-Apr-21

1277.05 18.25 (1.45%)

15-Apr-21

1311.85 34.8 (2.73%)

16-Apr-21

1298.85 -13 (-0.99%)

DELIVERY AVERAGES
3-Day 24.58%
5-Day 28.08%
8-Day 38.30%
48.28
1,574.20 1,049.50 1300.39
DB Corp
Add to

ACTIONS

  • DB Corp closes below 50-Day Moving Average of 92.23 today.
88.45 86.00 86.30 87.15 -0.85 -0.98
AVERAGE VOLUME
5-Day 167504.20
10-Day 15895.50
30-Day 240165.20
96766
93.72 92.63 84.01 82.38 14.58 0.9

09-Apr-21

91.85 -1.8 (-1.92%)

12-Apr-21

85.80 -6.05 (-6.59%)

13-Apr-21

86.55 0.75 (0.87%)

15-Apr-21

87.15 0.6 (0.69%)

16-Apr-21

86.30 -0.85 (-0.98%)

DELIVERY AVERAGES
3-Day 64.24%
5-Day 60.64%
8-Day 57.54%
50.26
104.55 69.75 87.22
NESCO
Add to

ACTIONS

  • NESCO closes below 200-Day Moving Average of 528.83 today.
492.95 482.00 483.45 488.25 -4.80 -0.98
AVERAGE VOLUME
5-Day 93716.00
10-Day 7439.90
30-Day 59625.63
83659
544.11 568.11 550.69 533.57 18.35 2.51

09-Apr-21

517.35 2.6 (0.51%)

12-Apr-21

506.50 -10.85 (-2.1%)

13-Apr-21

494.95 -11.55 (-2.28%)

15-Apr-21

488.25 -6.7 (-1.35%)

16-Apr-21

483.45 -4.8 (-0.98%)

DELIVERY AVERAGES
3-Day 58.04%
5-Day 58.02%
8-Day 59.14%
54.52
585.90 390.60 485.83
PVR
Add to

ACTIONS

  • PVR Block Deal on NSE||Qty: 7,819||Deal Price: 1,345.50||Value (cr): 1.05||Time: 09:16am
1,068.85 1,030.30 1,051.65 1,061.85 -10.20 -0.96
AVERAGE VOLUME
5-Day 1902978.20
10-Day 133028.60
30-Day 1554639.80
1950171
1286.37 1357.41 1321.00 1283.93 - 2.49

09-Apr-21

1148.70 6.15 (0.54%)

12-Apr-21

1087.35 -61.35 (-5.34%)

13-Apr-21

1085.85 -1.5 (-0.14%)

15-Apr-21

1061.85 -24 (-2.21%)

16-Apr-21

1051.65 -10.2 (-0.96%)

DELIVERY AVERAGES
3-Day 23.20%
5-Day 21.00%
8-Day 19.93%
22.30
1,168.00 955.70 1044.78
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes below 50-Day Moving Average of 794.19 today.
731.45 702.45 715.35 722.15 -6.80 -0.94
AVERAGE VOLUME
5-Day 146426.00
10-Day 6480.90
30-Day 156492.63
157287
771.21 788.43 707.16 683.62 40.39 4.31

09-Apr-21

749.20 -31.85 (-4.08%)

12-Apr-21

719.80 -29.4 (-3.92%)

13-Apr-21

718.55 -1.25 (-0.17%)

15-Apr-21

722.15 3.6 (0.5%)

16-Apr-21

715.35 -6.8 (-0.94%)

DELIVERY AVERAGES
3-Day 63.36%
5-Day 56.31%
8-Day 65.79%
73.51
866.55 577.75 722.80
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above 30-Day Moving Average of 662.66 today.
878.00 855.00 860.00 868.00 -8.00 -0.92
AVERAGE VOLUME
5-Day 75302.80
10-Day 2988.50
30-Day 62166.23
20575
841.82 774.98 625.44 599.23 30.77 3.41

09-Apr-21

933.70 32.95 (3.66%)

12-Apr-21

885.15 -48.55 (-5.2%)

13-Apr-21

895.40 10.25 (1.16%)

15-Apr-21

868.00 -27.4 (-3.06%)

16-Apr-21

860.00 -8 (-0.92%)

DELIVERY AVERAGES
3-Day 38.39%
5-Day 40.84%
8-Day 45.54%
45.17
1,041.60 694.40 867.55
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes below 150-Day Moving Average of 157.02 today.
160.80 156.00 156.75 158.15 -1.40 -0.89
AVERAGE VOLUME
5-Day 139211.00
10-Day 28488.50
30-Day 229346.53
81356
168.70 172.47 157.02 147.75 80.38 1.51

09-Apr-21

163.65 -1.1 (-0.67%)

12-Apr-21

158.15 -5.5 (-3.36%)

13-Apr-21

159.80 1.65 (1.04%)

15-Apr-21

158.15 -1.65 (-1.03%)

16-Apr-21

156.75 -1.4 (-0.89%)

DELIVERY AVERAGES
3-Day 49.52%
5-Day 53.28%
8-Day 50.72%
38.75
189.75 126.55 158.52
Graphite India
Add to

ACTIONS

  • Buy Graphite India; target of Rs 825: ICICI Direct
  • Graphite India Block Deal on NSE||Qty: 36,086||Deal Price: 632.20||Value (cr): 2.28||Time: 09:16am
666.90 636.15 640.95 646.55 -5.60 -0.87
AVERAGE VOLUME
5-Day 4469046.40
10-Day 461762.30
30-Day 3587036.03
2107604
536.65 496.10 324.32 289.01 113.85 3.29

09-Apr-21

672.45 -20.6 (-2.97%)

12-Apr-21

583.95 -88.5 (-13.16%)

13-Apr-21

619.00 35.05 (6%)

15-Apr-21

646.55 27.55 (4.45%)

16-Apr-21

640.95 -5.6 (-0.87%)

DELIVERY AVERAGES
3-Day 17.58%
5-Day 16.13%
8-Day 15.41%
17.34
775.85 517.25 651.92
Blue Dart
Add to

ACTIONS

  • Blue Dart closes below 30-Day Moving Average of 5216.84 today.
5,260.00 5,160.00 5,191.00 5,235.60 -44.60 -0.85
AVERAGE VOLUME
5-Day 17440.60
10-Day 853.20
30-Day 36894.40
19682
5216.84 4954.66 4069.70 3571.43 - 21.11

09-Apr-21

5292.25 23.75 (0.45%)

12-Apr-21

5234.10 -58.15 (-1.1%)

13-Apr-21

5248.40 14.3 (0.27%)

15-Apr-21

5235.60 -12.8 (-0.24%)

16-Apr-21

5191.00 -44.6 (-0.85%)

DELIVERY AVERAGES
3-Day 45.86%
5-Day 45.96%
8-Day 41.87%
53.70
6,282.70 4,188.50 5228.57
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes below 200-Day Moving Average of 142.15 today.
  • Jyothy Labs closes above 200-Day Moving Average of 142.05 today.
141.20 138.35 139.30 140.50 -1.20 -0.85
AVERAGE VOLUME
5-Day 225427.20
10-Day 22752.00
30-Day 312411.30
240671
144.12 147.30 145.57 142.26 27 6.88

09-Apr-21

146.75 0.85 (0.58%)

12-Apr-21

140.50 -6.25 (-4.26%)

13-Apr-21

143.75 3.25 (2.31%)

15-Apr-21

140.50 -3.25 (-2.26%)

16-Apr-21

139.30 -1.2 (-0.85%)

DELIVERY AVERAGES
3-Day 47.92%
5-Day 43.11%
8-Day 40.49%
40.70
168.60 112.40 139.27
Alkyl Amines
Add to

ACTIONS

  • Alkyl Amines POM on Mar 19, 2021||Announcement date: Feb 15, 2021
6,040.00 5,820.00 5,849.55 5,899.25 -49.70 -0.84
AVERAGE VOLUME
5-Day 35382.40
10-Day 4338.10
30-Day 56552.10
24631
5534.93 5366.48 4251.36 3851.66 47.4 22.34

09-Apr-21

6140.15 -10.65 (-0.17%)

12-Apr-21

5891.65 -248.5 (-4.05%)

13-Apr-21

5984.85 93.2 (1.58%)

15-Apr-21

5899.25 -85.6 (-1.43%)

16-Apr-21

5849.55 -49.7 (-0.84%)

DELIVERY AVERAGES
3-Day 36.41%
5-Day 30.97%
8-Day 27.58%
42.40
7,079.10 4,719.40 5938.33
VST
Add to

ACTIONS

  • VST closes below 200-Day Moving Average of 3460.29 today.
3,325.00 3,222.00 3,234.70 3,262.15 -27.45 -0.84
AVERAGE VOLUME
5-Day 5741.20
10-Day 440.80
30-Day 5823.17
11307
3386.80 3460.53 3527.48 3480.59 16.19 6.35

09-Apr-21

3370.70 -0.8 (-0.02%)

12-Apr-21

3321.90 -48.8 (-1.45%)

13-Apr-21

3309.50 -12.4 (-0.37%)

15-Apr-21

3262.15 -47.35 (-1.43%)

16-Apr-21

3234.70 -27.45 (-0.84%)

DELIVERY AVERAGES
3-Day 63.36%
5-Day 63.19%
8-Day 61.53%
70.02
3,914.55 2,609.75 3256.86
Varun Beverages
Add to

ACTIONS

  • Varun Beverages closes below 30-Day Moving Average of 1002.42 today.
  • Varun Beverages closes above 30-Day Moving Average of 1003.94 today.
1,001.65 983.45 989.35 997.60 -8.25 -0.83
AVERAGE VOLUME
5-Day 257273.40
10-Day 12850.70
30-Day 303308.87
144583
1000.57 980.61 857.30 824.19 126.19 7.12

09-Apr-21

989.65 -11.5 (-1.15%)

12-Apr-21

988.90 -0.75 (-0.08%)

13-Apr-21

1004.55 15.65 (1.58%)

15-Apr-21

997.60 -6.95 (-0.69%)

16-Apr-21

989.35 -8.25 (-0.83%)

DELIVERY AVERAGES
3-Day 59.03%
5-Day 55.90%
8-Day 53.39%
47.06
1,197.10 798.10 990.84
Godrej Prop
Add to

ACTIONS

  • Godrej Prop Block Deal on NSE||Qty: 7,372||Deal Price: 1,382.10||Value (cr): 1.02||Time: 09:17am
1,354.85 1,329.00 1,336.90 1,347.75 -10.85 -0.81
AVERAGE VOLUME
5-Day 739603.60
10-Day 35043.10
30-Day 897402.73
291390
1400.43 1429.09 1225.58 1141.33 306.63 7.37

09-Apr-21

1362.10 -23.45 (-1.69%)

12-Apr-21

1269.45 -92.65 (-6.8%)

13-Apr-21

1304.00 34.55 (2.72%)

15-Apr-21

1347.75 43.75 (3.36%)

16-Apr-21

1336.90 -10.85 (-0.81%)

DELIVERY AVERAGES
3-Day 37.00%
5-Day 36.69%
8-Day 32.74%
31.02
1,482.50 1,213.00 1341.51
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes below 30-Day,50-Day Moving Average today.
561.00 550.05 552.90 557.25 -4.35 -0.78
AVERAGE VOLUME
5-Day 328057.20
10-Day 13782.80
30-Day 442833.17
105767
566.87 566.93 507.91 473.81 56.59 3.2

09-Apr-21

595.15 15.1 (2.6%)

12-Apr-21

558.65 -36.5 (-6.13%)

13-Apr-21

562.40 3.75 (0.67%)

15-Apr-21

557.25 -5.15 (-0.92%)

16-Apr-21

552.90 -4.35 (-0.78%)

DELIVERY AVERAGES
3-Day 61.42%
5-Day 57.66%
8-Day 56.08%
72.05
668.70 445.80 555.92
REC
Add to

ACTIONS

  • REC closes above 150-Day Moving Average of 126.12 today.
  • REC closes above 150-Day Moving Average of 126.12 today.
129.00 126.70 127.10 128.10 -1.00 -0.78
AVERAGE VOLUME
5-Day 5433957.60
10-Day 262582.60
30-Day 6722797.47
2505833
138.47 141.51 126.37 121.62 3.73 0.72

09-Apr-21

132.10 -0.15 (-0.11%)

12-Apr-21

125.05 -7.05 (-5.34%)

13-Apr-21

131.00 5.95 (4.76%)

15-Apr-21

128.10 -2.9 (-2.21%)

16-Apr-21

127.10 -1 (-0.78%)

DELIVERY AVERAGES
3-Day 45.22%
5-Day 41.71%
8-Day 38.08%
50.35
140.90 115.30 127.97
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes below 30-Day Moving Average of 5282.87 today.
  • Schaeffler Ind closes above 30-Day Moving Average of 5282.39 today.
5,298.75 5,125.00 5,167.20 5,207.45 -40.25 -0.77
AVERAGE VOLUME
5-Day 18819.20
10-Day 213.20
30-Day 15597.93
12907
5283.05 5159.26 4401.95 4218.65 55.51 5.14

09-Apr-21

5320.55 -4.25 (-0.08%)

12-Apr-21

5126.95 -193.6 (-3.64%)

13-Apr-21

5301.45 174.5 (3.4%)

15-Apr-21

5207.45 -94 (-1.77%)

16-Apr-21

5167.20 -40.25 (-0.77%)

DELIVERY AVERAGES
3-Day 85.00%
5-Day 81.36%
8-Day 78.64%
90.61
6,248.90 4,166.00 5246.90
Polycab
Add to

ACTIONS

  • Polycab closes above 30-Day Moving Average of 1367.43 today.
1,429.00 1,388.00 1,403.00 1,413.80 -10.80 -0.76
AVERAGE VOLUME
5-Day 323532.40
10-Day 14599.30
30-Day 301298.13
402841
1369.19 1351.45 1101.76 1039.00 26.56 5.45

09-Apr-21

1398.75 -2.1 (-0.15%)

12-Apr-21

1347.70 -51.05 (-3.65%)

13-Apr-21

1355.75 8.05 (0.6%)

15-Apr-21

1413.80 58.05 (4.28%)

16-Apr-21

1403.00 -10.8 (-0.76%)

DELIVERY AVERAGES
3-Day 53.63%
5-Day 56.63%
8-Day 59.09%
40.44
1,696.55 1,131.05 1406.56
Timken
Add to

ACTIONS

  • Gladiator Stocks - Timken India: ICICI Direct
1,344.60 1,320.15 1,327.35 1,337.55 -10.20 -0.76
AVERAGE VOLUME
5-Day 53050.20
10-Day 2185.20
30-Day 40507.87
33652
1293.75 1303.60 1199.39 1157.42 65.87 6.33

09-Apr-21

1385.45 12.2 (0.89%)

12-Apr-21

1366.70 -18.75 (-1.35%)

13-Apr-21

1358.10 -8.6 (-0.63%)

15-Apr-21

1337.55 -20.55 (-1.51%)

16-Apr-21

1327.35 -10.2 (-0.76%)

DELIVERY AVERAGES
3-Day 59.88%
5-Day 69.28%
8-Day 75.75%
79.25
1,605.05 1,070.05 1330.84
Ujjivan Small
Add to

ACTIONS

  • Ujjivan Small closes below 30-Day,200-Day Moving Average today.
29.40 28.75 28.85 29.05 -0.20 -0.69
AVERAGE VOLUME
5-Day 2481778.40
10-Day 296526.60
30-Day 4476329.30
2563662
32.09 33.37 34.89 34.94 - 1.68

09-Apr-21

30.45 0 (0%)

12-Apr-21

29.10 -1.35 (-4.43%)

13-Apr-21

29.85 0.75 (2.58%)

15-Apr-21

29.05 -0.8 (-2.68%)

16-Apr-21

28.85 -0.2 (-0.69%)

DELIVERY AVERAGES
3-Day 58.74%
5-Day 56.33%
8-Day 52.65%
63.93
34.85 23.25 28.95
Carborundum
Add to

ACTIONS

  • Carborundum closes below 30-Day,50-Day Moving Average today.
505.55 486.75 495.00 498.40 -3.40 -0.68
AVERAGE VOLUME
5-Day 139305.80
10-Day 15895.20
30-Day 169111.23
124846
496.20 497.90 385.11 352.39 49.7 6.9

09-Apr-21

525.80 5.25 (1.01%)

12-Apr-21

500.75 -25.05 (-4.76%)

13-Apr-21

506.75 6 (1.2%)

15-Apr-21

498.40 -8.35 (-1.65%)

16-Apr-21

495.00 -3.4 (-0.68%)

DELIVERY AVERAGES
3-Day 40.92%
5-Day 50.70%
8-Day 49.49%
42.92
598.05 398.75 495.51
IDFC
Add to

ACTIONS

  • IDFC closes above 50-Day Moving Average of 50.05 today.
47.65 46.50 46.90 47.20 -0.30 -0.64
AVERAGE VOLUME
5-Day 4905296.40
10-Day 1075276.60
30-Day 6043718.60
3048289
51.10 50.37 40.42 36.07 - 0.81

09-Apr-21

50.15 0.15 (0.3%)

12-Apr-21

48.25 -1.9 (-3.79%)

13-Apr-21

48.15 -0.1 (-0.21%)

15-Apr-21

47.20 -0.95 (-1.97%)

16-Apr-21

46.90 -0.3 (-0.64%)

DELIVERY AVERAGES
3-Day 60.11%
5-Day 58.77%
8-Day 57.40%
51.92
56.60 37.80 46.95
JB Chemicals
Add to

ACTIONS

  • Buy JB Chemicals and Pharmaceuticals; target of Rs 1356: Dolat Capital Market
1,238.00 1,212.20 1,221.10 1,228.75 -7.65 -0.62
AVERAGE VOLUME
5-Day 136722.40
10-Day 7151.80
30-Day 177196.07
215104
1216.86 1173.21 1057.00 979.45 23.86 6.53

09-Apr-21

1253.75 8.95 (0.72%)

12-Apr-21

1217.75 -36 (-2.87%)

13-Apr-21

1234.75 17 (1.4%)

15-Apr-21

1228.75 -6 (-0.49%)

16-Apr-21

1221.10 -7.65 (-0.62%)

DELIVERY AVERAGES
3-Day 53.60%
5-Day 53.53%
8-Day 51.16%
80.76
1,474.50 983.00 1223.00
Godrej Agrovet
Add to

ACTIONS

  • Godrej Agrovet closes below 30-Day,50-Day Moving Average today.
  • Godrej Agrovet closes below 200-Day Moving Average of 502.23 today.
505.80 492.35 496.65 499.70 -3.05 -0.61
AVERAGE VOLUME
5-Day 128072.80
10-Day 17189.60
30-Day 144332.57
111938
497.43 497.55 513.79 502.56 29.4 6.05

09-Apr-21

515.30 8.3 (1.64%)

12-Apr-21

504.05 -11.25 (-2.18%)

13-Apr-21

507.00 2.95 (0.59%)

15-Apr-21

499.70 -7.3 (-1.44%)

16-Apr-21

496.65 -3.05 (-0.61%)

DELIVERY AVERAGES
3-Day 66.94%
5-Day 59.33%
8-Day 54.35%
65.39
599.60 399.80 497.48
MOIL
Add to

ACTIONS

  • MOIL closes above 30-Day,50-Day Moving Average today.
  • MOIL closes above 30-Day,50-Day Moving Average today.
157.20 153.75 155.00 155.95 -0.95 -0.61
AVERAGE VOLUME
5-Day 501202.60
10-Day 92069.30
30-Day 1098880.30
227720
153.56 150.11 141.75 143.15 49.68 1.33

09-Apr-21

159.35 -3.75 (-2.3%)

12-Apr-21

148.50 -10.85 (-6.81%)

13-Apr-21

155.40 6.9 (4.65%)

15-Apr-21

155.95 0.55 (0.35%)

16-Apr-21

155.00 -0.95 (-0.61%)

DELIVERY AVERAGES
3-Day 34.07%
5-Day 28.97%
8-Day 31.79%
33.16
187.10 124.80 155.30
Oil India
Add to

ACTIONS

  • Oil India closes below 50-Day Moving Average of 122.04 today.
120.40 118.25 118.80 119.50 -0.70 -0.59
AVERAGE VOLUME
5-Day 911529.40
10-Day 49378.10
30-Day 1692765.30
1023065
123.73 122.45 106.73 104.16 7.08 0.53

09-Apr-21

120.20 -2 (-1.64%)

12-Apr-21

112.65 -7.55 (-6.28%)

13-Apr-21

115.65 3 (2.66%)

15-Apr-21

119.50 3.85 (3.33%)

16-Apr-21

118.80 -0.7 (-0.59%)

DELIVERY AVERAGES
3-Day 50.20%
5-Day 50.22%
8-Day 53.82%
52.78
143.40 95.60 119.08
Jubilant Pharmo
Add to

ACTIONS

  • Jubilant Pharmo closes below 30-Day Moving Average of 730.03 today.
736.90 720.00 723.25 727.45 -4.20 -0.58
AVERAGE VOLUME
5-Day 274467.60
10-Day 16576.40
30-Day 178156.80
111710
728.09 778.30 784.18 780.96 39.65 4.42

09-Apr-21

735.95 31.65 (4.49%)

12-Apr-21

734.70 -1.25 (-0.17%)

13-Apr-21

740.45 5.75 (0.78%)

15-Apr-21

727.45 -13 (-1.76%)

16-Apr-21

723.25 -4.2 (-0.58%)

DELIVERY AVERAGES
3-Day 31.85%
5-Day 37.49%
8-Day 41.45%
50.08
872.90 582.00 726.69
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes below 30-Day,50-Day Moving Average today.
2,041.70 1,976.00 1,991.40 2,002.65 -11.25 -0.56
AVERAGE VOLUME
5-Day 11823.80
10-Day 883.60
30-Day 14577.57
7983
2032.12 2034.77 1710.88 1636.68 63.54 11.7

09-Apr-21

2108.25 -7.8 (-0.37%)

12-Apr-21

1983.70 -124.55 (-5.91%)

13-Apr-21

1984.10 0.4 (0.02%)

15-Apr-21

2002.65 18.55 (0.93%)

16-Apr-21

1991.40 -11.25 (-0.56%)

DELIVERY AVERAGES
3-Day 71.28%
5-Day 65.45%
8-Day 38.49%
87.31
2,403.15 1,602.15 2004.85
IRB Infra
Add to

ACTIONS

  • IRB Infra closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • IRB Infra closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
110.40 108.00 108.50 109.10 -0.60 -0.55
AVERAGE VOLUME
5-Day 775087.80
10-Day 84609.60
30-Day 2721487.77
470720
111.56 110.23 112.59 114.44 15.77 1.49

09-Apr-21

110.20 1.15 (1.05%)

12-Apr-21

104.15 -6.05 (-5.49%)

13-Apr-21

106.50 2.35 (2.26%)

15-Apr-21

109.10 2.6 (2.44%)

16-Apr-21

108.50 -0.6 (-0.55%)

DELIVERY AVERAGES
3-Day 38.56%
5-Day 35.45%
8-Day 31.53%
37.37
130.90 87.30 109.08
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes below 50-Day Moving Average of 6474.59 today.
6,488.20 6,300.00 6,331.70 6,366.80 -35.10 -0.55
AVERAGE VOLUME
5-Day 3832.80
10-Day 738.60
30-Day 15587.67
3144
6768.01 6542.26 5045.85 4557.83 232.1 4.08

09-Apr-21

6672.00 -2.3 (-0.03%)

12-Apr-21

6449.10 -222.9 (-3.34%)

13-Apr-21

6441.60 -7.5 (-0.12%)

15-Apr-21

6366.80 -74.8 (-1.16%)

16-Apr-21

6331.70 -35.1 (-0.55%)

DELIVERY AVERAGES
3-Day 59.54%
5-Day 58.75%
8-Day 70.91%
55.37
7,640.15 5,093.45 6383.77
Dr Lal PathLab
Add to

ACTIONS

  • Only Sellers in Dr Lal PathLab on NSE
3,021.15 2,908.00 2,920.20 2,936.20 -16.00 -0.54
AVERAGE VOLUME
5-Day 1287404.80
10-Day 38145.70
30-Day 493720.77
727793
2634.94 2540.86 2297.13 2183.72 102.82 23.95

09-Apr-21

3137.00 3.55 (0.11%)

12-Apr-21

3336.55 199.55 (6.36%)

13-Apr-21

2947.95 -388.6 (-11.65%)

15-Apr-21

2936.20 -11.75 (-0.4%)

16-Apr-21

2920.20 -16 (-0.54%)

DELIVERY AVERAGES
3-Day 15.64%
5-Day 16.54%
8-Day 17.67%
18.51
3,229.80 2,642.60 2957.78
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes above 30-Day,50-Day Moving Average today.
10,000.00 9,624.05 9,940.90 9,994.05 -53.15 -0.53
AVERAGE VOLUME
5-Day 2975.60
10-Day 628.20
30-Day 2306.63
1770
9730.02 9804.00 9486.01 9476.98 27.52 7.49

09-Apr-21

9943.85 -144.7 (-1.43%)

12-Apr-21

9666.60 -277.25 (-2.79%)

13-Apr-21

9565.05 -101.55 (-1.05%)

15-Apr-21

9994.05 429 (4.49%)

16-Apr-21

9940.90 -53.15 (-0.53%)

DELIVERY AVERAGES
3-Day 42.60%
5-Day 36.16%
8-Day 40.15%
40.39
11,992.85 7,995.25 9916.62
Uflex
Add to

ACTIONS

  • Uflex closes above 150-Day Moving Average of 357.54 today.
  • Uflex closes above 150-Day Moving Average of 357.54 today.
376.15 363.00 366.00 367.90 -1.90 -0.52
AVERAGE VOLUME
5-Day 93446.00
10-Day 16152.90
30-Day 277469.70
93818
390.49 377.42 358.03 342.53 13.19 1.17

09-Apr-21

381.60 -1.8 (-0.47%)

12-Apr-21

357.50 -24.1 (-6.32%)

13-Apr-21

364.85 7.35 (2.06%)

15-Apr-21

367.90 3.05 (0.84%)

16-Apr-21

366.00 -1.9 (-0.52%)

DELIVERY AVERAGES
3-Day 40.98%
5-Day 41.25%
8-Day 45.25%
37.08
441.45 294.35 369.58
Tata Comm
Add to

ACTIONS

  • Tata Comm closes below 50-Day Moving Average of 1114.15 today.
  • Tata Comm closes above 50-Day Moving Average of 1111.64 today.
1,129.45 1,104.05 1,108.60 1,114.35 -5.75 -0.52
AVERAGE VOLUME
5-Day 674457.60
10-Day 94518.20
30-Day 1240803.30
460130
1164.18 1114.15 1022.77 959.37 52.1 3.84

09-Apr-21

1115.45 15.45 (1.4%)

12-Apr-21

1074.55 -40.9 (-3.67%)

13-Apr-21

1100.50 25.95 (2.41%)

15-Apr-21

1114.35 13.85 (1.26%)

16-Apr-21

1108.60 -5.75 (-0.52%)

DELIVERY AVERAGES
3-Day 57.55%
5-Day 61.70%
8-Day 64.20%
55.91
1,337.20 891.50 1118.92
Max Financial
Add to

ACTIONS

  • Max Financial closes below 30-Day Moving Average of 880.95 today.
893.90 869.00 872.00 876.45 -4.45 -0.51
AVERAGE VOLUME
5-Day 450339.40
10-Day 21860.80
30-Day 975135.23
498017
881.16 850.81 707.73 671.20 334.1 13.11

09-Apr-21

886.15 -7.7 (-0.86%)

12-Apr-21

849.30 -36.85 (-4.16%)

13-Apr-21

874.15 24.85 (2.93%)

15-Apr-21

876.45 2.3 (0.26%)

16-Apr-21

872.00 -4.45 (-0.51%)

DELIVERY AVERAGES
3-Day 30.39%
5-Day 39.72%
8-Day 45.93%
30.12
964.05 788.85 880.40
AAVAS Financier
Add to

ACTIONS

  • AAVAS Financier closes above 30-Day Moving Average of 2301.35 today.
  • AAVAS Financier closes above 50-Day Moving Average of 2240.63 today.
2,358.00 2,294.00 2,316.05 2,327.60 -11.55 -0.50
AVERAGE VOLUME
5-Day 217112.20
10-Day 2213.00
30-Day 109376.70
23314
2303.06 2259.31 1814.33 1703.96 69.45 8.67

09-Apr-21

2327.20 -62.35 (-2.61%)

12-Apr-21

2171.55 -155.65 (-6.69%)

13-Apr-21

2295.40 123.85 (5.7%)

15-Apr-21

2327.60 32.2 (1.4%)

16-Apr-21

2316.05 -11.55 (-0.5%)

DELIVERY AVERAGES
3-Day 83.43%
5-Day 84.15%
8-Day 80.32%
78.34
2,793.10 1,862.10 2326.71
EPL
Add to

ACTIONS

  • EPL closes below 30-Day,50-Day Moving Average today.
212.90 207.00 208.80 209.85 -1.05 -0.50
AVERAGE VOLUME
5-Day 421996.00
10-Day 18171.20
30-Day 764962.00
328735
222.13 220.96 245.57 243.64 43.5 9.46

09-Apr-21

224.55 1.4 (0.63%)

12-Apr-21

212.60 -11.95 (-5.32%)

13-Apr-21

213.80 1.2 (0.56%)

15-Apr-21

209.85 -3.95 (-1.85%)

16-Apr-21

208.80 -1.05 (-0.5%)

DELIVERY AVERAGES
3-Day 69.61%
5-Day 69.42%
8-Day 66.66%
66.03
251.80 167.90 209.98
Lemon Tree Hote
Add to

ACTIONS

  • Lemon Tree Hote closes below 30-Day,50-Day Moving Average today.
30.60 29.75 29.90 30.05 -0.15 -0.50
AVERAGE VOLUME
5-Day 1958413.40
10-Day 243368.00
30-Day 1749814.43
1824815
37.48 39.23 35.91 33.52 - 2.27

09-Apr-21

35.00 -0.45 (-1.27%)

12-Apr-21

32.00 -3 (-8.57%)

13-Apr-21

31.95 -0.05 (-0.16%)

15-Apr-21

30.05 -1.9 (-5.95%)

16-Apr-21

29.90 -0.15 (-0.5%)

DELIVERY AVERAGES
3-Day 65.57%
5-Day 67.97%
8-Day 63.99%
58.49
36.05 24.05 29.97
JK Paper
Add to

ACTIONS

  • JK Paper closes above 50-Day Moving Average of 145.12 today.
138.35 134.75 135.40 136.05 -0.65 -0.48
AVERAGE VOLUME
5-Day 797107.40
10-Day 164854.70
30-Day 1288107.37
466161
149.90 145.75 116.27 111.63 8.05 0.97

09-Apr-21

146.30 2 (1.39%)

12-Apr-21

132.95 -13.35 (-9.13%)

13-Apr-21

138.55 5.6 (4.21%)

15-Apr-21

136.05 -2.5 (-1.8%)

16-Apr-21

135.40 -0.65 (-0.48%)

DELIVERY AVERAGES
3-Day 33.92%
5-Day 33.52%
8-Day 38.78%
29.69
163.25 108.85 136.90
Mahindra Life
Add to

ACTIONS

  • Mahindra Life closes below 50-Day Moving Average of 503.88 today.
503.35 477.40 482.80 485.15 -2.35 -0.48
AVERAGE VOLUME
5-Day 65088.40
10-Day 2761.80
30-Day 45141.83
26036
532.01 509.67 369.81 334.51 - 1.66

09-Apr-21

530.35 -4.55 (-0.85%)

12-Apr-21

496.55 -33.8 (-6.37%)

13-Apr-21

495.70 -0.85 (-0.17%)

15-Apr-21

485.15 -10.55 (-2.13%)

16-Apr-21

482.80 -2.35 (-0.48%)

DELIVERY AVERAGES
3-Day 54.05%
5-Day 63.64%
8-Day 60.67%
46.12
582.15 388.15 488.60
NBCC (India)
Add to

ACTIONS

  • NBCC (India) closes below 50-Day Moving Average of 42.15 today.
  • NBCC (India) closes above 50-Day Moving Average of 41.94 today.
42.50 41.50 41.75 41.95 -0.20 -0.48
AVERAGE VOLUME
5-Day 10222141.20
10-Day 1110608.70
30-Day 15571452.90
5449947
46.89 42.35 32.06 30.47 43.49 4.93

09-Apr-21

46.65 -0.15 (-0.32%)

12-Apr-21

41.30 -5.35 (-11.47%)

13-Apr-21

43.00 1.7 (4.12%)

15-Apr-21

41.95 -1.05 (-2.44%)

16-Apr-21

41.75 -0.2 (-0.48%)

DELIVERY AVERAGES
3-Day 35.15%
5-Day 31.92%
8-Day 34.13%
29.20
50.30 33.60 41.98
Hindustan Aeron
Add to

ACTIONS

  • Hindustan Aeron closes below 50-Day Moving Average of 1019.71 today.
982.00 954.00 964.50 969.00 -4.50 -0.46
AVERAGE VOLUME
5-Day 143394.20
10-Day 20937.60
30-Day 334295.40
100589
1025.54 1027.21 888.21 912.24 11.28 2.45

09-Apr-21

1000.45 -9.9 (-0.98%)

12-Apr-21

957.40 -43.05 (-4.3%)

13-Apr-21

970.85 13.45 (1.4%)

15-Apr-21

969.00 -1.85 (-0.19%)

16-Apr-21

964.50 -4.5 (-0.46%)

DELIVERY AVERAGES
3-Day 40.85%
5-Day 41.88%
8-Day 41.94%
37.21
1,162.80 775.20 969.92
AFL
Add to

ACTIONS

  • AFL closes below 150-Day,200-Day Moving Average today.
134.50 130.50 131.25 131.80 -0.55 -0.42
AVERAGE VOLUME
5-Day 118069.60
10-Day 21713.60
30-Day 261618.93
76125
149.91 151.10 141.49 140.84 - 0.77

09-Apr-21

139.80 -0.45 (-0.32%)

12-Apr-21

131.75 -8.05 (-5.76%)

13-Apr-21

133.70 1.95 (1.48%)

15-Apr-21

131.80 -1.9 (-1.42%)

16-Apr-21

131.25 -0.55 (-0.42%)

DELIVERY AVERAGES
3-Day 57.51%
5-Day 56.42%
8-Day 55.25%
65.22
158.15 105.45 132.39
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip has hit 52wk low of Rs 831.85 on BSE
882.00 869.00 870.80 874.50 -3.70 -0.42
AVERAGE VOLUME
5-Day 21842.20
10-Day 4372.70
30-Day 51417.70
18463
896.78 906.75 919.57 926.47 14.62 2.2

09-Apr-21

906.15 -4.75 (-0.52%)

12-Apr-21

883.15 -23 (-2.54%)

13-Apr-21

883.35 0.2 (0.02%)

15-Apr-21

874.50 -8.85 (-1%)

16-Apr-21

870.80 -3.7 (-0.42%)

DELIVERY AVERAGES
3-Day 53.72%
5-Day 52.65%
8-Day 49.51%
57.47
1,049.40 699.60 874.17
KEI Industries
Add to

ACTIONS

  • KEI Industries closes above 30-Day Moving Average of 511.02 today.
511.00 491.00 494.65 496.70 -2.05 -0.41
AVERAGE VOLUME
5-Day 205108.80
10-Day 11547.70
30-Day 370304.80
113100
512.86 506.58 437.07 421.48 18.15 2.95

09-Apr-21

543.50 10.7 (2.01%)

12-Apr-21

524.10 -19.4 (-3.57%)

13-Apr-21

502.20 -21.9 (-4.18%)

15-Apr-21

496.70 -5.5 (-1.1%)

16-Apr-21

494.65 -2.05 (-0.41%)

DELIVERY AVERAGES
3-Day 41.43%
5-Day 38.00%
8-Day 39.26%
33.93
596.00 397.40 498.44
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes below 30-Day Moving Average of 79.74 today.
74.50 72.05 72.50 72.80 -0.30 -0.41
AVERAGE VOLUME
5-Day 3746337.60
10-Day 440426.70
30-Day 6272219.67
2904097
79.75 71.04 56.13 54.30 11 1.26

09-Apr-21

79.15 -2 (-2.46%)

12-Apr-21

71.75 -7.4 (-9.35%)

13-Apr-21

74.25 2.5 (3.48%)

15-Apr-21

72.80 -1.45 (-1.95%)

16-Apr-21

72.50 -0.3 (-0.41%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 23.94%
8-Day 24.64%
28.44
87.35 58.25 73.41
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop closes below 150-Day Moving Average of 193.91 today.
  • Shoppers Stop closes above 150-Day Moving Average of 193.71 today.
195.00 190.60 193.20 194.00 -0.80 -0.41
AVERAGE VOLUME
5-Day 106502.80
10-Day 15544.30
30-Day 541135.90
87256
218.87 214.35 193.91 185.10 - 4.86

09-Apr-21

203.85 -1.7 (-0.83%)

12-Apr-21

188.60 -15.25 (-7.48%)

13-Apr-21

192.25 3.65 (1.94%)

15-Apr-21

194.00 1.75 (0.91%)

16-Apr-21

193.20 -0.8 (-0.41%)

DELIVERY AVERAGES
3-Day 40.96%
5-Day 41.64%
8-Day 39.33%
40.79
232.80 155.20 192.91
Allcargo
Add to

ACTIONS

  • Allcargo closes below 150-Day Moving Average of 127.28 today.
124.10 123.00 123.35 123.85 -0.50 -0.40
AVERAGE VOLUME
5-Day 87769.80
10-Day 12189.60
30-Day 293072.90
40713
129.29 129.69 127.43 120.94 15.69 2.06

09-Apr-21

128.35 -0.1 (-0.08%)

12-Apr-21

123.10 -5.25 (-4.09%)

13-Apr-21

123.85 0.75 (0.61%)

15-Apr-21

123.85 0 (0%)

16-Apr-21

123.35 -0.5 (-0.4%)

DELIVERY AVERAGES
3-Day 54.17%
5-Day 51.00%
8-Day 57.76%
42.36
148.60 99.10 123.52
RITES
Add to

ACTIONS

  • RITES closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • RITES Dividend||Interim Dividend 40.00%||Announcement date: Mar 05, 2021||Record date: Mar 20, 2021||Ex-Div: Mar 18, 2021
240.50 237.00 237.80 238.75 -0.95 -0.40
AVERAGE VOLUME
5-Day 303454.40
10-Day 14383.30
30-Day 376674.90
432617
249.30 249.44 252.52 251.92 13.57 2.23

09-Apr-21

242.85 -1.9 (-0.78%)

12-Apr-21

235.75 -7.1 (-2.92%)

13-Apr-21

241.85 6.1 (2.59%)

15-Apr-21

238.75 -3.1 (-1.28%)

16-Apr-21

237.80 -0.95 (-0.4%)

DELIVERY AVERAGES
3-Day 72.12%
5-Day 66.75%
8-Day 62.09%
84.44
286.50 191.00 238.05
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 140.00%||Announcement date: Feb 25, 2021||Record date: Mar 24, 2021||Ex-Div: Mar 23, 2021
129.50 125.60 128.00 128.50 -0.50 -0.39
AVERAGE VOLUME
5-Day 8976809.60
10-Day 542823.20
30-Day 12913319.90
7150486
132.96 134.87 117.05 113.61 17.85 3.17

09-Apr-21

129.90 -0.15 (-0.12%)

12-Apr-21

121.90 -8 (-6.16%)

13-Apr-21

125.60 3.7 (3.04%)

15-Apr-21

128.50 2.9 (2.31%)

16-Apr-21

128.00 -0.5 (-0.39%)

DELIVERY AVERAGES
3-Day 30.51%
5-Day 32.64%
8-Day 31.77%
37.17
141.35 115.65 128.03
L&T Finance
Add to

ACTIONS

  • L&T Finance Block Deal on NSE||Qty: 129,439||Deal Price: 90.10||Value (cr): 1.17||Time: 09:16am
95.30 92.70 93.20 93.55 -0.35 -0.37
AVERAGE VOLUME
5-Day 15549565.80
10-Day 818753.40
30-Day 12940653.90
9280650
100.17 98.92 81.63 76.38 57.89 2.16

09-Apr-21

98.05 -0.8 (-0.81%)

12-Apr-21

88.60 -9.45 (-9.64%)

13-Apr-21

94.75 6.15 (6.94%)

15-Apr-21

93.55 -1.2 (-1.27%)

16-Apr-21

93.20 -0.35 (-0.37%)

DELIVERY AVERAGES
3-Day 23.04%
5-Day 22.27%
8-Day 22.59%
13.97
102.90 84.20 93.89
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 30-Day Moving Average of 133.51 today.
128.00 124.40 125.65 126.10 -0.45 -0.36
AVERAGE VOLUME
5-Day 948082.80
10-Day 116383.40
30-Day 1619510.30
556424
133.66 121.83 93.79 91.29 - 3.27

09-Apr-21

133.30 0.5 (0.38%)

12-Apr-21

122.15 -11.15 (-8.36%)

13-Apr-21

126.60 4.45 (3.64%)

15-Apr-21

126.10 -0.5 (-0.39%)

16-Apr-21

125.65 -0.45 (-0.36%)

DELIVERY AVERAGES
3-Day 40.81%
5-Day 42.82%
8-Day 45.38%
34.40
151.30 100.90 126.41
Procter&Gamble
Add to

ACTIONS

  • Procter&Gamble closes above 150-Day Moving Average of 6217.65 today.
  • Procter&Gamble closes above 150-Day Moving Average of 6217.65 today.
6,466.75 6,331.80 6,355.90 6,377.55 -21.65 -0.34
AVERAGE VOLUME
5-Day 11263.40
10-Day 1166.70
30-Day 10551.77
12926
6405.04 6686.47 6239.12 5791.57 47.43 11.67

09-Apr-21

6355.45 52.85 (0.84%)

12-Apr-21

6198.05 -157.4 (-2.48%)

13-Apr-21

6229.00 30.95 (0.5%)

15-Apr-21

6377.55 148.55 (2.38%)

16-Apr-21

6355.90 -21.65 (-0.34%)

DELIVERY AVERAGES
3-Day 39.35%
5-Day 45.78%
8-Day 48.91%
30.80
7,653.05 5,102.05 6416.61
NLC India
Add to

ACTIONS

  • NLC India closes above 200-Day Moving Average of 51.21 today.
48.20 47.75 47.80 47.95 -0.15 -0.31
AVERAGE VOLUME
5-Day 1369490.20
10-Day 130809.80
30-Day 1624097.63
727575
50.95 51.90 52.03 51.41 8.51 0.52

09-Apr-21

49.50 0.55 (1.12%)

12-Apr-21

47.95 -1.55 (-3.13%)

13-Apr-21

48.00 0.05 (0.1%)

15-Apr-21

47.95 -0.05 (-0.1%)

16-Apr-21

47.80 -0.15 (-0.31%)

DELIVERY AVERAGES
3-Day 51.84%
5-Day 44.89%
8-Day 48.84%
51.14
57.50 38.40 47.94
Cyient
Add to

ACTIONS

  • Cyient closes above 30-Day Moving Average of 665.47 today.
  • Cyient closes above 30-Day Moving Average of 665.47 today.
697.80 681.20 685.15 687.05 -1.90 -0.28
AVERAGE VOLUME
5-Day 159692.00
10-Day 11592.50
30-Day 580122.10
95888
667.71 655.09 524.53 477.50 32.64 3.59

09-Apr-21

702.90 1.7 (0.24%)

12-Apr-21

662.55 -40.35 (-5.74%)

13-Apr-21

690.65 28.1 (4.24%)

15-Apr-21

687.05 -3.6 (-0.52%)

16-Apr-21

685.15 -1.9 (-0.28%)

DELIVERY AVERAGES
3-Day 43.44%
5-Day 51.57%
8-Day 51.08%
41.03
824.45 549.65 691.63
KRBL
Add to

ACTIONS

  • KRBL closes below 30-Day Moving Average of 190.44 today.
186.30 182.00 183.10 183.60 -0.50 -0.27
AVERAGE VOLUME
5-Day 318504.20
10-Day 33550.20
30-Day 435304.83
205097
189.10 193.80 235.16 244.68 7.53 1.38

09-Apr-21

191.80 2.95 (1.56%)

12-Apr-21

181.85 -9.95 (-5.19%)

13-Apr-21

184.85 3 (1.65%)

15-Apr-21

183.60 -1.25 (-0.68%)

16-Apr-21

183.10 -0.5 (-0.27%)

DELIVERY AVERAGES
3-Day 46.96%
5-Day 47.32%
8-Day 42.76%
36.02
220.30 146.90 184.42
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
616.80 601.20 604.50 606.15 -1.65 -0.27
AVERAGE VOLUME
5-Day 116710.00
10-Day 3566.00
30-Day 203405.33
100129
643.71 631.23 618.62 632.52 25.23 3.21

09-Apr-21

658.90 13.35 (2.07%)

12-Apr-21

615.65 -43.25 (-6.56%)

13-Apr-21

613.50 -2.15 (-0.35%)

15-Apr-21

606.15 -7.35 (-1.2%)

16-Apr-21

604.50 -1.65 (-0.27%)

DELIVERY AVERAGES
3-Day 52.61%
5-Day 52.40%
8-Day 55.98%
47.96
727.35 484.95 607.48
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes below 30-Day Moving Average of 58.51 today.
58.55 57.70 58.00 58.15 -0.15 -0.26
AVERAGE VOLUME
5-Day 773098.00
10-Day 183788.40
30-Day 905183.97
383138
58.40 54.20 44.65 43.43 13.71 1.18

09-Apr-21

59.50 0.25 (0.42%)

12-Apr-21

58.85 -0.65 (-1.09%)

13-Apr-21

58.70 -0.15 (-0.25%)

15-Apr-21

58.15 -0.55 (-0.94%)

16-Apr-21

58.00 -0.15 (-0.26%)

DELIVERY AVERAGES
3-Day 66.92%
5-Day 74.25%
8-Day 78.36%
64.08
69.75 46.55 58.16
Vakrangee
Add to

ACTIONS

  • Only Sellers in Vakrangee on NSE
  • Only Sellers in Vakrangee on NSE
58.70 57.05 57.70 57.85 -0.15 -0.26
AVERAGE VOLUME
5-Day 3631188.40
10-Day 363727.10
30-Day 2550228.57
2303117
55.30 54.99 45.55 41.74 99.48 2.34

09-Apr-21

65.95 0.85 (1.31%)

12-Apr-21

62.70 -3.25 (-4.93%)

13-Apr-21

59.60 -3.1 (-4.94%)

15-Apr-21

57.85 -1.75 (-2.94%)

16-Apr-21

57.70 -0.15 (-0.26%)

DELIVERY AVERAGES
3-Day 67.79%
5-Day 68.62%
8-Day 66.55%
57.71
60.70 55.00 57.90
Cochin Shipyard
Add to

ACTIONS

  • Cochin Shipyard closes below 30-Day,50-Day Moving Average today.
361.10 355.10 357.80 358.65 -0.85 -0.24
AVERAGE VOLUME
5-Day 244137.60
10-Day 13312.90
30-Day 369371.90
87913
372.53 367.83 355.67 350.20 9.06 1.26

09-Apr-21

375.50 8.45 (2.3%)

12-Apr-21

356.65 -18.85 (-5.02%)

13-Apr-21

360.55 3.9 (1.09%)

15-Apr-21

358.65 -1.9 (-0.53%)

16-Apr-21

357.80 -0.85 (-0.24%)

DELIVERY AVERAGES
3-Day 43.15%
5-Day 29.26%
8-Day 31.57%
37.75
430.35 286.95 359.18
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes above 150-Day Moving Average of 59.64 today.
  • Sadbhav Engg closes above 150-Day Moving Average of 59.64 today.
67.30 63.20 63.75 63.90 -0.15 -0.23
AVERAGE VOLUME
5-Day 457361.00
10-Day 42226.80
30-Day 716671.13
469600
67.05 68.87 59.75 57.21 531.25 0.52

09-Apr-21

64.15 -0.1 (-0.16%)

12-Apr-21

58.00 -6.15 (-9.59%)

13-Apr-21

61.95 3.95 (6.81%)

15-Apr-21

63.90 1.95 (3.15%)

16-Apr-21

63.75 -0.15 (-0.23%)

DELIVERY AVERAGES
3-Day 61.63%
5-Day 58.43%
8-Day 53.95%
74.89
76.65 51.15 65.08
Swan Energy
Add to

ACTIONS

  • Swan Energy closes below 150-Day Moving Average of 134.42 today.
134.85 131.55 133.20 133.50 -0.30 -0.22
AVERAGE VOLUME
5-Day 167457.20
10-Day 66171.40
30-Day 193849.43
179693
138.60 140.16 134.55 135.23 - 3.38

09-Apr-21

134.75 -0.9 (-0.66%)

12-Apr-21

130.95 -3.8 (-2.82%)

13-Apr-21

133.60 2.65 (2.02%)

15-Apr-21

133.50 -0.1 (-0.07%)

16-Apr-21

133.20 -0.3 (-0.22%)

DELIVERY AVERAGES
3-Day 10.35%
5-Day 9.70%
8-Day 7.59%
6.66
160.20 106.80 133.35
GMR Infra
Add to

ACTIONS

  • GMR Infra closes below 200-Day Moving Average of 24.36 today.
24.15 23.70 23.95 24.00 -0.05 -0.21
AVERAGE VOLUME
5-Day 15167566.60
10-Day 958483.00
30-Day 22005441.63
10349026
25.63 25.73 25.25 24.42 - 1.2

09-Apr-21

24.85 0.45 (1.84%)

12-Apr-21

23.40 -1.45 (-5.84%)

13-Apr-21

24.25 0.85 (3.63%)

15-Apr-21

24.00 -0.25 (-1.03%)

16-Apr-21

23.95 -0.05 (-0.21%)

DELIVERY AVERAGES
3-Day 40.41%
5-Day 36.41%
8-Day 34.73%
29.28
26.40 21.60 23.93
JK Bank
Add to

ACTIONS

  • JK Bank closes below 30-Day Moving Average of 29.40 today.
25.10 24.50 24.60 24.65 -0.05 -0.20
AVERAGE VOLUME
5-Day 2428623.40
10-Day 279355.80
30-Day 2311788.07
1097985
27.12 28.18 22.85 21.46 - 0.33

09-Apr-21

26.95 0.9 (3.45%)

12-Apr-21

24.65 -2.3 (-8.53%)

13-Apr-21

25.10 0.45 (1.83%)

15-Apr-21

24.65 -0.45 (-1.79%)

16-Apr-21

24.60 -0.05 (-0.2%)

DELIVERY AVERAGES
3-Day 49.42%
5-Day 40.27%
8-Day 42.90%
49.89
29.55 19.75 24.78
ITI
Add to

ACTIONS

  • ITI closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
109.90 108.00 108.65 108.85 -0.20 -0.18
AVERAGE VOLUME
5-Day 237432.60
10-Day 38439.70
30-Day 612357.20
159974
119.88 122.41 124.44 126.38 - 1086.5

09-Apr-21

115.90 -0.7 (-0.6%)

12-Apr-21

107.95 -7.95 (-6.86%)

13-Apr-21

109.70 1.75 (1.62%)

15-Apr-21

108.85 -0.85 (-0.77%)

16-Apr-21

108.65 -0.2 (-0.18%)

DELIVERY AVERAGES
3-Day 37.56%
5-Day 32.92%
8-Day 33.38%
33.69
130.60 87.10 109.12
Ceat
Add to

ACTIONS

  • Ceat closes below 30-Day,50-Day Moving Average today.
1,417.65 1,391.60 1,400.65 1,403.10 -2.45 -0.17
AVERAGE VOLUME
5-Day 199279.00
10-Day 9938.80
30-Day 172336.10
184175
1546.61 1571.11 1264.17 1169.93 16.72 1.94

09-Apr-21

1549.90 9.85 (0.64%)

12-Apr-21

1445.75 -104.15 (-6.72%)

13-Apr-21

1445.80 0.05 (0%)

15-Apr-21

1403.10 -42.7 (-2.95%)

16-Apr-21

1400.65 -2.45 (-0.17%)

DELIVERY AVERAGES
3-Day 41.44%
5-Day 35.46%
8-Day 33.00%
51.02
1,683.70 1,122.50 1402.85
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien closes below 30-Day,50-Day Moving Average today.
5,214.40 5,120.00 5,140.90 5,148.00 -7.10 -0.14
AVERAGE VOLUME
5-Day 8099.20
10-Day 477.10
30-Day 18227.90
6479
5152.56 5194.57 5405.05 5517.21 49.94 8.98

09-Apr-21

5224.65 -75.65 (-1.43%)

12-Apr-21

5114.65 -110 (-2.11%)

13-Apr-21

5128.50 13.85 (0.27%)

15-Apr-21

5148.00 19.5 (0.38%)

16-Apr-21

5140.90 -7.1 (-0.14%)

DELIVERY AVERAGES
3-Day 51.15%
5-Day 53.57%
8-Day 50.90%
47.05
6,177.60 4,118.40 5170.81
Gillette India
Add to

ACTIONS

  • Gillette India closes above 200-Day Moving Average of 5487.69 today.
  • Gillette India closes above 200-Day Moving Average of 5487.69 today.
5,549.00 5,489.00 5,505.30 5,513.25 -7.95 -0.14
AVERAGE VOLUME
5-Day 4693.60
10-Day 1226.80
30-Day 7859.83
2165
5594.41 5606.52 5603.17 5492.96 65.34 19.84

09-Apr-21

5496.45 -49.6 (-0.89%)

12-Apr-21

5425.80 -70.65 (-1.29%)

13-Apr-21

5510.95 85.15 (1.57%)

15-Apr-21

5513.25 2.3 (0.04%)

16-Apr-21

5505.30 -7.95 (-0.14%)

DELIVERY AVERAGES
3-Day 63.33%
5-Day 67.99%
8-Day 61.55%
55.31
6,615.90 4,410.60 5520.35
KEC Intl
Add to

ACTIONS

  • KEC Intl closes below 50-Day Moving Average of 427.04 today.
426.95 412.10 415.25 415.80 -0.55 -0.13
AVERAGE VOLUME
5-Day 206073.80
10-Day 13344.60
30-Day 383325.93
208087
437.53 432.26 375.97 354.99 17.88 3.76

09-Apr-21

428.00 2.85 (0.67%)

12-Apr-21

398.35 -29.65 (-6.93%)

13-Apr-21

405.65 7.3 (1.83%)

15-Apr-21

415.80 10.15 (2.5%)

16-Apr-21

415.25 -0.55 (-0.13%)

DELIVERY AVERAGES
3-Day 46.85%
5-Day 51.44%
8-Day 48.73%
29.47
498.95 332.65 418.81
BSE Limited
Add to

ACTIONS

  • BSE Limited closes above 30-Day,50-Day Moving Average today.
602.70 587.25 590.80 591.50 -0.70 -0.12
AVERAGE VOLUME
5-Day 300265.40
10-Day
30-Day 347650.00
312711
578.88 585.31 570.57 553.51 31.71 1.23

09-Apr-21

609.65 5.35 (0.89%)

12-Apr-21

575.30 -34.35 (-5.63%)

13-Apr-21

572.20 -3.1 (-0.54%)

15-Apr-21

591.50 19.3 (3.37%)

16-Apr-21

590.80 -0.7 (-0.12%)

DELIVERY AVERAGES
3-Day 47.75%
5-Day 45.42%
8-Day 36.61%
39.36
709.80 473.20 596.75
Ircon Internati
Add to

ACTIONS

  • Ircon Internati closes above 30-Day,200-Day Moving Average today.
  • Ircon Internati closes above 30-Day,200-Day Moving Average today.
89.60 88.50 88.60 88.70 -0.10 -0.11
AVERAGE VOLUME
5-Day 2194147.00
10-Day 270826.30
30-Day 6735691.10
1294484
87.54 90.20 85.85 87.67 12.19 1

09-Apr-21

90.05 0.05 (0.06%)

12-Apr-21

86.90 -3.15 (-3.5%)

13-Apr-21

88.00 1.1 (1.27%)

15-Apr-21

88.70 0.7 (0.8%)

16-Apr-21

88.60 -0.1 (-0.11%)

DELIVERY AVERAGES
3-Day 48.36%
5-Day 59.81%
8-Day 54.81%
39.51
106.40 71.00 88.86
Nilkamal
Add to

ACTIONS

  • Nilkamal closes above 30-Day Moving Average of 1909.96 today.
1,928.30 1,875.00 1,916.25 1,918.20 -1.95 -0.10
AVERAGE VOLUME
5-Day 18020.60
10-Day 1585.90
30-Day 27684.07
11559
1913.49 1847.72 1535.18 1460.28 29.43 3

09-Apr-21

1972.40 -16.8 (-0.84%)

12-Apr-21

1869.80 -102.6 (-5.2%)

13-Apr-21

1886.50 16.7 (0.89%)

15-Apr-21

1918.20 31.7 (1.68%)

16-Apr-21

1916.25 -1.95 (-0.1%)

DELIVERY AVERAGES
3-Day 53.85%
5-Day 56.40%
8-Day 50.79%
40.68
2,301.80 1,534.60 1908.39
City Union Bank
Add to

ACTIONS

  • City Union Bank closes below 150-Day Moving Average of 165.39 today.
164.85 161.00 161.85 162.00 -0.15 -0.09
AVERAGE VOLUME
5-Day 2057592.80
10-Day 101737.10
30-Day 3858677.33
1619017
166.60 167.19 165.85 156.22 30.95 2.26

09-Apr-21

165.55 -0.55 (-0.33%)

12-Apr-21

159.60 -5.95 (-3.59%)

13-Apr-21

162.45 2.85 (1.79%)

15-Apr-21

162.00 -0.45 (-0.28%)

16-Apr-21

161.85 -0.15 (-0.09%)

DELIVERY AVERAGES
3-Day 50.54%
5-Day 45.92%
8-Day 39.68%
39.63
178.20 145.80 163.11
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 200-Day Moving Average of 177.40 today.
  • Exide Ind closes above 200-Day Moving Average of 177.40 today.
179.60 176.80 177.50 177.65 -0.15 -0.08
AVERAGE VOLUME
5-Day 2564850.60
10-Day 190748.40
30-Day 3099923.27
2012931
190.81 197.46 183.39 177.70 22.1 2.4

09-Apr-21

186.25 -0.05 (-0.03%)

12-Apr-21

176.30 -9.95 (-5.34%)

13-Apr-21

179.45 3.15 (1.79%)

15-Apr-21

177.65 -1.8 (-1%)

16-Apr-21

177.50 -0.15 (-0.08%)

DELIVERY AVERAGES
3-Day 35.27%
5-Day 36.89%
8-Day 32.18%
38.05
195.40 159.90 178.23
J. K. Cement
Add to

ACTIONS

  • J. K. Cement closes above 30-Day Moving Average of 2826.14 today.
  • J. K. Cement closes above 30-Day Moving Average of 2826.14 today.
2,944.60 2,870.10 2,880.25 2,882.60 -2.35 -0.08
AVERAGE VOLUME
5-Day 20726.60
10-Day 2243.80
30-Day 60808.90
14455
2839.95 2715.91 2156.65 1988.59 41.23 7.11

09-Apr-21

2990.70 -24.4 (-0.81%)

12-Apr-21

2815.80 -174.9 (-5.85%)

13-Apr-21

2837.85 22.05 (0.78%)

15-Apr-21

2882.60 44.75 (1.58%)

16-Apr-21

2880.25 -2.35 (-0.08%)

DELIVERY AVERAGES
3-Day 63.72%
5-Day 57.14%
8-Day 61.09%
54.51
3,459.10 2,306.10 2903.78
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 27,954||Deal Price: 416.15||Value (cr): 1.16||Time: 09:16am
424.70 411.60 414.00 414.30 -0.30 -0.07
AVERAGE VOLUME
5-Day 11950877.40
10-Day 647352.80
30-Day 10288465.50
9209394
348.19 335.71 268.09 249.26 10.53 1.78

09-Apr-21

412.35 -3.3 (-0.79%)

12-Apr-21

389.00 -23.35 (-5.66%)

13-Apr-21

409.45 20.45 (5.26%)

15-Apr-21

414.30 4.85 (1.18%)

16-Apr-21

414.00 -0.3 (-0.07%)

DELIVERY AVERAGES
3-Day 13.91%
5-Day 13.95%
8-Day 15.31%
9.93
455.70 372.90 418.85
Raymond
Add to

ACTIONS

  • Raymond closes above 50-Day Moving Average of 354.16 today.
340.85 332.00 334.70 334.90 -0.20 -0.06
AVERAGE VOLUME
5-Day 480729.20
10-Day 48403.40
30-Day 817336.50
271724
359.75 356.48 322.89 309.05 - 1.25

09-Apr-21

359.70 0.3 (0.08%)

12-Apr-21

334.05 -25.65 (-7.13%)

13-Apr-21

342.85 8.8 (2.63%)

15-Apr-21

334.90 -7.95 (-2.32%)

16-Apr-21

334.70 -0.2 (-0.06%)

DELIVERY AVERAGES
3-Day 32.19%
5-Day 28.29%
8-Day 31.94%
22.75
401.85 267.95 337.35
Fine Organics
Add to

ACTIONS

  • Fine Organics closes below 150-Day Moving Average of 2509.57 today.
  • Fine Organics closes above 150-Day Moving Average of 2510.26 today.
2,575.00 2,483.00 2,497.60 2,498.85 -1.25 -0.05
AVERAGE VOLUME
5-Day 84268.40
10-Day 5147.00
30-Day 50808.77
36858
2348.96 2358.31 2508.84 2444.29 64.02 12.14

09-Apr-21

2547.10 125.7 (5.19%)

12-Apr-21

2449.65 -97.45 (-3.83%)

13-Apr-21

2516.85 67.2 (2.74%)

15-Apr-21

2498.85 -18 (-0.72%)

16-Apr-21

2497.60 -1.25 (-0.05%)

DELIVERY AVERAGES
3-Day 44.60%
5-Day 46.01%
8-Day 52.05%
49.59
2,998.60 1,999.10 2524.61
Vardhman Text
Add to

ACTIONS

  • Vardhman Text closes below 30-Day Moving Average of 1215.86 today.
1,210.70 1,176.25 1,188.55 1,189.10 -0.55 -0.05
AVERAGE VOLUME
5-Day 44351.60
10-Day 5908.10
30-Day 59510.70
43730
1217.85 1166.38 986.14 916.74 25.5 1.21

09-Apr-21

1264.05 17.6 (1.41%)

12-Apr-21

1199.60 -64.45 (-5.1%)

13-Apr-21

1187.05 -12.55 (-1.05%)

15-Apr-21

1189.10 2.05 (0.17%)

16-Apr-21

1188.55 -0.55 (-0.05%)

DELIVERY AVERAGES
3-Day 62.68%
5-Day 61.58%
8-Day 61.87%
60.36
1,426.90 951.30 1192.06
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes below 50-Day Moving Average of 127.51 today.
123.80 121.50 121.85 121.90 -0.05 -0.04
AVERAGE VOLUME
5-Day 337614.60
10-Day 77868.40
30-Day 2058009.40
228556
134.36 127.74 116.67 116.03 19.1 1.58

09-Apr-21

129.85 -0.25 (-0.19%)

12-Apr-21

120.95 -8.9 (-6.85%)

13-Apr-21

124.60 3.65 (3.02%)

15-Apr-21

121.90 -2.7 (-2.17%)

16-Apr-21

121.85 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 41.82%
5-Day 41.01%
8-Day 35.94%
37.71
146.25 97.55 122.37
Redington
Add to

ACTIONS

  • Redington closes below 30-Day Moving Average of 175.05 today.
  • Redington closes above 30-Day,50-Day Moving Average today.
178.30 172.00 174.75 174.80 -0.05 -0.03
AVERAGE VOLUME
5-Day 347843.00
10-Day 18834.00
30-Day 752511.07
239163
174.74 172.52 142.69 132.16 20.93 3.78

09-Apr-21

177.10 1.7 (0.97%)

12-Apr-21

167.35 -9.75 (-5.51%)

13-Apr-21

179.00 11.65 (6.96%)

15-Apr-21

174.80 -4.2 (-2.35%)

16-Apr-21

174.75 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 44.50%
5-Day 43.81%
8-Day 44.16%
43.57
209.75 139.85 175.57
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic closes below 30-Day,50-Day Moving Average today.
924.25 895.00 903.70 903.85 -0.15 -0.02
AVERAGE VOLUME
5-Day 192662.40
10-Day 12881.70
30-Day 303297.50
104336
945.39 940.45 732.45 653.57 58.57 8.31

09-Apr-21

959.25 -12.7 (-1.31%)

12-Apr-21

899.00 -60.25 (-6.28%)

13-Apr-21

900.75 1.75 (0.19%)

15-Apr-21

903.85 3.1 (0.34%)

16-Apr-21

903.70 -0.15 (-0.02%)

DELIVERY AVERAGES
3-Day 58.96%
5-Day 60.02%
8-Day 69.50%
60.17
1,084.60 723.10 907.06
Birlasoft
Add to

ACTIONS

  • Birlasoft closes above 50-Day Moving Average of 246.57 today.
  • Birlasoft closes above 50-Day Moving Average of 246.57 today.
259.75 252.00 252.85 252.90 -0.05 -0.02
AVERAGE VOLUME
5-Day 852397.00
10-Day 121702.00
30-Day 1499771.17
571399
250.57 248.47 221.81 199.68 39.02 5.79

09-Apr-21

271.75 4.85 (1.82%)

12-Apr-21

256.85 -14.9 (-5.48%)

13-Apr-21

257.20 0.35 (0.14%)

15-Apr-21

252.90 -4.3 (-1.67%)

16-Apr-21

252.85 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 45.19%
5-Day 47.93%
8-Day 41.50%
39.37
303.45 202.35 255.84