Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 16 Jul 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 32,867||Deal Price: 2,105.20||Value (cr): 6.92||Time: 10:02am
2,223.10 2,069.95 2,093.95 2,319.85 -225.90 -9.74
AVERAGE VOLUME
5-Day 799039.60
10-Day 80111.10
30-Day 1252017.70
3721516
2246.85 2142.26 2202.71 2237.84 61.3 2.94

10-Jul-18

2321.85 -8.2 (-0.35%)

11-Jul-18

2301.35 -20.5 (-0.88%)

12-Jul-18

2357.25 55.9 (2.43%)

13-Jul-18

2319.85 -37.4 (-1.59%)

16-Jul-18

2093.95 -225.9 (-9.74%)

DELIVERY AVERAGES
3-Day 30.14%
5-Day 29.62%
8-Day 30.94%
28.98
2,529.80 1,954.90 2113.09
Tata Steel
Add to
559.90 517.05 519.25 558.60 -39.35 -7.04
AVERAGE VOLUME
5-Day 7516603.60
10-Day 619026.80
30-Day 7844789.83
11159885
563.58 572.21 625.86 635.09 14.99 1.02

10-Jul-18

568.65 13.05 (2.35%)

11-Jul-18

555.70 -12.95 (-2.28%)

12-Jul-18

555.20 -0.5 (-0.09%)

13-Jul-18

558.60 3.4 (0.61%)

16-Jul-18

519.25 -39.35 (-7.04%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 66.21%
8-Day 63.77%
65.47
614.45 502.75 534.39
United Spirits
Add to

ACTIONS

  • Sell United Spirits, target Rs 582: Sameet Chavan
612.45 572.00 574.35 607.95 -33.60 -5.53
AVERAGE VOLUME
5-Day 1218714.20
10-Day 105495.00
30-Day 1546682.50
1370230
656.92 654.18 669.84 646.54 74.3 16.7

10-Jul-18

638.30 -2.95 (-0.46%)

11-Jul-18

619.85 -18.45 (-2.89%)

12-Jul-18

602.85 -17 (-2.74%)

13-Jul-18

607.95 5.1 (0.85%)

16-Jul-18

574.35 -33.6 (-5.53%)

DELIVERY AVERAGES
3-Day 34.46%
5-Day 32.37%
8-Day 29.75%
29.74
668.70 547.20 587.87
Lupin
Add to

ACTIONS

  • Lupin Block Deal on BSE||Qty: 231,758||Deal Price: 848.30||Value (cr): 19.66||Time: 09:30am
867.00 814.30 818.15 865.60 -47.45 -5.48
AVERAGE VOLUME
5-Day 2007116.80
10-Day 190713.50
30-Day 3375540.53
2929578
877.28 829.85 830.57 857.78 27.51 2.5

10-Jul-18

902.85 -8.65 (-0.95%)

11-Jul-18

900.45 -2.4 (-0.27%)

12-Jul-18

884.50 -15.95 (-1.77%)

13-Jul-18

865.60 -18.9 (-2.14%)

16-Jul-18

818.15 -47.45 (-5.48%)

DELIVERY AVERAGES
3-Day 21.63%
5-Day 20.24%
8-Day 16.31%
26.92
952.15 779.05 836.18
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on BSE||Qty: 200,225||Deal Price: 808.00||Value (cr): 16.18||Time: 09:56am
787.40 736.75 744.00 785.75 -41.75 -5.31
AVERAGE VOLUME
5-Day 1181961.80
10-Day 114515.60
30-Day 1634623.67
1496471
839.17 874.61 917.89 896.82 26.82 5.73

10-Jul-18

809.35 -3.55 (-0.44%)

11-Jul-18

800.30 -9.05 (-1.12%)

12-Jul-18

787.80 -12.5 (-1.56%)

13-Jul-18

785.75 -2.05 (-0.26%)

16-Jul-18

744.00 -41.75 (-5.31%)

DELIVERY AVERAGES
3-Day 19.73%
5-Day 20.88%
8-Day 18.74%
16.03
864.30 707.20 756.09
ACC
Add to

ACTIONS

  • ACC closes below 50-Day Moving Average of 1354.60 today.
1,341.80 1,260.35 1,266.85 1,337.65 -70.80 -5.29
AVERAGE VOLUME
5-Day 455474.00
10-Day 24601.60
30-Day 544970.73
474561
1322.53 1345.66 1549.06 1596.25 25.07 2.54

10-Jul-18

1371.00 -4.8 (-0.35%)

11-Jul-18

1360.55 -10.45 (-0.76%)

12-Jul-18

1350.00 -10.55 (-0.78%)

13-Jul-18

1337.65 -12.35 (-0.91%)

16-Jul-18

1266.85 -70.8 (-5.29%)

DELIVERY AVERAGES
3-Day 29.12%
5-Day 25.60%
8-Day 23.83%
27.40
1,471.40 1,203.90 1289.25
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 631,675||Deal Price: 75.30||Value (cr): 4.76||Time: 09:32am
74.90 70.70 70.95 74.80 -3.85 -5.15
AVERAGE VOLUME
5-Day 15603887.20
10-Day 968104.90
30-Day 17754478.10
9378133
81.50 78.46 81.52 78.91 - 0.82

10-Jul-18

81.15 -0.4 (-0.49%)

11-Jul-18

77.40 -3.75 (-4.62%)

12-Jul-18

74.65 -2.75 (-3.55%)

13-Jul-18

74.80 0.15 (0.2%)

16-Jul-18

70.95 -3.85 (-5.15%)

DELIVERY AVERAGES
3-Day 21.39%
5-Day 21.97%
8-Day 18.97%
15.06
82.25 67.35 72.64
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 205.58 today.
188.60 177.00 178.05 187.70 -9.65 -5.14
AVERAGE VOLUME
5-Day 3887528.60
10-Day 334307.60
30-Day 4411019.60
4266013
194.42 198.92 219.88 214.71 86.85 2.11

10-Jul-18

194.35 7.05 (3.76%)

11-Jul-18

192.05 -2.3 (-1.18%)

12-Jul-18

189.45 -2.6 (-1.35%)

13-Jul-18

187.70 -1.75 (-0.92%)

16-Jul-18

178.05 -9.65 (-5.14%)

DELIVERY AVERAGES
3-Day 16.68%
5-Day 14.11%
8-Day 12.56%
17.73
206.45 168.95 181.36
Ashok Leyland
Add to
133.45 120.40 125.70 132.50 -6.80 -5.13
AVERAGE VOLUME
5-Day 18272044.40
10-Day 1127485.50
30-Day 14904450.37
30874390
135.47 141.55 138.01 133.86 23.63 5.15

10-Jul-18

133.95 3.05 (2.33%)

11-Jul-18

133.15 -0.8 (-0.6%)

12-Jul-18

133.95 0.8 (0.6%)

13-Jul-18

132.50 -1.45 (-1.08%)

16-Jul-18

125.70 -6.8 (-5.13%)

DELIVERY AVERAGES
3-Day 33.04%
5-Day 32.87%
8-Day 31.95%
29.43
145.75 119.25 126.68
Aurobindo Pharm
Add to
611.95 567.45 571.65 602.15 -30.50 -5.07
AVERAGE VOLUME
5-Day 1357619.80
10-Day 124636.70
30-Day 2658311.10
3421686
599.88 593.87 614.44 642.92 18.48 3.27

10-Jul-18

617.25 -6.15 (-0.99%)

11-Jul-18

608.95 -8.3 (-1.34%)

12-Jul-18

606.20 -2.75 (-0.45%)

13-Jul-18

602.15 -4.05 (-0.67%)

16-Jul-18

571.65 -30.5 (-5.07%)

DELIVERY AVERAGES
3-Day 20.41%
5-Day 19.71%
8-Day 19.29%
20.64
662.35 541.95 584.96
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) has hit 52wk low of Rs 146.25 on NSE
149.75 141.70 142.75 150.20 -7.45 -4.96
AVERAGE VOLUME
5-Day 1809484.80
10-Day 371981.60
30-Day 2522015.50
2962135
168.34 172.96 200.02 209.52 0 2.1

10-Jul-18

158.05 0.4 (0.25%)

11-Jul-18

154.80 -3.25 (-2.06%)

12-Jul-18

151.90 -2.9 (-1.87%)

13-Jul-18

150.20 -1.7 (-1.12%)

16-Jul-18

142.75 -7.45 (-4.96%)

DELIVERY AVERAGES
3-Day 46.67%
5-Day 45.20%
8-Day 42.59%
47.74
165.20 135.20 144.86
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 150-Day Moving Average of 16944.22 today.
17,197.10 16,201.50 16,338.70 17,129.55 -790.85 -4.62
AVERAGE VOLUME
5-Day 21870.60
10-Day 321.40
30-Day 21730.60
23408
16156.65 16262.24 16938.32 17254.54 41.12 6.4

10-Jul-18

16804.80 215.55 (1.3%)

11-Jul-18

16936.85 132.05 (0.79%)

12-Jul-18

17122.50 185.65 (1.1%)

13-Jul-18

17129.55 7.05 (0.04%)

16-Jul-18

16338.70 -790.85 (-4.62%)

DELIVERY AVERAGES
3-Day 69.80%
5-Day 66.65%
8-Day 63.42%
75.49
18,842.50 15,416.60 16889.19
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on BSE||Qty: 132,633||Deal Price: 545.00||Value (cr): 7.23||Time: 10:36am
560.00 530.70 533.95 559.75 -25.80 -4.61
AVERAGE VOLUME
5-Day 3596310.20
10-Day 326656.20
30-Day 7618127.93
4267330
553.50 523.32 534.88 533.93 - 6.29

10-Jul-18

563.95 -4.85 (-0.85%)

11-Jul-18

560.75 -3.2 (-0.57%)

12-Jul-18

564.45 3.7 (0.66%)

13-Jul-18

559.75 -4.7 (-0.83%)

16-Jul-18

533.95 -25.8 (-4.61%)

DELIVERY AVERAGES
3-Day 27.00%
5-Day 32.61%
8-Day 34.27%
20.51
615.70 503.80 541.48
Cadila Health
Add to
365.35 348.00 349.75 366.10 -16.35 -4.47
AVERAGE VOLUME
5-Day 1478720.80
10-Day 126319.80
30-Day 1627700.03
1177909
383.97 379.50 398.71 416.60 32.81 4.64

10-Jul-18

381.15 -6.9 (-1.78%)

11-Jul-18

371.00 -10.15 (-2.66%)

12-Jul-18

365.80 -5.2 (-1.4%)

13-Jul-18

366.10 0.3 (0.08%)

16-Jul-18

349.75 -16.35 (-4.47%)

DELIVERY AVERAGES
3-Day 40.16%
5-Day 37.54%
8-Day 35.09%
45.83
402.70 329.50 356.55
Tata Motors
Add to
260.80 250.50 252.10 263.60 -11.50 -4.36
AVERAGE VOLUME
5-Day 8004303.00
10-Day 982502.80
30-Day 12855656.20
11067012
285.64 294.07 349.41 367.60 - 3.7

10-Jul-18

275.45 1.95 (0.71%)

11-Jul-18

267.80 -7.65 (-2.78%)

12-Jul-18

266.10 -1.7 (-0.63%)

13-Jul-18

263.60 -2.5 (-0.94%)

16-Jul-18

252.10 -11.5 (-4.36%)

DELIVERY AVERAGES
3-Day 30.63%
5-Day 29.32%
8-Day 25.12%
29.08
289.95 237.25 255.62
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 50-Day Moving Average of 1184.83 today.
1,203.00 1,138.00 1,146.75 1,193.95 -47.20 -3.95
AVERAGE VOLUME
5-Day 294314.80
10-Day 26603.70
30-Day 553235.23
400547
1210.06 1185.15 1108.28 1078.98 76.96 11.12

10-Jul-18

1203.40 27.9 (2.37%)

11-Jul-18

1187.15 -16.25 (-1.35%)

12-Jul-18

1183.65 -3.5 (-0.29%)

13-Jul-18

1193.95 10.3 (0.87%)

16-Jul-18

1146.75 -47.2 (-3.95%)

DELIVERY AVERAGES
3-Day 24.87%
5-Day 24.15%
8-Day 22.54%
24.57
1,313.30 1,074.60 1173.51
L&T Finance
Add to

ACTIONS

  • L&T Finance has hit 52wk low of Rs 144.05 on BSE
147.25 140.55 141.70 147.25 -5.55 -3.77
AVERAGE VOLUME
5-Day 3432154.00
10-Day 324562.40
30-Day 3275635.67
3942727
157.29 163.24 166.47 172.48 77.01 3.71

10-Jul-18

155.35 5 (3.33%)

11-Jul-18

154.00 -1.35 (-0.87%)

12-Jul-18

152.75 -1.25 (-0.81%)

13-Jul-18

147.25 -5.5 (-3.6%)

16-Jul-18

141.70 -5.55 (-3.77%)

DELIVERY AVERAGES
3-Day 39.28%
5-Day 39.78%
8-Day 40.74%
47.79
161.95 132.55 143.15
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda AGM on Jul 13, 2018||Announcement date: Jun 13, 2018
117.30 112.00 113.05 117.40 -4.35 -3.71
AVERAGE VOLUME
5-Day 11476985.20
10-Day 2548531.30
30-Day 14846547.27
8610590
122.19 128.34 144.23 148.48 - 0.69

10-Jul-18

119.50 2.5 (2.14%)

11-Jul-18

116.20 -3.3 (-2.76%)

12-Jul-18

119.45 3.25 (2.8%)

13-Jul-18

117.40 -2.05 (-1.72%)

16-Jul-18

113.05 -4.35 (-3.71%)

DELIVERY AVERAGES
3-Day 25.77%
5-Day 24.61%
8-Day 22.21%
23.42
129.10 105.70 114.61
NMDC
Add to
99.70 95.25 96.15 99.75 -3.60 -3.61
AVERAGE VOLUME
5-Day 1819258.00
10-Day 146191.10
30-Day 1877278.63
1680071
108.26 111.47 125.06 125.00 7.99 1.16

10-Jul-18

104.45 0.85 (0.82%)

11-Jul-18

103.00 -1.45 (-1.39%)

12-Jul-18

102.30 -0.7 (-0.68%)

13-Jul-18

99.75 -2.55 (-2.49%)

16-Jul-18

96.15 -3.6 (-3.61%)

DELIVERY AVERAGES
3-Day 45.11%
5-Day 41.12%
8-Day 41.00%
49.91
109.70 89.80 97.30
Cummins
Add to

ACTIONS

  • Cummins has hit 52wk low of Rs 627.30 on NSE
  • Top buy & sell ideas by Ashwani Gujral, Mitessh Thakkar, Sudarshan Sukhani for short term
647.40 621.50 624.40 647.45 -23.05 -3.56
AVERAGE VOLUME
5-Day 147982.40
10-Day 11344.90
30-Day 227253.30
321830
667.00 693.05 780.05 806.39 24.43 3.89

10-Jul-18

671.25 16.2 (2.47%)

11-Jul-18

666.50 -4.75 (-0.71%)

12-Jul-18

656.05 -10.45 (-1.57%)

13-Jul-18

647.45 -8.6 (-1.31%)

16-Jul-18

624.40 -23.05 (-3.56%)

DELIVERY AVERAGES
3-Day 45.95%
5-Day 46.46%
8-Day 43.80%
29.03
712.15 582.75 625.67
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 69.90 on NSE
71.45 67.90 68.25 70.60 -2.35 -3.33
AVERAGE VOLUME
5-Day 5354515.80
10-Day 347386.40
30-Day 6621479.73
6299351
78.11 78.35 95.75 103.96 3.08 0.43

10-Jul-18

75.70 1.2 (1.61%)

11-Jul-18

75.35 -0.35 (-0.46%)

12-Jul-18

73.35 -2 (-2.65%)

13-Jul-18

70.60 -2.75 (-3.75%)

16-Jul-18

68.25 -2.35 (-3.33%)

DELIVERY AVERAGES
3-Day 45.97%
5-Day 42.86%
8-Day 40.89%
52.59
77.65 63.55 68.80
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 103,647||Deal Price: 1,268.35||Value (cr): 13.15||Time: 11:10am
1,279.00 1,162.85 1,212.25 1,253.80 -41.55 -3.31
AVERAGE VOLUME
5-Day 2586178.40
10-Day 249557.40
30-Day 1865107.43
3392497
1355.08 1402.50 1430.63 1371.90 17.54 2.19

10-Jul-18

1206.10 65.2 (5.71%)

11-Jul-18

1206.00 -0.1 (-0.01%)

12-Jul-18

1213.45 7.45 (0.62%)

13-Jul-18

1253.80 40.35 (3.33%)

16-Jul-18

1212.25 -41.55 (-3.31%)

DELIVERY AVERAGES
3-Day 30.47%
5-Day 28.86%
8-Day 24.10%
36.50
1,379.15 1,128.45 1228.55
Bharti Airtel
Add to
359.75 344.80 347.40 358.95 -11.55 -3.22
AVERAGE VOLUME
5-Day 3032403.80
10-Day 209783.90
30-Day 4163388.63
3261119
371.36 373.99 422.41 434.82 1737 1.37

10-Jul-18

367.80 5.7 (1.57%)

11-Jul-18

362.00 -5.8 (-1.58%)

12-Jul-18

362.15 0.15 (0.04%)

13-Jul-18

358.95 -3.2 (-0.88%)

16-Jul-18

347.40 -11.55 (-3.22%)

DELIVERY AVERAGES
3-Day 55.69%
5-Day 54.60%
8-Day 51.68%
65.18
394.80 323.10 350.91
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements has hit 52wk low of Rs 195.20 on NSE
197.95 189.55 190.55 196.90 -6.35 -3.22
AVERAGE VOLUME
5-Day 2922265.40
10-Day 257498.30
30-Day 3510392.73
1994603
203.55 207.08 238.29 246.84 29.68 1.89

10-Jul-18

204.35 -1.8 (-0.87%)

11-Jul-18

202.55 -1.8 (-0.88%)

12-Jul-18

201.70 -0.85 (-0.42%)

13-Jul-18

196.90 -4.8 (-2.38%)

16-Jul-18

190.55 -6.35 (-3.22%)

DELIVERY AVERAGES
3-Day 53.33%
5-Day 55.23%
8-Day 50.67%
50.58
216.55 177.25 193.12
BHEL
Add to

ACTIONS

  • BHEL has hit 52wk low of Rs 66.50 on BSE
67.25 64.60 65.00 67.15 -2.15 -3.20
AVERAGE VOLUME
5-Day 5370483.00
10-Day 524880.10
30-Day 6730416.40
5498218
72.80 75.28 86.30 87.13 29.55 0.74

10-Jul-18

71.55 1.45 (2.07%)

11-Jul-18

70.85 -0.7 (-0.98%)

12-Jul-18

69.25 -1.6 (-2.26%)

13-Jul-18

67.15 -2.1 (-3.03%)

16-Jul-18

65.00 -2.15 (-3.2%)

DELIVERY AVERAGES
3-Day 32.33%
5-Day 31.95%
8-Day 29.65%
39.33
73.85 60.45 65.75
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 992,936||Deal Price: 261.85||Value (cr): 26.00||Time: 09:20am
266.60 256.50 259.25 267.75 -8.50 -3.17
AVERAGE VOLUME
5-Day 16108023.80
10-Day 1539340.10
30-Day 20510768.90
29794402
281.27 287.41 301.21 300.13 24.6 1.72

10-Jul-18

273.40 2.2 (0.81%)

11-Jul-18

268.75 -4.65 (-1.7%)

12-Jul-18

272.30 3.55 (1.32%)

13-Jul-18

267.75 -4.55 (-1.67%)

16-Jul-18

259.25 -8.5 (-3.17%)

DELIVERY AVERAGES
3-Day 56.45%
5-Day 59.37%
8-Day 58.15%
60.19
294.50 241.00 259.58
General Insuran
Add to

ACTIONS

  • General Insuran has hit 52wk low of Rs 321.00 on BSE
372.30 355.10 360.05 370.90 -10.85 -2.93
AVERAGE VOLUME
5-Day 120238.00
10-Day 54881.10
30-Day 162904.73
51770
365.89 360.15 368.52 0.00 19.54 1.22

10-Jul-18

379.33 -1.75 (-0.46%)

11-Jul-18

382.05 2.72 (0.72%)

12-Jul-18

370.80 -393.3 (-51.47%)

13-Jul-18

370.90 0.1 (0.03%)

16-Jul-18

360.05 -10.85 (-2.93%)

DELIVERY AVERAGES
3-Day 59.30%
5-Day 62.80%
8-Day 67.21%
44.43
445.05 296.75 363.63
REC
Add to

ACTIONS

  • REC has hit 52wk low of Rs 94.70 on BSE
96.05 93.30 93.65 96.45 -2.80 -2.90
AVERAGE VOLUME
5-Day 4621386.20
10-Day 343027.60
30-Day 4011044.53
3663568
107.23 110.69 131.56 138.57 3.98 0.49

10-Jul-18

103.65 0.6 (0.58%)

11-Jul-18

101.35 -2.3 (-2.22%)

12-Jul-18

100.40 -0.95 (-0.94%)

13-Jul-18

96.45 -3.95 (-3.93%)

16-Jul-18

93.65 -2.8 (-2.9%)

DELIVERY AVERAGES
3-Day 46.80%
5-Day 42.93%
8-Day 38.31%
52.94
106.05 86.85 94.30
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above 30-Day Moving Average of 370.17 today.
372.30 358.50 360.05 370.40 -10.35 -2.79
AVERAGE VOLUME
5-Day 1930492.40
10-Day 127673.10
30-Day 2720428.70
1340324
369.56 378.48 392.33 395.68 29.83 3.87

10-Jul-18

370.45 3.5 (0.95%)

11-Jul-18

373.50 3.05 (0.82%)

12-Jul-18

369.35 -4.15 (-1.11%)

13-Jul-18

370.40 1.05 (0.28%)

16-Jul-18

360.05 -10.35 (-2.79%)

DELIVERY AVERAGES
3-Day 21.08%
5-Day 22.78%
8-Day 24.01%
21.69
407.40 333.40 364.11
JSW Steel
Add to
318.50 306.50 307.65 316.25 -8.60 -2.72
AVERAGE VOLUME
5-Day 3403015.80
10-Day 135235.90
30-Day 3534155.20
2316253
325.79 325.59 303.78 292.41 16.08 2.67

10-Jul-18

317.45 4.65 (1.49%)

11-Jul-18

313.35 -4.1 (-1.29%)

12-Jul-18

317.10 3.75 (1.2%)

13-Jul-18

316.25 -0.85 (-0.27%)

16-Jul-18

307.65 -8.6 (-2.72%)

DELIVERY AVERAGES
3-Day 31.97%
5-Day 30.07%
8-Day 31.66%
20.86
347.85 284.65 311.66
Bharat Elec
Add to

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 101.15 on NSE
105.10 100.50 101.00 103.80 -2.80 -2.70
AVERAGE VOLUME
5-Day 7453017.40
10-Day 703277.40
30-Day 6238020.03
5298386
110.76 114.97 144.05 152.11 17.72 3.3

10-Jul-18

112.80 5.05 (4.69%)

11-Jul-18

108.30 -4.5 (-3.99%)

12-Jul-18

106.00 -2.3 (-2.12%)

13-Jul-18

103.80 -2.2 (-2.08%)

16-Jul-18

101.00 -2.8 (-2.7%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 32.14%
8-Day 35.48%
30.10
114.15 93.45 102.10
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 244.06 today.
220.50 212.40 213.05 218.75 -5.70 -2.61
AVERAGE VOLUME
5-Day 8251082.20
10-Day 366702.50
30-Day 7728599.07
6440638
228.99 232.60 239.76 244.07 33.29 1.01

10-Jul-18

229.05 7 (3.15%)

11-Jul-18

220.80 -8.25 (-3.6%)

12-Jul-18

220.30 -0.5 (-0.23%)

13-Jul-18

218.75 -1.55 (-0.7%)

16-Jul-18

213.05 -5.7 (-2.61%)

DELIVERY AVERAGES
3-Day 27.31%
5-Day 27.98%
8-Day 25.55%
20.23
240.60 196.90 214.82
UltraTechCement
Add to

ACTIONS

  • Cement your portfolio: 10 plays that can return up to 67% in 1 year
  • UltraTechCement Block Deal on NSE||Qty: 25,303||Deal Price: 3,981.05||Value (cr): 10.07||Time: 09:33am
3,977.55 3,834.20 3,864.00 3,963.75 -99.75 -2.52
AVERAGE VOLUME
5-Day 300344.40
10-Day 11921.10
30-Day 311370.20
284241
3785.10 3812.47 4049.46 4082.77 47.56 4.09

10-Jul-18

3959.80 60.55 (1.55%)

11-Jul-18

3951.80 -8 (-0.2%)

12-Jul-18

3946.95 -4.85 (-0.12%)

13-Jul-18

3963.75 16.8 (0.43%)

16-Jul-18

3864.00 -99.75 (-2.52%)

DELIVERY AVERAGES
3-Day 51.70%
5-Day 49.27%
8-Day 42.83%
44.27
4,360.10 3,567.40 3898.35
AB Capital
Add to

ACTIONS

  • AB Capital POM on Jul 02, 2018||Announcement date: May 28, 2018
130.40 126.60 126.95 130.20 -3.25 -2.50
AVERAGE VOLUME
5-Day 1229391.40
10-Day 154377.30
30-Day 1728065.90
805382
134.15 139.53 157.88 165.56 453.39 4.95

10-Jul-18

130.90 2.95 (2.31%)

11-Jul-18

130.75 -0.15 (-0.11%)

12-Jul-18

130.80 0.05 (0.04%)

13-Jul-18

130.20 -0.6 (-0.46%)

16-Jul-18

126.95 -3.25 (-2.5%)

DELIVERY AVERAGES
3-Day 56.12%
5-Day 56.72%
8-Day 56.12%
64.44
156.20 104.20 128.37
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia has hit 52wk low of Rs 360.00 on NSE
366.00 350.45 352.70 361.70 -9.00 -2.49
AVERAGE VOLUME
5-Day 805115.00
10-Day 86462.50
30-Day 1336296.70
1171064
385.78 402.47 401.51 398.32 31.27 7.38

10-Jul-18

374.70 2.55 (0.69%)

11-Jul-18

365.45 -9.25 (-2.47%)

12-Jul-18

361.95 -3.5 (-0.96%)

13-Jul-18

361.70 -0.25 (-0.07%)

16-Jul-18

352.70 -9 (-2.49%)

DELIVERY AVERAGES
3-Day 48.65%
5-Day 50.13%
8-Day 53.28%
36.44
397.85 325.55 354.19
Coal India
Add to
268.00 260.10 261.15 267.80 -6.65 -2.48
AVERAGE VOLUME
5-Day 3390155.40
10-Day 146819.90
30-Day 3247310.77
1565561
272.45 274.11 282.79 281.81 17.44 6.98

10-Jul-18

278.45 7.3 (2.69%)

11-Jul-18

264.80 -13.65 (-4.9%)

12-Jul-18

265.25 0.45 (0.17%)

13-Jul-18

267.80 2.55 (0.96%)

16-Jul-18

261.15 -6.65 (-2.48%)

DELIVERY AVERAGES
3-Day 43.31%
5-Day 43.61%
8-Day 43.02%
44.15
294.55 241.05 263.45
SBI
Add to
257.50 251.00 251.60 257.75 -6.15 -2.39
AVERAGE VOLUME
5-Day 12036708.40
10-Day 860455.50
30-Day 16449052.47
8965623
266.77 262.51 273.14 279.25 - 1.16

10-Jul-18

263.75 2.2 (0.84%)

11-Jul-18

259.10 -4.65 (-1.76%)

12-Jul-18

262.75 3.65 (1.41%)

13-Jul-18

257.75 -5 (-1.9%)

16-Jul-18

251.60 -6.15 (-2.39%)

DELIVERY AVERAGES
3-Day 31.25%
5-Day 30.28%
8-Day 29.51%
30.99
283.50 232.00 253.32
Dabur India
Add to
376.90 365.55 367.30 376.10 -8.80 -2.34
AVERAGE VOLUME
5-Day 2406994.00
10-Day 171919.10
30-Day 1663073.17
906673
382.16 379.24 356.24 349.87 60.51 15.35

10-Jul-18

376.25 1.1 (0.29%)

11-Jul-18

378.70 2.45 (0.65%)

12-Jul-18

378.10 -0.6 (-0.16%)

13-Jul-18

376.10 -2 (-0.53%)

16-Jul-18

367.30 -8.8 (-2.34%)

DELIVERY AVERAGES
3-Day 73.63%
5-Day 67.49%
8-Day 64.74%
69.75
413.70 338.50 370.50
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes below 30-Day Moving Average of 294.85 today.
274.85 266.50 268.55 274.95 -6.40 -2.33
AVERAGE VOLUME
5-Day 2284657.40
10-Day 171665.80
30-Day 1939792.20
1396585
286.03 289.00 303.24 305.17 12.39 2.83

10-Jul-18

282.35 2.4 (0.86%)

11-Jul-18

273.55 -8.8 (-3.12%)

12-Jul-18

274.75 1.2 (0.44%)

13-Jul-18

274.95 0.2 (0.07%)

16-Jul-18

268.55 -6.4 (-2.33%)

DELIVERY AVERAGES
3-Day 53.74%
5-Day 52.81%
8-Day 52.11%
67.25
302.40 247.50 270.28
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on NSE||Qty: 151,714||Deal Price: 506.00||Value (cr): 7.68||Time: 09:43am
500.50 486.55 489.50 500.95 -11.45 -2.29
AVERAGE VOLUME
5-Day 1616994.60
10-Day 144900.30
30-Day 1641626.10
1230696
487.97 488.13 523.17 545.64 12.42 1.89

10-Jul-18

496.15 15.45 (3.21%)

11-Jul-18

495.20 -0.95 (-0.19%)

12-Jul-18

498.10 2.9 (0.59%)

13-Jul-18

500.95 2.85 (0.57%)

16-Jul-18

489.50 -11.45 (-2.29%)

DELIVERY AVERAGES
3-Day 45.29%
5-Day 47.70%
8-Day 47.96%
36.63
551.00 450.90 491.91
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 767,506||Deal Price: 208.75||Value (cr): 16.02||Time: 12:55pm
212.20 206.75 207.20 212.00 -4.80 -2.26
AVERAGE VOLUME
5-Day 2855487.40
10-Day 58595.70
30-Day 2747926.50
3923307
215.56 214.85 232.79 237.90 14.96 3.85

10-Jul-18

222.80 4.8 (2.2%)

11-Jul-18

220.75 -2.05 (-0.92%)

12-Jul-18

216.75 -4 (-1.81%)

13-Jul-18

212.00 -4.75 (-2.19%)

16-Jul-18

207.20 -4.8 (-2.26%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 59.11%
8-Day 56.90%
80.65
233.20 190.80 208.37
HPCL
Add to
272.00 263.25 264.35 270.20 -5.85 -2.17
AVERAGE VOLUME
5-Day 7083917.40
10-Day 439525.50
30-Day 6406758.23
3441653
289.44 297.52 350.29 371.48 6.34 2.19

10-Jul-18

268.30 -4.45 (-1.63%)

11-Jul-18

265.15 -3.15 (-1.17%)

12-Jul-18

269.30 4.15 (1.57%)

13-Jul-18

270.20 0.9 (0.33%)

16-Jul-18

264.35 -5.85 (-2.17%)

DELIVERY AVERAGES
3-Day 22.05%
5-Day 26.22%
8-Day 27.91%
19.60
297.20 243.20 267.19
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 75,133||Deal Price: 1,080.35||Value (cr): 8.12||Time: 11:47am
1,108.90 1,073.05 1,076.20 1,099.80 -23.60 -2.15
AVERAGE VOLUME
5-Day 13271270.60
10-Day 594689.30
30-Day 8792616.70
6595781
999.61 977.14 944.29 932.73 20.29 2.17

10-Jul-18

1025.70 28.6 (2.87%)

11-Jul-18

1038.80 13.1 (1.28%)

12-Jul-18

1082.35 43.55 (4.19%)

13-Jul-18

1099.80 17.45 (1.61%)

16-Jul-18

1076.20 -23.6 (-2.15%)

DELIVERY AVERAGES
3-Day 38.42%
5-Day 40.30%
8-Day 38.03%
38.60
1,209.75 989.85 1082.43
ABB India
Add to

ACTIONS

  • ABB India closes above 30-Day,50-Day Moving Average today.
1,234.95 1,191.65 1,194.60 1,218.60 -24.00 -1.97
AVERAGE VOLUME
5-Day 70349.80
10-Day 3517.80
30-Day 48375.53
35525
1209.43 1214.81 1353.63 1359.22 58.53 7.02

10-Jul-18

1228.40 27.25 (2.27%)

11-Jul-18

1248.25 19.85 (1.62%)

12-Jul-18

1229.90 -18.35 (-1.47%)

13-Jul-18

1218.60 -11.3 (-0.92%)

16-Jul-18

1194.60 -24 (-1.97%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 46.69%
8-Day 47.16%
44.82
1,462.30 974.90 1209.56
Siemens
Add to

ACTIONS

  • Siemens closes above 30-Day Moving Average of 997.62 today.
972.05 940.15 953.25 972.15 -18.90 -1.94
AVERAGE VOLUME
5-Day 170320.60
10-Day 7811.50
30-Day 160536.27
141328
990.99 1010.25 1125.18 1147.55 28.36 4.41

10-Jul-18

1015.75 25.65 (2.59%)

11-Jul-18

997.55 -18.2 (-1.79%)

12-Jul-18

983.05 -14.5 (-1.45%)

13-Jul-18

972.15 -10.9 (-1.11%)

16-Jul-18

953.25 -18.9 (-1.94%)

DELIVERY AVERAGES
3-Day 25.47%
5-Day 29.24%
8-Day 31.21%
19.36
1,069.35 874.95 955.33
Vedanta
Add to
212.00 204.80 206.40 210.45 -4.05 -1.92
AVERAGE VOLUME
5-Day 12538892.40
10-Day 828279.60
30-Day 15472710.37
9413761
231.30 245.04 289.96 296.87 10.57 0.88

10-Jul-18

226.05 -0.55 (-0.24%)

11-Jul-18

218.10 -7.95 (-3.52%)

12-Jul-18

211.40 -6.7 (-3.07%)

13-Jul-18

210.45 -0.95 (-0.45%)

16-Jul-18

206.40 -4.05 (-1.92%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 32.07%
8-Day 33.49%
29.63
231.45 189.45 209.40
Idea Cellular
Add to
54.50 52.15 52.45 53.35 -0.90 -1.69
AVERAGE VOLUME
5-Day 14987432.80
10-Day 1185038.10
30-Day 15743371.23
20848550
58.36 57.91 76.81 80.31 - 1.16

10-Jul-18

55.80 1.2 (2.2%)

11-Jul-18

54.05 -1.75 (-3.14%)

12-Jul-18

54.35 0.3 (0.56%)

13-Jul-18

53.35 -1 (-1.84%)

16-Jul-18

52.45 -0.9 (-1.69%)

DELIVERY AVERAGES
3-Day 23.09%
5-Day 19.77%
8-Day 19.61%
35.76
58.65 48.05 53.03
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 299,405||Deal Price: 640.55||Value (cr): 19.18||Time: 09:49am
641.95 613.25 627.60 637.90 -10.30 -1.61
AVERAGE VOLUME
5-Day 531136.60
10-Day 24876.40
30-Day 699279.40
559218
644.28 662.56 662.25 663.88 29.16 3.77

10-Jul-18

674.00 4.9 (0.73%)

11-Jul-18

647.40 -26.6 (-3.95%)

12-Jul-18

635.50 -11.9 (-1.84%)

13-Jul-18

637.90 2.4 (0.38%)

16-Jul-18

627.60 -10.3 (-1.61%)

DELIVERY AVERAGES
3-Day 67.19%
5-Day 55.26%
8-Day 48.28%
67.06
701.65 574.15 625.34
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes above 30-Day Moving Average of 301.99 today.
290.45 281.00 283.75 288.20 -4.45 -1.54
AVERAGE VOLUME
5-Day 2773744.80
10-Day 132910.50
30-Day 3011904.33
1691507
298.90 308.83 336.32 340.95 67.88 23.84

10-Jul-18

306.65 4.1 (1.36%)

11-Jul-18

292.50 -14.15 (-4.61%)

12-Jul-18

289.90 -2.6 (-0.89%)

13-Jul-18

288.20 -1.7 (-0.59%)

16-Jul-18

283.75 -4.45 (-1.54%)

DELIVERY AVERAGES
3-Day 55.04%
5-Day 54.50%
8-Day 54.26%
49.28
317.00 259.40 284.57
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 191,900||Deal Price: 1,172.00||Value (cr): 22.49||Time: 10:47am
1,171.95 1,132.25 1,142.60 1,160.00 -17.40 -1.50
AVERAGE VOLUME
5-Day 449313.20
10-Day 60400.90
30-Day 312095.77
259811
1186.47 1189.97 1123.00 1105.88 46.15 20.39

10-Jul-18

1155.15 5.1 (0.44%)

11-Jul-18

1142.50 -12.65 (-1.1%)

12-Jul-18

1150.65 8.15 (0.71%)

13-Jul-18

1160.00 9.35 (0.81%)

16-Jul-18

1142.60 -17.4 (-1.5%)

DELIVERY AVERAGES
3-Day 66.50%
5-Day 67.96%
8-Day 65.39%
68.02
1,276.00 1,044.00 1150.81
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day Moving Average of 17997.78 today.
17,697.50 17,300.00 17,368.85 17,625.80 -256.95 -1.46
AVERAGE VOLUME
5-Day 12059.60
10-Day 501.80
30-Day 13969.80
10160
17863.72 18018.24 18884.86 19286.23 38.67 5.21

10-Jul-18

17842.05 -196.55 (-1.09%)

11-Jul-18

17606.15 -235.9 (-1.32%)

12-Jul-18

17446.00 -160.15 (-0.91%)

13-Jul-18

17625.80 179.8 (1.03%)

16-Jul-18

17368.85 -256.95 (-1.46%)

DELIVERY AVERAGES
3-Day 42.75%
5-Day 41.97%
8-Day 37.89%
30.58
19,388.35 15,863.25 17488.24
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day Moving Average of 5966.57 today.
6,350.60 6,216.00 6,247.85 6,324.45 -76.60 -1.21
AVERAGE VOLUME
5-Day 147718.60
10-Day 10130.90
30-Day 156407.43
131475
6032.33 5891.13 5403.46 5338.07 703.59 34.53

10-Jul-18

6199.80 75.1 (1.23%)

11-Jul-18

6114.25 -85.55 (-1.38%)

12-Jul-18

6261.30 147.05 (2.41%)

13-Jul-18

6324.45 63.15 (1.01%)

16-Jul-18

6247.85 -76.6 (-1.21%)

DELIVERY AVERAGES
3-Day 29.49%
5-Day 29.69%
8-Day 29.65%
25.82
6,956.85 5,692.05 6254.78
Larsen
Add to
1,301.15 1,277.90 1,283.10 1,298.40 -15.30 -1.18
AVERAGE VOLUME
5-Day 2081718.40
10-Day 143322.10
30-Day 2120158.50
1593400
1298.40 1321.91 1321.66 1289.00 33.39 4.42

10-Jul-18

1284.60 -3.4 (-0.26%)

11-Jul-18

1274.75 -9.85 (-0.77%)

12-Jul-18

1299.75 25 (1.96%)

13-Jul-18

1298.40 -1.35 (-0.1%)

16-Jul-18

1283.10 -15.3 (-1.18%)

DELIVERY AVERAGES
3-Day 48.18%
5-Day 49.36%
8-Day 50.73%
32.46
1,428.20 1,168.60 1287.91
Bajaj Auto
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
3,165.00 3,090.95 3,101.85 3,138.65 -36.80 -1.17
AVERAGE VOLUME
5-Day 908700.20
10-Day 87328.80
30-Day 592810.33
374574
2913.21 2870.87 2995.54 3049.29 22.06 4.7

10-Jul-18

3093.95 75.8 (2.51%)

11-Jul-18

3161.60 67.65 (2.19%)

12-Jul-18

3096.70 -64.9 (-2.05%)

13-Jul-18

3138.65 41.95 (1.35%)

16-Jul-18

3101.85 -36.8 (-1.17%)

DELIVERY AVERAGES
3-Day 45.63%
5-Day 45.77%
8-Day 42.74%
45.17
3,452.50 2,824.80 3125.61
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 306,387||Deal Price: 379.50||Value (cr): 11.63||Time: 09:53am
392.00 379.90 382.20 386.65 -4.45 -1.15
AVERAGE VOLUME
5-Day 4008250.20
10-Day 173337.70
30-Day 5076225.97
3535136
396.22 395.72 436.28 453.42 10.47 2.77

10-Jul-18

375.25 -1.05 (-0.28%)

11-Jul-18

366.50 -8.75 (-2.33%)

12-Jul-18

377.35 10.85 (2.96%)

13-Jul-18

386.65 9.3 (2.46%)

16-Jul-18

382.20 -4.45 (-1.15%)

DELIVERY AVERAGES
3-Day 31.06%
5-Day 30.06%
8-Day 32.20%
33.65
425.30 348.00 385.22
HCL Tech
Add to
990.90 970.20 972.10 983.35 -11.25 -1.14
AVERAGE VOLUME
5-Day 4658205.00
10-Day 231883.60
30-Day 2312754.10
1702222
932.93 924.30 941.29 924.40 18.39 5.21

10-Jul-18

979.55 18 (1.87%)

11-Jul-18

993.45 13.9 (1.42%)

12-Jul-18

1006.05 12.6 (1.27%)

13-Jul-18

983.35 -22.7 (-2.26%)

16-Jul-18

972.10 -11.25 (-1.14%)

DELIVERY AVERAGES
3-Day 55.98%
5-Day 56.67%
8-Day 57.62%
47.53
1,081.65 885.05 978.96
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 30-Day Moving Average of 1068.24 today.
1,069.00 1,036.30 1,053.00 1,064.50 -11.50 -1.08
AVERAGE VOLUME
5-Day 512991.00
10-Day 30769.30
30-Day 541781.10
415489
1066.00 1084.76 981.66 938.61 55.98 12.28

10-Jul-18

1074.40 5.5 (0.51%)

11-Jul-18

1085.20 10.8 (1.01%)

12-Jul-18

1084.90 -0.3 (-0.03%)

13-Jul-18

1064.50 -20.4 (-1.88%)

16-Jul-18

1053.00 -11.5 (-1.08%)

DELIVERY AVERAGES
3-Day 40.58%
5-Day 40.05%
8-Day 43.02%
37.93
1,170.95 958.05 1050.67
IOC
Add to

ACTIONS

  • Buy Indian Oil Corporation, target Rs 170: Mazhar Mohammad
  • Top 10 expert moneymaking ideas that could return 4-11% in 1-2 months
160.00 157.05 157.50 159.10 -1.60 -1.01
AVERAGE VOLUME
5-Day 10376734.00
10-Day 511775.70
30-Day 9228960.43
5899204
164.17 165.17 179.32 184.90 7.17 1.53

10-Jul-18

155.25 -2.05 (-1.3%)

11-Jul-18

154.55 -0.7 (-0.45%)

12-Jul-18

156.85 2.3 (1.49%)

13-Jul-18

159.10 2.25 (1.43%)

16-Jul-18

157.50 -1.6 (-1.01%)

DELIVERY AVERAGES
3-Day 31.16%
5-Day 32.61%
8-Day 35.21%
35.29
175.00 143.20 158.42
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 204,429||Deal Price: 629.15||Value (cr): 12.86||Time: 10:04am
636.00 611.15 620.95 626.70 -5.75 -0.92
AVERAGE VOLUME
5-Day 1731625.00
10-Day 127693.60
30-Day 3157058.17
2211200
601.28 579.60 586.62 591.18 34.04 3.5

10-Jul-18

632.05 9.15 (1.47%)

11-Jul-18

625.30 -6.75 (-1.07%)

12-Jul-18

633.35 8.05 (1.29%)

13-Jul-18

626.70 -6.65 (-1.05%)

16-Jul-18

620.95 -5.75 (-0.92%)

DELIVERY AVERAGES
3-Day 35.40%
5-Day 31.32%
8-Day 25.20%
42.29
689.35 564.05 625.24
Marico
Add to

ACTIONS

  • Marico Block Deal on NSE||Qty: 325,620||Deal Price: 357.00||Value (cr): 11.62||Time: 10:45am
359.65 349.60 351.75 354.90 -3.15 -0.89
AVERAGE VOLUME
5-Day 2239421.60
10-Day 96655.60
30-Day 1439657.23
1904712
340.31 330.87 319.97 317.75 63.26 14.93

10-Jul-18

350.30 2.75 (0.79%)

11-Jul-18

343.05 -7.25 (-2.07%)

12-Jul-18

350.90 7.85 (2.29%)

13-Jul-18

354.90 4 (1.14%)

16-Jul-18

351.75 -3.15 (-0.89%)

DELIVERY AVERAGES
3-Day 64.14%
5-Day 62.75%
8-Day 62.66%
52.22
390.35 319.45 352.67
Titan Company
Add to

ACTIONS

  • Titan Company closes above 200-Day Moving Average of 837.36 today.
844.10 816.10 831.20 838.70 -7.50 -0.89
AVERAGE VOLUME
5-Day 3501159.40
10-Day 263231.80
30-Day 2956098.37
3256321
870.35 893.79 885.36 838.56 63.45 14.21

10-Jul-18

832.85 11.05 (1.34%)

11-Jul-18

809.50 -23.35 (-2.8%)

12-Jul-18

808.45 -1.05 (-0.13%)

13-Jul-18

838.70 30.25 (3.74%)

16-Jul-18

831.20 -7.5 (-0.89%)

DELIVERY AVERAGES
3-Day 31.61%
5-Day 33.41%
8-Day 28.99%
26.12
922.55 754.85 829.12
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on BSE||Qty: 49,800||Deal Price: 3,551.00||Value (cr): 17.68||Time: 09:46am
3,466.00 3,416.35 3,426.00 3,455.90 -29.90 -0.87
AVERAGE VOLUME
5-Day 385937.80
10-Day 28022.40
30-Day 321304.27
183060
3580.81 3582.09 3617.20 3637.11 18.5 5.81

10-Jul-18

3583.50 -28 (-0.78%)

11-Jul-18

3536.60 -46.9 (-1.31%)

12-Jul-18

3498.85 -37.75 (-1.07%)

13-Jul-18

3455.90 -42.95 (-1.23%)

16-Jul-18

3426.00 -29.9 (-0.87%)

DELIVERY AVERAGES
3-Day 57.61%
5-Day 54.48%
8-Day 49.22%
64.59
3,801.45 3,110.35 3430.28
Emami
Add to

ACTIONS

  • Emami closes above 30-Day,50-Day Moving Average today.
533.00 523.00 526.65 530.65 -4.00 -0.75
AVERAGE VOLUME
5-Day 241148.20
10-Day 121504.20
30-Day 292188.70
172393
528.14 524.48 561.93 573.09 77.22 11.82

10-Jul-18

539.90 -5.05 (-0.93%)

11-Jul-18

535.15 -4.75 (-0.88%)

12-Jul-18

530.00 -5.15 (-0.96%)

13-Jul-18

530.65 0.65 (0.12%)

16-Jul-18

526.65 -4 (-0.75%)

DELIVERY AVERAGES
3-Day 77.67%
5-Day 75.35%
8-Day 71.68%
60.84
636.75 424.55 526.77
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura Block Deal on NSE||Qty: 100,192||Deal Price: 661.55||Value (cr): 6.63||Time: 09:26am
661.55 655.00 656.20 661.05 -4.85 -0.73
AVERAGE VOLUME
5-Day 199128.00
10-Day 69803.70
30-Day 404008.10
55711
677.03 679.10 689.90 0.00 57.06 9.79

10-Jul-18

661.35 -3.5 (-0.53%)

11-Jul-18

662.10 0.75 (0.11%)

12-Jul-18

664.70 2.6 (0.39%)

13-Jul-18

661.05 -3.65 (-0.55%)

16-Jul-18

656.20 -4.85 (-0.73%)

DELIVERY AVERAGES
3-Day 83.27%
5-Day 81.51%
8-Day 79.41%
79.04
793.25 528.85 657.81
Grasim
Add to

ACTIONS

  • Grasim has hit 52wk low of Rs 925.20 on BSE
937.65 914.20 928.70 935.35 -6.65 -0.71
AVERAGE VOLUME
5-Day 830242.20
10-Day 201121.10
30-Day 771404.47
600048
1004.87 1027.67 1094.73 1116.19 34.52 3.75

10-Jul-18

990.65 6.6 (0.67%)

11-Jul-18

978.80 -11.85 (-1.2%)

12-Jul-18

960.20 -18.6 (-1.9%)

13-Jul-18

935.35 -24.85 (-2.59%)

16-Jul-18

928.70 -6.65 (-0.71%)

DELIVERY AVERAGES
3-Day 60.31%
5-Day 64.30%
8-Day 59.21%
59.40
1,028.85 841.85 925.55
M&M
Add to

ACTIONS

  • M&M closes below 30-Day Moving Average of 909.46 today.
915.70 895.00 900.35 906.70 -6.35 -0.70
AVERAGE VOLUME
5-Day 2258495.00
10-Day 91528.50
30-Day 2358230.70
1901810
908.99 890.09 804.37 773.83 25.6 3.69

10-Jul-18

930.55 -2.2 (-0.24%)

11-Jul-18

931.00 0.45 (0.05%)

12-Jul-18

915.80 -15.2 (-1.63%)

13-Jul-18

906.70 -9.1 (-0.99%)

16-Jul-18

900.35 -6.35 (-0.7%)

DELIVERY AVERAGES
3-Day 57.79%
5-Day 53.66%
8-Day 51.87%
53.89
997.35 816.05 903.51
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 50,115||Deal Price: 1,340.00||Value (cr): 6.72||Time: 10:26am
1,348.65 1,293.00 1,300.85 1,309.65 -8.80 -0.67
AVERAGE VOLUME
5-Day 738454.00
10-Day 34941.70
30-Day 475928.20
746677
1208.87 1167.78 1090.68 1057.26 88.61 19.09

10-Jul-18

1255.50 -2.95 (-0.23%)

11-Jul-18

1324.35 68.85 (5.48%)

12-Jul-18

1317.50 -6.85 (-0.52%)

13-Jul-18

1309.65 -7.85 (-0.6%)

16-Jul-18

1300.85 -8.8 (-0.67%)

DELIVERY AVERAGES
3-Day 52.74%
5-Day 56.44%
8-Day 55.29%
68.16
1,440.60 1,178.70 1314.02
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 83,579||Deal Price: 1,282.25||Value (cr): 10.72||Time: 09:39am
1,394.90 1,351.10 1,359.55 1,367.80 -8.25 -0.60
AVERAGE VOLUME
5-Day 916348.40
10-Day 75366.90
30-Day 865190.47
1234066
1296.70 1292.83 1195.65 1187.84 68.8 16.72

10-Jul-18

1370.45 7.35 (0.54%)

11-Jul-18

1359.80 -10.65 (-0.78%)

12-Jul-18

1357.90 -1.9 (-0.14%)

13-Jul-18

1367.80 9.9 (0.73%)

16-Jul-18

1359.55 -8.25 (-0.6%)

DELIVERY AVERAGES
3-Day 50.70%
5-Day 47.65%
8-Day 49.55%
52.33
1,504.55 1,231.05 1379.24
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 54,243||Deal Price: 2,170.65||Value (cr): 11.77||Time: 12:41pm
2,190.05 2,163.75 2,168.85 2,180.90 -12.05 -0.55
AVERAGE VOLUME
5-Day 1908640.40
10-Day 71310.00
30-Day 3337242.80
2254334
2087.31 2061.13 1951.27 1919.71 32.3 5.31

10-Jul-18

2146.40 20.75 (0.98%)

11-Jul-18

2148.25 1.85 (0.09%)

12-Jul-18

2165.95 17.7 (0.82%)

13-Jul-18

2180.90 14.95 (0.69%)

16-Jul-18

2168.85 -12.05 (-0.55%)

DELIVERY AVERAGES
3-Day 54.43%
5-Day 60.50%
8-Day 62.26%
61.92
2,398.95 1,962.85 2173.64
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 200-Day Moving Average of 3909.16 today.
4,003.90 3,883.30 3,917.35 3,938.30 -20.95 -0.53
AVERAGE VOLUME
5-Day 17129.80
10-Day 694.10
30-Day 21919.20
18402
3972.61 3962.49 4009.20 3911.17 33.27 12.51

10-Jul-18

3963.35 73.15 (1.88%)

11-Jul-18

3904.30 -59.05 (-1.49%)

12-Jul-18

3884.05 -20.25 (-0.52%)

13-Jul-18

3938.30 54.25 (1.4%)

16-Jul-18

3917.35 -20.95 (-0.53%)

DELIVERY AVERAGES
3-Day 38.85%
5-Day 40.66%
8-Day 43.81%
41.45
4,332.10 3,544.50 3919.83
Interglobe Avi
Add to
1,110.00 1,079.60 1,100.85 1,106.60 -5.75 -0.52
AVERAGE VOLUME
5-Day 788734.40
10-Day 43600.10
30-Day 1004332.20
434502
1144.34 1160.12 1239.93 1219.18 18.87 7

10-Jul-18

1090.60 6.65 (0.61%)

11-Jul-18

1073.90 -16.7 (-1.53%)

12-Jul-18

1124.30 50.4 (4.69%)

13-Jul-18

1106.60 -17.7 (-1.57%)

16-Jul-18

1100.85 -5.75 (-0.52%)

DELIVERY AVERAGES
3-Day 33.22%
5-Day 36.60%
8-Day 34.02%
40.83
1,217.25 995.95 1095.65
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes above 50-Day Moving Average of 304.67 today.
305.70 298.30 301.15 302.70 -1.55 -0.51
AVERAGE VOLUME
5-Day 1710906.60
10-Day 231847.50
30-Day 2412515.53
1661955
297.31 303.73 331.50 351.37 23.08 3.14

10-Jul-18

305.30 3.45 (1.14%)

11-Jul-18

317.15 11.85 (3.88%)

12-Jul-18

314.05 -3.1 (-0.98%)

13-Jul-18

302.70 -11.35 (-3.61%)

16-Jul-18

301.15 -1.55 (-0.51%)

DELIVERY AVERAGES
3-Day 33.44%
5-Day 37.09%
8-Day 37.58%
32.07
332.95 272.45 300.36
P and G
Add to
10,200.00 10,021.50 10,104.05 10,155.15 -51.10 -0.50
AVERAGE VOLUME
5-Day 4059.00
10-Day 1070.90
30-Day 4006.43
2721
9844.40 9631.75 9497.03 9342.34 80.38 62.34

10-Jul-18

10168.00 120.85 (1.2%)

11-Jul-18

10319.55 151.55 (1.49%)

12-Jul-18

10172.05 -147.5 (-1.43%)

13-Jul-18

10155.15 -16.9 (-0.17%)

16-Jul-18

10104.05 -51.1 (-0.5%)

DELIVERY AVERAGES
3-Day 68.44%
5-Day 71.78%
8-Day 74.04%
58.29
12,186.15 8,124.15 10113.53
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 6,976||Deal Price: 9,416.60||Value (cr): 6.57||Time: 10:24am
9,498.90 9,355.00 9,385.30 9,431.05 -45.75 -0.49
AVERAGE VOLUME
5-Day 398834.60
10-Day 35450.20
30-Day 393222.20
216426
9043.01 8882.61 9032.26 8815.98 36.72 6.46

10-Jul-18

9531.00 156.1 (1.67%)

11-Jul-18

9384.70 -146.3 (-1.53%)

12-Jul-18

9347.00 -37.7 (-0.4%)

13-Jul-18

9431.05 84.05 (0.9%)

16-Jul-18

9385.30 -45.75 (-0.49%)

DELIVERY AVERAGES
3-Day 39.54%
5-Day 43.42%
8-Day 45.57%
40.09
10,374.15 8,487.95 9422.15
UPL
Add to

ACTIONS

  • Sell UPL, target Rs 535: Dinesh Rohira
569.30 553.10 559.80 562.55 -2.75 -0.49
AVERAGE VOLUME
5-Day 4060127.20
10-Day 136418.90
30-Day 1909246.13
4769976
645.82 671.07 717.33 729.72 52.03 3.47

10-Jul-18

637.10 13.3 (2.13%)

11-Jul-18

603.45 -33.65 (-5.28%)

12-Jul-18

581.95 -21.5 (-3.56%)

13-Jul-18

562.55 -19.4 (-3.33%)

16-Jul-18

559.80 -2.75 (-0.49%)

DELIVERY AVERAGES
3-Day 39.03%
5-Day 40.31%
8-Day 39.46%
37.74
618.80 506.30 559.67
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 2,045||Deal Price: 27,800.00||Value (cr): 5.69||Time: 09:42am
27,745.00 27,050.00 27,424.30 27,529.15 -104.85 -0.38
AVERAGE VOLUME
5-Day 49481.20
10-Day 3800.00
30-Day 39868.77
19328
28840.81 29394.67 28984.28 29447.07 43.64 13.26

10-Jul-18

28289.00 656.5 (2.38%)

11-Jul-18

28160.50 -128.5 (-0.45%)

12-Jul-18

27995.35 -165.15 (-0.59%)

13-Jul-18

27529.15 -466.2 (-1.67%)

16-Jul-18

27424.30 -104.85 (-0.38%)

DELIVERY AVERAGES
3-Day 67.25%
5-Day 70.31%
8-Day 68.53%
72.72
30,282.05 24,776.25 27421.54
GAIL
Add to

ACTIONS

  • Buy GAIL India, target Rs 378: Sameet Chavan
359.50 350.30 355.80 356.85 -1.05 -0.29
AVERAGE VOLUME
5-Day 4273731.20
10-Day 173858.80
30-Day 4076733.97
2685929
342.95 339.52 344.83 343.43 17.37 2.1

10-Jul-18

363.95 16.55 (4.76%)

11-Jul-18

357.30 -6.65 (-1.83%)

12-Jul-18

356.60 -0.7 (-0.2%)

13-Jul-18

356.85 0.25 (0.07%)

16-Jul-18

355.80 -1.05 (-0.29%)

DELIVERY AVERAGES
3-Day 43.37%
5-Day 41.05%
8-Day 43.92%
47.24
392.50 321.20 354.88
Power Grid Corp
Add to
182.50 180.60 181.35 181.75 -0.40 -0.22
AVERAGE VOLUME
5-Day 4234527.40
10-Day 432366.50
30-Day 5724877.63
6857537
191.10 198.68 198.48 200.88 11.51 1.63

10-Jul-18

184.05 -0.45 (-0.24%)

11-Jul-18

182.90 -1.15 (-0.62%)

12-Jul-18

182.60 -0.3 (-0.16%)

13-Jul-18

181.75 -0.85 (-0.47%)

16-Jul-18

181.35 -0.4 (-0.22%)

DELIVERY AVERAGES
3-Day 79.60%
5-Day 76.52%
8-Day 69.18%
81.82
199.90 163.60 181.81
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 877,543||Deal Price: 158.05||Value (cr): 13.87||Time: 09:46am
156.15 153.05 153.80 154.10 -0.30 -0.19
AVERAGE VOLUME
5-Day 5599629.60
10-Day 351538.10
30-Day 6331783.27
3680440
161.74 169.34 181.25 180.77 9.9 0.96

10-Jul-18

157.95 0.55 (0.35%)

11-Jul-18

158.10 0.15 (0.09%)

12-Jul-18

158.95 0.85 (0.54%)

13-Jul-18

154.10 -4.85 (-3.05%)

16-Jul-18

153.80 -0.3 (-0.19%)

DELIVERY AVERAGES
3-Day 58.98%
5-Day 57.26%
8-Day 54.10%
38.97
169.50 138.70 154.63
Axis Bank
Add to
529.90 518.35 522.10 523.00 -0.90 -0.17
AVERAGE VOLUME
5-Day 5261358.20
10-Day 245748.20
30-Day 5113255.30
5032325
523.73 530.52 538.67 534.27 487.94 2.11

10-Jul-18

532.55 7.3 (1.39%)

11-Jul-18

536.55 4 (0.75%)

12-Jul-18

538.35 1.8 (0.34%)

13-Jul-18

523.00 -15.35 (-2.85%)

16-Jul-18

522.10 -0.9 (-0.17%)

DELIVERY AVERAGES
3-Day 35.66%
5-Day 37.94%
8-Day 37.72%
36.10
575.30 470.70 523.52
Zee Entertain
Add to

ACTIONS

  • Zee Entertain AGM on Jul 17, 2018||Announcement date: May 10, 2018
518.60 504.65 508.05 508.70 -0.65 -0.13
AVERAGE VOLUME
5-Day 1517018.60
10-Day 58819.60
30-Day 1677146.73
2393688
548.25 556.68 572.62 563.68 25.54 8.39

10-Jul-18

538.40 -2.2 (-0.41%)

11-Jul-18

540.30 1.9 (0.35%)

12-Jul-18

533.60 -6.7 (-1.24%)

13-Jul-18

508.70 -24.9 (-4.67%)

16-Jul-18

508.05 -0.65 (-0.13%)

DELIVERY AVERAGES
3-Day 49.35%
5-Day 50.56%
8-Day 53.89%
52.97
559.55 457.85 510.29
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes below 50-Day Moving Average of 1927.10 today.
  • Buy IndusInd Bank; target of Rs 2120: JM Financial
1,950.50 1,918.50 1,922.75 1,923.75 -1.00 -0.05
AVERAGE VOLUME
5-Day 1538730.20
10-Day 55442.80
30-Day 1053548.83
659528
1944.66 1927.76 1797.78 1764.71 30.34 4.92

10-Jul-18

1935.10 -23.2 (-1.18%)

11-Jul-18

1914.80 -20.3 (-1.05%)

12-Jul-18

1938.15 23.35 (1.22%)

13-Jul-18

1923.75 -14.4 (-0.74%)

16-Jul-18

1922.75 -1 (-0.05%)

DELIVERY AVERAGES
3-Day 54.99%
5-Day 53.61%
8-Day 58.17%
64.25
2,116.10 1,731.40 1937.28
Havells India
Add to
569.80 553.00 560.05 560.20 -0.15 -0.03
AVERAGE VOLUME
5-Day 1047853.60
10-Day 201689.70
30-Day 992450.27
1700586
546.89 545.52 536.39 529.63 49.17 9.37

10-Jul-18

573.95 20.55 (3.71%)

11-Jul-18

566.80 -7.15 (-1.25%)

12-Jul-18

561.50 -5.3 (-0.94%)

13-Jul-18

560.20 -1.3 (-0.23%)

16-Jul-18

560.05 -0.15 (-0.03%)

DELIVERY AVERAGES
3-Day 23.66%
5-Day 32.39%
8-Day 34.19%
32.57
616.20 504.20 561.56
Sections
Follow us on
Available On