You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY 100
| 16 Apr 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
IGL
Add to

ACTIONS

  • IGL closes above 50-Day Moving Average of 523.92 today.
532.35 513.05 515.15 524.95 -9.80 -1.87
AVERAGE VOLUME
5-Day 2440913.00
10-Day 111813.50
30-Day 2741243.90
2186536
514.11 523.54 477.20 459.34 38.85 7.12

09-Apr-21

542.50 16.65 (3.17%)

12-Apr-21

516.65 -25.85 (-4.76%)

13-Apr-21

522.20 5.55 (1.07%)

15-Apr-21

524.95 2.75 (0.53%)

16-Apr-21

515.15 -9.8 (-1.87%)

DELIVERY AVERAGES
3-Day 32.17%
5-Day 30.35%
8-Day 35.16%
39.25
577.40 472.50 521.09
Interglobe Avi
Add to
1,616.45 1,576.40 1,582.90 1,609.85 -26.95 -1.67
AVERAGE VOLUME
5-Day 896456.80
10-Day 36837.70
30-Day 1264386.20
546565
1664.17 1648.50 1558.32 1433.74 - 10.42

09-Apr-21

1646.95 6.2 (0.38%)

12-Apr-21

1593.80 -53.15 (-3.23%)

13-Apr-21

1605.75 11.95 (0.75%)

15-Apr-21

1609.85 4.1 (0.26%)

16-Apr-21

1582.90 -26.95 (-1.67%)

DELIVERY AVERAGES
3-Day 36.11%
5-Day 33.15%
8-Day 34.51%
32.60
1,770.80 1,448.90 1589.59
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 40,430||Deal Price: 637.40||Value (cr): 2.58||Time: 09:16am
  • JSW Steel Block Deal on NSE||Qty: 19,490||Deal Price: 612.45||Value (cr): 1.19||Time: 09:16am
635.90 616.95 619.40 629.10 -9.70 -1.54
AVERAGE VOLUME
5-Day 28519203.80
10-Day 1463230.60
30-Day 16601654.40
14389029
481.12 450.76 375.92 341.48 32.43 3.91

09-Apr-21

621.00 6.9 (1.12%)

12-Apr-21

604.15 -16.85 (-2.71%)

13-Apr-21

630.35 26.2 (4.34%)

15-Apr-21

629.10 -1.25 (-0.2%)

16-Apr-21

619.40 -9.7 (-1.54%)

DELIVERY AVERAGES
3-Day 6.76%
5-Day 5.93%
8-Day 7.22%
6.99
692.00 566.20 627.62
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 27,657||Deal Price: 577.00||Value (cr): 1.60||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 21,314||Deal Price: 543.10||Value (cr): 1.16||Time: 09:16am
577.75 564.10 566.95 575.20 -8.25 -1.43
AVERAGE VOLUME
5-Day 27389411.00
10-Day 1221010.10
30-Day 23519252.53
24045008
588.07 605.14 509.37 473.99 30.14 3.05

09-Apr-21

566.20 -10.5 (-1.82%)

12-Apr-21

538.55 -27.65 (-4.88%)

13-Apr-21

560.60 22.05 (4.09%)

15-Apr-21

575.20 14.6 (2.6%)

16-Apr-21

566.95 -8.25 (-1.43%)

DELIVERY AVERAGES
3-Day 47.52%
5-Day 47.61%
8-Day 45.12%
48.97
632.70 517.70 569.62
Bank of Baroda
Add to

ACTIONS

  • Only Sellers in Bank of Baroda on NSE
  • Bank of Baroda Block Deal on NSE||Qty: 147,655||Deal Price: 69.80||Value (cr): 1.03||Time: 09:16am
69.50 67.05 67.35 68.30 -0.95 -1.39
AVERAGE VOLUME
5-Day 54345025.80
10-Day 2883700.70
30-Day 53487665.43
36225140
75.05 78.36 62.01 58.60 14.61 0.48

09-Apr-21

74.00 0.5 (0.68%)

12-Apr-21

66.10 -7.9 (-10.68%)

13-Apr-21

68.90 2.8 (4.24%)

15-Apr-21

68.30 -0.6 (-0.87%)

16-Apr-21

67.35 -0.95 (-1.39%)

DELIVERY AVERAGES
3-Day 24.99%
5-Day 22.36%
8-Day 21.21%
21.55
75.10 61.50 68.13
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 8,288||Deal Price: 1,385.15||Value (cr): 1.15||Time: 09:16am
1,393.30 1,355.30 1,359.15 1,374.65 -15.50 -1.13
AVERAGE VOLUME
5-Day 2842515.80
10-Day 133611.70
30-Day 3214758.93
3752588
1430.26 1465.63 1221.92 1152.66 17.12 3.67

09-Apr-21

1404.10 -15.05 (-1.06%)

12-Apr-21

1345.15 -58.95 (-4.2%)

13-Apr-21

1373.70 28.55 (2.12%)

15-Apr-21

1374.65 0.95 (0.07%)

16-Apr-21

1359.15 -15.5 (-1.13%)

DELIVERY AVERAGES
3-Day 45.40%
5-Day 43.25%
8-Day 40.27%
48.01
1,512.10 1,237.20 1373.11
Bandhan Bank
Add to

ACTIONS

  • Buy Bandhan Bank; target of Rs 500: Emkay Global Financial
  • Bandhan Bank Block Deal on NSE||Qty: 42,158||Deal Price: 340.20||Value (cr): 1.43||Time: 09:16am
329.90 320.50 322.65 326.20 -3.55 -1.09
AVERAGE VOLUME
5-Day 9138679.20
10-Day 518518.70
30-Day 7793609.53
5460055
344.86 341.98 343.08 338.54 19.83 3.42

09-Apr-21

358.95 3.9 (1.1%)

12-Apr-21

327.55 -31.4 (-8.75%)

13-Apr-21

331.90 4.35 (1.33%)

15-Apr-21

326.20 -5.7 (-1.72%)

16-Apr-21

322.65 -3.55 (-1.09%)

DELIVERY AVERAGES
3-Day 25.40%
5-Day 26.97%
8-Day 26.62%
29.96
358.80 293.60 325.00
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes below 30-Day,200-Day Moving Average today.
  • ICICI Prudentia closes below 150-Day Moving Average of 457.87 today.
465.50 446.60 451.05 456.00 -4.95 -1.09
AVERAGE VOLUME
5-Day 2132464.20
10-Day 116535.10
30-Day 2729353.97
3824516
452.64 463.05 457.93 454.49 60.22 8.97

09-Apr-21

455.50 0.65 (0.14%)

12-Apr-21

443.70 -11.8 (-2.59%)

13-Apr-21

458.90 15.2 (3.43%)

15-Apr-21

456.00 -2.9 (-0.63%)

16-Apr-21

451.05 -4.95 (-1.09%)

DELIVERY AVERAGES
3-Day 41.49%
5-Day 43.00%
8-Day 41.11%
29.72
501.60 410.40 452.59
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 3,487||Deal Price: 4,649.50||Value (cr): 1.62||Time: 09:16am
  • Bajaj Finance Block Deal on NSE||Qty: 2,995||Deal Price: 4,701.60||Value (cr): 1.41||Time: 09:16am
4,690.00 4,590.00 4,616.60 4,660.30 -43.70 -0.94
AVERAGE VOLUME
5-Day 3123508.80
10-Day 122217.00
30-Day 2288000.37
2142648
5203.96 5315.81 4603.68 4290.75 75.47 8.74

09-Apr-21

4872.30 -157.2 (-3.13%)

12-Apr-21

4511.00 -361.3 (-7.42%)

13-Apr-21

4728.75 217.75 (4.83%)

15-Apr-21

4660.30 -68.45 (-1.45%)

16-Apr-21

4616.60 -43.7 (-0.94%)

DELIVERY AVERAGES
3-Day 26.27%
5-Day 29.80%
8-Day 28.06%
34.47
5,126.30 4,194.30 4644.03
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 12,793||Deal Price: 903.20||Value (cr): 1.16||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 14,264||Deal Price: 898.60||Value (cr): 1.28||Time: 09:16am
914.40 886.25 890.25 898.20 -7.95 -0.89
AVERAGE VOLUME
5-Day 22799606.00
10-Day 1228308.00
30-Day 22616612.97
17398598
786.33 749.20 595.52 542.43 15.25 1.35

09-Apr-21

899.50 -18.9 (-2.06%)

12-Apr-21

851.55 -47.95 (-5.33%)

13-Apr-21

879.00 27.45 (3.22%)

15-Apr-21

898.20 19.2 (2.18%)

16-Apr-21

890.25 -7.95 (-0.89%)

DELIVERY AVERAGES
3-Day 13.72%
5-Day 13.39%
8-Day 12.90%
15.47
988.00 808.40 901.15
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 31,506||Deal Price: 343.95||Value (cr): 1.08||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 29,126||Deal Price: 344.10||Value (cr): 1.00||Time: 09:16am
345.50 338.65 339.90 342.70 -2.80 -0.82
AVERAGE VOLUME
5-Day 52501463.00
10-Day 2861242.50
30-Day 43044661.83
37766793
367.49 376.58 283.79 262.00 17.3 1.46

09-Apr-21

353.00 -2.6 (-0.73%)

12-Apr-21

328.85 -24.15 (-6.84%)

13-Apr-21

341.00 12.15 (3.69%)

15-Apr-21

342.70 1.7 (0.5%)

16-Apr-21

339.90 -2.8 (-0.82%)

DELIVERY AVERAGES
3-Day 23.37%
5-Day 22.44%
8-Day 22.02%
20.03
376.95 308.45 342.00
TCS
Add to

ACTIONS

  • Buy Tata Consultancy Services; target of Rs 3773: Geojit
  • TCS Block Deal on NSE||Qty: 3,404||Deal Price: 3,238.25||Value (cr): 1.10||Time: 09:16am
3,247.00 3,182.60 3,195.15 3,218.95 -23.80 -0.74
AVERAGE VOLUME
5-Day 4928994.00
10-Day 263475.40
30-Day 3672755.73
3224657
3129.72 3115.88 2893.37 2731.14 38.17 15.8

09-Apr-21

3322.25 4.9 (0.15%)

12-Apr-21

3246.55 -75.7 (-2.28%)

13-Apr-21

3104.05 -142.5 (-4.39%)

15-Apr-21

3218.95 114.9 (3.7%)

16-Apr-21

3195.15 -23.8 (-0.74%)

DELIVERY AVERAGES
3-Day 40.37%
5-Day 39.60%
8-Day 41.00%
50.12
3,540.80 2,897.10 3209.11
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day Moving Average of 139.74 today.
  • GAIL closes above 50-Day Moving Average of 138.15 today.
142.40 139.25 139.60 140.60 -1.00 -0.71
AVERAGE VOLUME
5-Day 13883880.20
10-Day 968499.20
30-Day 21992088.17
11369798
139.57 138.70 116.56 112.17 10.5 1.43

09-Apr-21

138.80 0.25 (0.18%)

12-Apr-21

132.75 -6.05 (-4.36%)

13-Apr-21

138.90 6.15 (4.63%)

15-Apr-21

140.60 1.7 (1.22%)

16-Apr-21

139.60 -1 (-0.71%)

DELIVERY AVERAGES
3-Day 35.71%
5-Day 34.64%
8-Day 30.73%
30.90
154.65 126.55 140.53
Petronet LNG
Add to

ACTIONS

  • Petronet LNG EGM on Mar 15, 2021||Announcement date: Feb 19, 2021
  • Petronet LNG closes below 150-Day Moving Average of 243.89 today.
224.75 219.50 220.55 222.10 -1.55 -0.70
AVERAGE VOLUME
5-Day 4291241.80
10-Day 168040.30
30-Day 3795735.43
5628509
233.60 238.97 240.84 243.62 12.32 3.02

09-Apr-21

228.15 -2.15 (-0.93%)

12-Apr-21

221.75 -6.4 (-2.81%)

13-Apr-21

224.95 3.2 (1.44%)

15-Apr-21

222.10 -2.85 (-1.27%)

16-Apr-21

220.55 -1.55 (-0.7%)

DELIVERY AVERAGES
3-Day 55.83%
5-Day 55.78%
8-Day 54.74%
65.76
244.30 199.90 221.18
HDFC AMC
Add to

ACTIONS

  • HDFC AMC closes below 30-Day,50-Day Moving Average today.
2,977.00 2,922.90 2,929.80 2,949.50 -19.70 -0.67
AVERAGE VOLUME
5-Day 262311.20
10-Day 15212.60
30-Day 292476.33
116436
2960.44 2965.72 2719.07 2649.90 49.54 15.48

09-Apr-21

2951.95 -53.45 (-1.78%)

12-Apr-21

2844.70 -107.25 (-3.63%)

13-Apr-21

2873.00 28.3 (0.99%)

15-Apr-21

2949.50 76.5 (2.66%)

16-Apr-21

2929.80 -19.7 (-0.67%)

DELIVERY AVERAGES
3-Day 35.96%
5-Day 41.29%
8-Day 41.34%
35.53
3,244.45 2,654.55 2944.45
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 50-Day Moving Average of 723.87 today.
737.90 728.00 731.90 736.55 -4.65 -0.63
AVERAGE VOLUME
5-Day 992097.00
10-Day 60408.30
30-Day 1378147.83
501105
703.22 712.12 714.15 706.95 61.66 14.59

09-Apr-21

739.10 -0.8 (-0.11%)

12-Apr-21

715.40 -23.7 (-3.21%)

13-Apr-21

723.50 8.1 (1.13%)

15-Apr-21

736.55 13.05 (1.8%)

16-Apr-21

731.90 -4.65 (-0.63%)

DELIVERY AVERAGES
3-Day 49.06%
5-Day 47.80%
8-Day 51.64%
44.97
810.20 662.90 733.38
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 7,599||Deal Price: 1,956.30||Value (cr): 1.49||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 6,426||Deal Price: 1,931.30||Value (cr): 1.24||Time: 09:16am
1,949.90 1,926.45 1,932.10 1,944.30 -12.20 -0.63
AVERAGE VOLUME
5-Day 8282189.00
10-Day 564990.30
30-Day 8813890.17
7225679
2054.81 2041.52 2050.02 2045.21 45.27 2.84

09-Apr-21

1982.05 -23.3 (-1.16%)

12-Apr-21

1911.15 -70.9 (-3.58%)

13-Apr-21

1931.80 20.65 (1.08%)

15-Apr-21

1944.30 12.5 (0.65%)

16-Apr-21

1932.10 -12.2 (-0.63%)

DELIVERY AVERAGES
3-Day 50.08%
5-Day 46.80%
8-Day 42.19%
49.26
2,138.70 1,749.90 1935.23
United Spirits
Add to

ACTIONS

  • United Spirits closes below 30-Day Moving Average of 548.55 today.
527.00 518.00 519.05 522.20 -3.15 -0.60
AVERAGE VOLUME
5-Day 1537475.00
10-Day 72181.10
30-Day 2062362.83
1988015
543.98 551.95 557.75 565.34 225.67 9.9

09-Apr-21

537.20 -9.25 (-1.69%)

12-Apr-21

515.65 -21.55 (-4.01%)

13-Apr-21

524.20 8.55 (1.66%)

15-Apr-21

522.20 -2 (-0.38%)

16-Apr-21

519.05 -3.15 (-0.6%)

DELIVERY AVERAGES
3-Day 45.05%
5-Day 40.94%
8-Day 42.12%
45.19
574.40 470.00 520.30
HDFC Life
Add to

ACTIONS

  • HDFC Life closes below 30-Day,50-Day Moving Average today.
  • HDFC Life closes above 30-Day,50-Day Moving Average today.
701.30 689.10 690.65 694.45 -3.80 -0.55
AVERAGE VOLUME
5-Day 2913470.20
10-Day 97525.00
30-Day 2573662.43
2784995
698.84 700.06 654.17 640.38 103.08 20.54

09-Apr-21

694.85 -6.6 (-0.94%)

12-Apr-21

687.30 -7.55 (-1.09%)

13-Apr-21

706.10 18.8 (2.74%)

15-Apr-21

694.45 -11.65 (-1.65%)

16-Apr-21

690.65 -3.8 (-0.55%)

DELIVERY AVERAGES
3-Day 51.18%
5-Day 52.01%
8-Day 52.74%
40.70
763.85 625.05 692.82
Kotak Mahindra
Add to
1,788.15 1,760.05 1,764.10 1,773.25 -9.15 -0.52
AVERAGE VOLUME
5-Day 3209125.40
10-Day 125165.30
30-Day 3566551.83
2912279
1832.04 1869.45 1736.49 1642.27 53.38 6.25

09-Apr-21

1799.25 16 (0.9%)

12-Apr-21

1742.50 -56.75 (-3.15%)

13-Apr-21

1775.85 33.35 (1.91%)

15-Apr-21

1773.25 -2.6 (-0.15%)

16-Apr-21

1764.10 -9.15 (-0.52%)

DELIVERY AVERAGES
3-Day 50.66%
5-Day 48.35%
8-Day 47.25%
47.91
1,950.55 1,595.95 1771.92
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 7,423||Deal Price: 1,358.25||Value (cr): 1.01||Time: 09:16am
  • Buy Infosys; target of Rs 1650: ICICI Direct
1,370.85 1,346.60 1,353.75 1,360.75 -7.00 -0.51
AVERAGE VOLUME
5-Day 15502963.80
10-Day 778859.70
30-Day 9167925.30
10879878
1370.65 1336.02 1210.96 1134.77 31.96 9.27

09-Apr-21

1441.05 1.2 (0.08%)

12-Apr-21

1425.75 -15.3 (-1.06%)

13-Apr-21

1397.15 -28.6 (-2.01%)

15-Apr-21

1360.75 -36.4 (-2.61%)

16-Apr-21

1353.75 -7 (-0.51%)

DELIVERY AVERAGES
3-Day 42.71%
5-Day 42.17%
8-Day 41.99%
41.50
1,496.80 1,224.70 1358.96
Power Finance
Add to

ACTIONS

  • Power Finance closes below 150-Day Moving Average of 109.75 today.
  • Power Finance closes above 150-Day Moving Average of 109.64 today.
110.00 108.50 109.10 109.45 -0.35 -0.32
AVERAGE VOLUME
5-Day 6817186.40
10-Day 419919.10
30-Day 10009110.20
3028316
122.05 123.84 109.88 104.55 3.81 0.64

09-Apr-21

113.90 -1.25 (-1.09%)

12-Apr-21

104.75 -9.15 (-8.03%)

13-Apr-21

109.95 5.2 (4.96%)

15-Apr-21

109.45 -0.5 (-0.45%)

16-Apr-21

109.10 -0.35 (-0.32%)

DELIVERY AVERAGES
3-Day 41.56%
5-Day 42.80%
8-Day 44.41%
41.54
120.35 98.55 109.44
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes below 50-Day Moving Average of 2981.91 today.
2,980.00 2,902.00 2,919.90 2,928.90 -9.00 -0.31
AVERAGE VOLUME
5-Day 452873.00
10-Day 30833.90
30-Day 496275.57
334483
2980.49 2993.92 2614.86 2510.20 185.98 16.99

09-Apr-21

2947.75 11.25 (0.38%)

12-Apr-21

2814.90 -132.85 (-4.51%)

13-Apr-21

2832.70 17.8 (0.63%)

15-Apr-21

2928.90 96.2 (3.4%)

16-Apr-21

2919.90 -9 (-0.31%)

DELIVERY AVERAGES
3-Day 39.48%
5-Day 48.91%
8-Day 43.79%
43.25
3,514.65 2,343.15 2946.58
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day,200-Day Moving Average today.
129.95 127.10 127.85 128.25 -0.40 -0.31
AVERAGE VOLUME
5-Day 9715279.20
10-Day 754433.80
30-Day 13326953.57
10358366
138.04 138.90 130.86 131.34 5.02 4.69

09-Apr-21

129.50 -2.15 (-1.63%)

12-Apr-21

124.70 -4.8 (-3.71%)

13-Apr-21

127.95 3.25 (2.61%)

15-Apr-21

128.25 0.3 (0.23%)

16-Apr-21

127.85 -0.4 (-0.31%)

DELIVERY AVERAGES
3-Day 28.90%
5-Day 33.17%
8-Day 32.84%
28.55
141.05 115.45 128.32
HPCL
Add to

ACTIONS

  • HPCL closes above 50-Day Moving Average of 235.59 today.
240.00 234.75 236.55 237.15 -0.60 -0.25
AVERAGE VOLUME
5-Day 6315701.80
10-Day 138334.20
30-Day 6248235.77
6273984
237.26 235.97 214.46 214.29 4.49 1.19

09-Apr-21

234.05 -4.7 (-1.97%)

12-Apr-21

226.40 -7.65 (-3.27%)

13-Apr-21

231.55 5.15 (2.27%)

15-Apr-21

237.15 5.6 (2.42%)

16-Apr-21

236.55 -0.6 (-0.25%)

DELIVERY AVERAGES
3-Day 45.57%
5-Day 46.55%
8-Day 46.51%
44.68
260.85 213.45 236.92
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes above 30-Day Moving Average of 1368.46 today.
  • Shriram Trans closes above 30-Day Moving Average of 1368.46 today.
1,394.95 1,365.60 1,378.00 1,380.65 -2.65 -0.19
AVERAGE VOLUME
5-Day 3428735.00
10-Day 119936.50
30-Day 2624543.47
2401238
1373.20 1387.59 1063.16 969.85 17.83 1.79

09-Apr-21

1469.60 -24.6 (-1.65%)

12-Apr-21

1300.90 -168.7 (-11.48%)

13-Apr-21

1382.30 81.4 (6.26%)

15-Apr-21

1380.65 -1.65 (-0.12%)

16-Apr-21

1378.00 -2.65 (-0.19%)

DELIVERY AVERAGES
3-Day 27.11%
5-Day 28.47%
8-Day 26.94%
25.86
1,518.70 1,242.60 1382.59
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 200-Day Moving Average of 1093.70 today.
  • United Brewerie closes above 200-Day Moving Average of 1093.70 today.
1,109.10 1,090.15 1,100.00 1,101.75 -1.75 -0.16
AVERAGE VOLUME
5-Day 560870.00
10-Day 31632.80
30-Day 442764.93
469464
1190.82 1211.94 1121.63 1094.49 506.91 8.27

09-Apr-21

1107.40 -22.55 (-2%)

12-Apr-21

1084.15 -23.25 (-2.1%)

13-Apr-21

1101.00 16.85 (1.55%)

15-Apr-21

1101.75 0.75 (0.07%)

16-Apr-21

1100.00 -1.75 (-0.16%)

DELIVERY AVERAGES
3-Day 45.36%
5-Day 41.73%
8-Day 34.98%
47.57
1,211.90 991.60 1099.84
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 11,880||Deal Price: 1,412.20||Value (cr): 1.68||Time: 09:16am
  • HDFC Bank closes above 150-Day Moving Average of 1374.47 today.
1,445.00 1,423.50 1,428.65 1,430.10 -1.45 -0.10
AVERAGE VOLUME
5-Day 11935913.60
10-Day 339101.60
30-Day 9594644.10
7803263
1490.20 1525.55 1378.71 1305.40 26.38 4.61

09-Apr-21

1421.75 -11.05 (-0.77%)

12-Apr-21

1367.05 -54.7 (-3.85%)

13-Apr-21

1400.35 33.3 (2.44%)

15-Apr-21

1430.10 29.75 (2.12%)

16-Apr-21

1428.65 -1.45 (-0.1%)

DELIVERY AVERAGES
3-Day 52.54%
5-Day 51.82%
8-Day 49.85%
54.95
1,573.10 1,287.10 1436.05
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 4,134||Deal Price: 2,430.05||Value (cr): 1.00||Time: 09:16am
2,478.95 2,440.00 2,458.90 2,460.65 -1.75 -0.07
AVERAGE VOLUME
5-Day 2251296.00
10-Day 90612.30
30-Day 2386574.27
1225517
2316.19 2270.49 2234.81 2226.54 78.81 71.77

09-Apr-21

2476.00 66.1 (2.74%)

12-Apr-21

2462.00 -14 (-0.57%)

13-Apr-21

2454.40 -7.6 (-0.31%)

15-Apr-21

2460.65 6.25 (0.25%)

16-Apr-21

2458.90 -1.75 (-0.07%)

DELIVERY AVERAGES
3-Day 64.12%
5-Day 59.90%
8-Day 64.44%
69.15
2,706.70 2,214.60 2458.55
Sections