You are Here : BSE - Top Losers

BSE - Top Losers - BSE 250 LARGEMIDCAP
| 16 Apr 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 30-Day,50-Day Moving Average today.
308.20 291.05 294.20 306.70 -12.50 -4.08
AVERAGE VOLUME
5-Day 86990.20
10-Day 93665.80
30-Day 75395.37
185797
298.43 295.99 275.82 260.94 87.82 2.24

09-Apr-21

313.05 1.7 (0.55%)

12-Apr-21

299.90 -13.15 (-4.2%)

13-Apr-21

301.05 1.15 (0.38%)

15-Apr-21

306.70 5.65 (1.88%)

16-Apr-21

294.20 -12.5 (-4.08%)

DELIVERY AVERAGES
3-Day 49.63%
5-Day 48.20%
8-Day 45.62%
52.37
368.00 245.40 299.77
Navneet
Add to

ACTIONS

  • Navneet closes below 200-Day Moving Average of 80.83 today.
78.20 75.10 75.55 77.85 -2.30 -2.95
AVERAGE VOLUME
5-Day 10096.40
10-Day 14246.30
30-Day 30837.23
6298
83.28 83.72 82.03 80.81 28.09 1.79

09-Apr-21

81.65 0.35 (0.43%)

12-Apr-21

78.30 -3.35 (-4.1%)

13-Apr-21

78.00 -0.3 (-0.38%)

15-Apr-21

77.85 -0.15 (-0.19%)

16-Apr-21

75.55 -2.3 (-2.95%)

DELIVERY AVERAGES
3-Day 49.54%
5-Day 51.35%
8-Day 47.13%
52.45
93.40 62.30 76.84
IGL
Add to

ACTIONS

  • IGL closes above 50-Day Moving Average of 523.92 today.
532.00 513.40 515.40 524.70 -9.30 -1.77
AVERAGE VOLUME
5-Day 118793.80
10-Day 111813.50
30-Day 151011.70
84698
513.94 523.40 477.11 459.26 38.87 7.13

09-Apr-21

542.40 16.5 (3.14%)

12-Apr-21

516.95 -25.45 (-4.69%)

13-Apr-21

521.90 4.95 (0.96%)

15-Apr-21

524.70 2.8 (0.54%)

16-Apr-21

515.40 -9.3 (-1.77%)

DELIVERY AVERAGES
3-Day 32.17%
5-Day 30.35%
8-Day 35.16%
39.25
577.15 472.25 522.95
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes above 30-Day Moving Average of 1523.46 today.
  • Dalmia Bharat closes above 30-Day Moving Average of 1523.46 today.
1,601.50 1,533.65 1,559.55 1,587.10 -27.55 -1.74
AVERAGE VOLUME
5-Day 9730.60
10-Day 6880.50
30-Day 10632.33
21030
1531.80 1477.49 1131.47 1033.52 316.98 3.82

09-Apr-21

1554.20 -5.65 (-0.36%)

12-Apr-21

1480.65 -73.55 (-4.73%)

13-Apr-21

1546.50 65.85 (4.45%)

15-Apr-21

1587.10 40.6 (2.63%)

16-Apr-21

1559.55 -27.55 (-1.74%)

DELIVERY AVERAGES
3-Day 79.37%
5-Day 77.77%
8-Day 81.00%
83.97
1,904.50 1,269.70 1590.42
Central Bank
Add to

ACTIONS

  • Central Bank closes below 50-Day Moving Average of 17.23 today.
  • Central Bank closes above 30-Day,50-Day Moving Average today.
17.80 17.00 17.10 17.40 -0.30 -1.72
AVERAGE VOLUME
5-Day 2125316.20
10-Day 1898374.10
30-Day 1850306.70
1452700
17.39 17.24 14.68 15.39 - 0.47

09-Apr-21

18.15 1.65 (10%)

12-Apr-21

16.85 -1.3 (-7.16%)

13-Apr-21

18.05 1.2 (7.12%)

15-Apr-21

17.40 -0.65 (-3.6%)

16-Apr-21

17.10 -0.3 (-1.72%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 37.21%
8-Day 36.33%
35.04
19.10 15.70 17.33
Chola Fin Hold
Add to

ACTIONS

  • Chola Fin Hold closes above 50-Day Moving Average of 583.19 today.
583.95 568.20 573.05 582.90 -9.85 -1.69
AVERAGE VOLUME
5-Day 1935.40
10-Day 22019.90
30-Day 10026.23
1750
592.17 584.16 509.08 472.45 716.31 9.62

09-Apr-21

590.50 -9.5 (-1.58%)

12-Apr-21

568.45 -22.05 (-3.73%)

13-Apr-21

575.90 7.45 (1.31%)

15-Apr-21

582.90 7 (1.22%)

16-Apr-21

573.05 -9.85 (-1.69%)

DELIVERY AVERAGES
3-Day 57.71%
5-Day 80.31%
8-Day 73.94%
70.12
699.45 466.35 575.16
Interglobe Avi
Add to
1,614.45 1,571.05 1,584.25 1,610.30 -26.05 -1.62
AVERAGE VOLUME
5-Day 31665.80
10-Day 36837.70
30-Day 51809.73
25186
1663.48 1648.12 1558.00 1433.49 - 10.43

09-Apr-21

1643.85 5.5 (0.34%)

12-Apr-21

1588.75 -55.1 (-3.35%)

13-Apr-21

1605.70 16.95 (1.07%)

15-Apr-21

1610.30 4.6 (0.29%)

16-Apr-21

1584.25 -26.05 (-1.62%)

DELIVERY AVERAGES
3-Day 36.11%
5-Day 33.15%
8-Day 34.51%
32.60
1,771.30 1,449.30 1589.53
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 40,430||Deal Price: 637.40||Value (cr): 2.58||Time: 09:16am
  • JSW Steel Block Deal on NSE||Qty: 19,490||Deal Price: 612.45||Value (cr): 1.19||Time: 09:16am
636.00 616.10 619.00 628.90 -9.90 -1.57
AVERAGE VOLUME
5-Day 1505876.80
10-Day 1463230.60
30-Day 863208.03
497824
481.10 450.82 375.92 341.48 32.41 3.91

09-Apr-21

620.60 6.3 (1.03%)

12-Apr-21

604.20 -16.4 (-2.64%)

13-Apr-21

630.40 26.2 (4.34%)

15-Apr-21

628.90 -1.5 (-0.24%)

16-Apr-21

619.00 -9.9 (-1.57%)

DELIVERY AVERAGES
3-Day 6.76%
5-Day 5.93%
8-Day 7.22%
6.99
691.75 566.05 628.01
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 27,657||Deal Price: 577.00||Value (cr): 1.60||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 21,314||Deal Price: 543.10||Value (cr): 1.16||Time: 09:16am
577.50 564.00 566.60 575.50 -8.90 -1.55
AVERAGE VOLUME
5-Day 1122809.20
10-Day 1221010.10
30-Day 1159744.17
654732
587.99 605.08 509.32 473.96 30.12 3.05

09-Apr-21

566.45 -10.3 (-1.79%)

12-Apr-21

538.40 -28.05 (-4.95%)

13-Apr-21

560.45 22.05 (4.1%)

15-Apr-21

575.50 15.05 (2.69%)

16-Apr-21

566.60 -8.9 (-1.55%)

DELIVERY AVERAGES
3-Day 47.52%
5-Day 47.61%
8-Day 45.12%
48.97
633.05 517.95 570.05
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes above 30-Day,50-Day Moving Average today.
  • Relaxo Footwear closes above 30-Day,50-Day Moving Average today.
926.05 881.00 890.20 903.85 -13.65 -1.51
AVERAGE VOLUME
5-Day 10574.60
10-Day 14474.40
30-Day 14561.23
7146
873.62 871.17 778.87 742.21 91.68 17.38

09-Apr-21

943.25 -10.85 (-1.14%)

12-Apr-21

890.60 -52.65 (-5.58%)

13-Apr-21

902.15 11.55 (1.3%)

15-Apr-21

903.85 1.7 (0.19%)

16-Apr-21

890.20 -13.65 (-1.51%)

DELIVERY AVERAGES
3-Day 36.03%
5-Day 34.03%
8-Day 30.80%
28.88
1,084.60 723.10 906.18
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 133,670||Deal Price: 93.10||Value (cr): 1.24||Time: 09:16am
94.50 91.00 91.40 92.80 -1.40 -1.51
AVERAGE VOLUME
5-Day 4415875.80
10-Day 5084579.30
30-Day 3836590.07
1825587
79.74 74.81 57.17 52.16 12.06 0.95

09-Apr-21

94.20 -1.45 (-1.52%)

12-Apr-21

84.75 -9.45 (-10.03%)

13-Apr-21

90.70 5.95 (7.02%)

15-Apr-21

92.80 2.1 (2.32%)

16-Apr-21

91.40 -1.4 (-1.51%)

DELIVERY AVERAGES
3-Day 25.15%
5-Day 24.23%
8-Day 24.18%
20.36
102.05 83.55 92.91
Eris Life
Add to

ACTIONS

  • Eris Life closes below 30-Day,50-Day Moving Average today.
598.60 586.60 587.60 596.25 -8.65 -1.45
AVERAGE VOLUME
5-Day 5499.60
10-Day 4961.60
30-Day 5227.03
3275
592.18 589.00 558.22 540.30 23.76 6.14

09-Apr-21

605.95 19.4 (3.31%)

12-Apr-21

591.65 -14.3 (-2.36%)

13-Apr-21

591.90 0.25 (0.04%)

15-Apr-21

596.25 4.35 (0.73%)

16-Apr-21

587.60 -8.65 (-1.45%)

DELIVERY AVERAGES
3-Day 38.13%
5-Day 39.46%
8-Day 39.26%
73.71
715.50 477.00 591.18
Bank of Baroda
Add to

ACTIONS

  • Only Sellers in Bank of Baroda on NSE
  • Bank of Baroda Block Deal on NSE||Qty: 147,655||Deal Price: 69.80||Value (cr): 1.03||Time: 09:16am
69.50 67.05 67.30 68.25 -0.95 -1.39
AVERAGE VOLUME
5-Day 3386508.80
10-Day 2883700.70
30-Day 3459371.13
2077330
75.04 78.35 62.00 58.59 14.6 0.48

09-Apr-21

74.00 0.55 (0.75%)

12-Apr-21

66.05 -7.95 (-10.74%)

13-Apr-21

68.90 2.85 (4.31%)

15-Apr-21

68.25 -0.65 (-0.94%)

16-Apr-21

67.30 -0.95 (-1.39%)

DELIVERY AVERAGES
3-Day 24.99%
5-Day 22.36%
8-Day 21.21%
21.55
75.05 61.45 68.10
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes below 30-Day Moving Average of 1591.10 today.
  • Deepak Nitrite closes above 30-Day Moving Average of 1590.29 today.
1,624.35 1,580.00 1,586.00 1,607.85 -21.85 -1.36
AVERAGE VOLUME
5-Day 60772.00
10-Day 65324.70
30-Day 94272.00
31183
1590.55 1434.41 1046.43 937.88 58.48 14.51

09-Apr-21

1682.45 -29.35 (-1.71%)

12-Apr-21

1581.80 -100.65 (-5.98%)

13-Apr-21

1586.55 4.75 (0.3%)

15-Apr-21

1607.85 21.3 (1.34%)

16-Apr-21

1586.00 -21.85 (-1.36%)

DELIVERY AVERAGES
3-Day 27.65%
5-Day 24.68%
8-Day 24.13%
17.62
1,768.60 1,447.10 1603.06
Fortis Health
Add to

ACTIONS

  • Hot Stocks | Fortis Healthcare, Edelweiss Financial and Godrej Industries can give up to 16% return in short term
206.90 202.50 203.40 206.15 -2.75 -1.33
AVERAGE VOLUME
5-Day 183319.40
10-Day 193313.60
30-Day 361863.63
117584
195.77 183.56 157.52 151.46 286.48 1.73

09-Apr-21

207.95 -4.1 (-1.93%)

12-Apr-21

206.20 -1.75 (-0.84%)

13-Apr-21

200.75 -5.45 (-2.64%)

15-Apr-21

206.15 5.4 (2.69%)

16-Apr-21

203.40 -2.75 (-1.33%)

DELIVERY AVERAGES
3-Day 34.00%
5-Day 36.44%
8-Day 33.80%
39.76
247.35 164.95 203.92
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes above 50-Day Moving Average of 3462.08 today.
  • AstraZeneca closes above 50-Day Moving Average of 3462.08 today.
3,502.05 3,448.35 3,456.35 3,502.05 -45.70 -1.30
AVERAGE VOLUME
5-Day 8153.20
10-Day 11105.10
30-Day 7044.47
2296
3321.91 3456.01 4021.26 3882.88 114.3 23.71

09-Apr-21

3314.80 -20.95 (-0.63%)

12-Apr-21

3398.00 83.2 (2.51%)

13-Apr-21

3540.45 142.45 (4.19%)

15-Apr-21

3502.05 -38.4 (-1.08%)

16-Apr-21

3456.35 -45.7 (-1.3%)

DELIVERY AVERAGES
3-Day 20.58%
5-Day 22.29%
8-Day 21.86%
27.82
4,202.45 2,801.65 3470.50
HEG
Add to

ACTIONS

  • Only Sellers in HEG on NSE
2,248.00 2,127.15 2,146.25 2,173.65 -27.40 -1.26
AVERAGE VOLUME
5-Day 95935.40
10-Day 135522.60
30-Day 73305.80
27887
1697.36 1539.01 1055.23 992.79 - 2.42

09-Apr-21

2272.85 -94.55 (-3.99%)

12-Apr-21

2045.60 -227.25 (-10%)

13-Apr-21

2063.25 17.65 (0.86%)

15-Apr-21

2173.65 110.4 (5.35%)

16-Apr-21

2146.25 -27.4 (-1.26%)

DELIVERY AVERAGES
3-Day 22.47%
5-Day 17.39%
8-Day 18.25%
16.90
2,391.00 1,956.30 2186.10
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes below 50-Day Moving Average of 794.19 today.
730.05 707.80 711.75 720.60 -8.85 -1.23
AVERAGE VOLUME
5-Day 5088.00
10-Day 6480.90
30-Day 6941.13
1714
771.42 788.35 707.26 683.67 40.19 4.29

09-Apr-21

750.85 -33.4 (-4.26%)

12-Apr-21

719.95 -30.9 (-4.12%)

13-Apr-21

718.55 -1.4 (-0.19%)

15-Apr-21

720.60 2.05 (0.29%)

16-Apr-21

711.75 -8.85 (-1.23%)

DELIVERY AVERAGES
3-Day 63.36%
5-Day 56.31%
8-Day 65.79%
73.51
864.70 576.50 721.63
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes below 30-Day Moving Average of 7405.81 today.
  • TTK Prestige closes above 30-Day Moving Average of 7391.94 today.
7,481.20 7,330.00 7,352.60 7,441.20 -88.60 -1.19
AVERAGE VOLUME
5-Day 415.80
10-Day 371.30
30-Day 628.60
185
7411.08 7192.07 6351.06 6163.37 58.69 7.85

09-Apr-21

7537.25 156.55 (2.12%)

12-Apr-21

7304.85 -232.4 (-3.08%)

13-Apr-21

7499.15 194.3 (2.66%)

15-Apr-21

7441.20 -57.95 (-0.77%)

16-Apr-21

7352.60 -88.6 (-1.19%)

DELIVERY AVERAGES
3-Day 85.06%
5-Day 82.20%
8-Day 79.55%
88.59
8,929.40 5,953.00 7392.65
Canara Bank
Add to

ACTIONS

  • Canara Bank Block Deal on NSE||Qty: 81,465||Deal Price: 137.40||Value (cr): 1.12||Time: 09:16am
137.90 133.25 134.15 135.75 -1.60 -1.18
AVERAGE VOLUME
5-Day 962196.40
10-Day 956873.40
30-Day 1048840.93
489517
151.07 154.32 123.09 118.20 - 0.62

09-Apr-21

148.70 1.5 (1.02%)

12-Apr-21

132.15 -16.55 (-11.13%)

13-Apr-21

137.35 5.2 (3.93%)

15-Apr-21

135.75 -1.6 (-1.16%)

16-Apr-21

134.15 -1.6 (-1.18%)

DELIVERY AVERAGES
3-Day 15.00%
5-Day 14.27%
8-Day 14.27%
9.47
149.30 122.20 135.82
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 30-Day Moving Average of 13.57 today.
11.62 11.18 11.25 11.38 -0.13 -1.14
AVERAGE VOLUME
5-Day 1597216.00
10-Day 1265169.90
30-Day 1659635.63
448073
12.32 12.84 12.64 12.93 112.5 0.66

09-Apr-21

11.94 0.62 (5.48%)

12-Apr-21

11.16 -0.78 (-6.53%)

13-Apr-21

11.50 0.34 (3.05%)

15-Apr-21

11.38 -0.12 (-1.04%)

16-Apr-21

11.25 -0.13 (-1.14%)

DELIVERY AVERAGES
3-Day 30.30%
5-Day 27.13%
8-Day 29.70%
28.94
13.65 9.11 11.38
L&T Technology
Add to

ACTIONS

  • L&T Technology closes above 30-Day,50-Day Moving Average today.
2,788.00 2,712.15 2,723.65 2,754.80 -31.15 -1.13
AVERAGE VOLUME
5-Day 27445.60
10-Day 28107.90
30-Day 18876.60
9087
2693.97 2658.11 2164.89 1996.36 42.5 11.07

09-Apr-21

2912.25 41.55 (1.45%)

12-Apr-21

2839.80 -72.45 (-2.49%)

13-Apr-21

2689.05 -150.75 (-5.31%)

15-Apr-21

2754.80 65.75 (2.45%)

16-Apr-21

2723.65 -31.15 (-1.13%)

DELIVERY AVERAGES
3-Day 30.59%
5-Day 28.72%
8-Day 30.90%
21.77
3,030.25 2,479.35 2741.04
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 410,340||Deal Price: 8.85||Value (cr): 0.36||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 419,336||Deal Price: 8.90||Value (cr): 0.37||Time: 09:16am
8.95 8.80 8.83 8.93 -0.10 -1.12
AVERAGE VOLUME
5-Day 39666725.20
10-Day 46389394.80
30-Day 61434388.27
20645003
9.82 10.59 10.26 10.00 - 2.84

09-Apr-21

9.43 0 (0%)

12-Apr-21

8.76 -0.67 (-7.1%)

13-Apr-21

8.95 0.19 (2.17%)

15-Apr-21

8.93 -0.02 (-0.22%)

16-Apr-21

8.83 -0.1 (-1.12%)

DELIVERY AVERAGES
3-Day 30.87%
5-Day 31.88%
8-Day 30.32%
25.24
9.82 8.04 8.87
Bandhan Bank
Add to

ACTIONS

  • Buy Bandhan Bank; target of Rs 500: Emkay Global Financial
  • Bandhan Bank Block Deal on NSE||Qty: 42,158||Deal Price: 340.20||Value (cr): 1.43||Time: 09:16am
330.10 320.80 322.55 326.10 -3.55 -1.09
AVERAGE VOLUME
5-Day 496646.00
10-Day 518518.70
30-Day 404603.13
252978
344.79 341.91 343.04 338.51 19.82 3.42

09-Apr-21

359.25 4.35 (1.23%)

12-Apr-21

327.45 -31.8 (-8.85%)

13-Apr-21

331.85 4.4 (1.34%)

15-Apr-21

326.10 -5.75 (-1.73%)

16-Apr-21

322.55 -3.55 (-1.09%)

DELIVERY AVERAGES
3-Day 25.40%
5-Day 26.97%
8-Day 26.62%
29.96
358.70 293.50 325.49
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 8,288||Deal Price: 1,385.15||Value (cr): 1.15||Time: 09:16am
1,392.35 1,356.00 1,359.70 1,374.65 -14.95 -1.09
AVERAGE VOLUME
5-Day 127972.00
10-Day 133611.70
30-Day 160914.37
96825
1430.14 1465.49 1221.77 1152.53 17.13 3.67

09-Apr-21

1404.00 -15.1 (-1.06%)

12-Apr-21

1345.10 -58.9 (-4.2%)

13-Apr-21

1373.50 28.4 (2.11%)

15-Apr-21

1374.65 1.15 (0.08%)

16-Apr-21

1359.70 -14.95 (-1.09%)

DELIVERY AVERAGES
3-Day 45.40%
5-Day 43.25%
8-Day 40.27%
48.01
1,512.10 1,237.20 1375.76
Godrej Prop
Add to

ACTIONS

  • Godrej Prop Block Deal on NSE||Qty: 7,372||Deal Price: 1,382.10||Value (cr): 1.02||Time: 09:17am
1,353.45 1,328.10 1,334.25 1,348.40 -14.15 -1.05
AVERAGE VOLUME
5-Day 42177.00
10-Day 35043.10
30-Day 37670.23
24176
1400.26 1429.06 1225.54 1141.31 306.02 7.36

09-Apr-21

1362.70 -22.15 (-1.6%)

12-Apr-21

1272.35 -90.35 (-6.63%)

13-Apr-21

1304.35 32 (2.52%)

15-Apr-21

1348.40 44.05 (3.38%)

16-Apr-21

1334.25 -14.15 (-1.05%)

DELIVERY AVERAGES
3-Day 37.00%
5-Day 36.69%
8-Day 32.74%
31.02
1,483.20 1,213.60 1337.75
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes below 30-Day,200-Day Moving Average today.
  • ICICI Prudentia closes below 150-Day Moving Average of 457.87 today.
464.70 446.60 451.80 456.40 -4.60 -1.01
AVERAGE VOLUME
5-Day 97405.20
10-Day 116535.10
30-Day 115357.93
114130
452.68 463.06 457.91 454.47 60.32 8.99

09-Apr-21

455.60 0.9 (0.2%)

12-Apr-21

443.60 -12 (-2.63%)

13-Apr-21

459.05 15.45 (3.48%)

15-Apr-21

456.40 -2.65 (-0.58%)

16-Apr-21

451.80 -4.6 (-1.01%)

DELIVERY AVERAGES
3-Day 41.49%
5-Day 43.00%
8-Day 41.11%
29.72
502.00 410.80 456.26
Indian Hotels
Add to

ACTIONS

  • Buy Indian Hotels; target of Rs 130: Anand Rathi
101.65 98.70 99.00 100.00 -1.00 -1.00
AVERAGE VOLUME
5-Day 286205.00
10-Day 244454.60
30-Day 265602.57
222054
114.28 118.00 113.72 107.34 - 2.57

09-Apr-21

110.65 1.75 (1.61%)

12-Apr-21

104.70 -5.95 (-5.38%)

13-Apr-21

104.90 0.2 (0.19%)

15-Apr-21

100.00 -4.9 (-4.67%)

16-Apr-21

99.00 -1 (-1%)

DELIVERY AVERAGES
3-Day 51.53%
5-Day 49.24%
8-Day 43.94%
62.95
120.00 80.00 99.64
CRISIL
Add to

ACTIONS

  • CRISIL closes above its 30-Day,150-Day,200-Day Moving Average today.
1,913.70 1,850.05 1,872.75 1,891.40 -18.65 -0.99
AVERAGE VOLUME
5-Day 2294.80
10-Day 3528.80
30-Day 2389.33
1163
1883.66 1907.64 1899.33 1861.80 81.64 19.58

09-Apr-21

1841.20 28 (1.54%)

12-Apr-21

1817.95 -23.25 (-1.26%)

13-Apr-21

1851.50 33.55 (1.85%)

15-Apr-21

1891.40 39.9 (2.16%)

16-Apr-21

1872.75 -18.65 (-0.99%)

DELIVERY AVERAGES
3-Day 47.99%
5-Day 48.58%
8-Day 41.54%
48.43
2,269.65 1,513.15 1895.58
Graphite India
Add to

ACTIONS

  • Buy Graphite India; target of Rs 825: ICICI Direct
  • Graphite India Block Deal on NSE||Qty: 36,086||Deal Price: 632.20||Value (cr): 2.28||Time: 09:16am
667.40 636.40 640.30 646.55 -6.25 -0.97
AVERAGE VOLUME
5-Day 334158.20
10-Day 461762.30
30-Day 256078.53
188529
536.30 495.91 324.19 288.91 113.73 3.28

09-Apr-21

672.15 -20.8 (-3%)

12-Apr-21

583.45 -88.7 (-13.2%)

13-Apr-21

618.60 35.15 (6.02%)

15-Apr-21

646.55 27.95 (4.52%)

16-Apr-21

640.30 -6.25 (-0.97%)

DELIVERY AVERAGES
3-Day 17.58%
5-Day 16.13%
8-Day 15.41%
17.34
775.85 517.25 651.15
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 57,075||Deal Price: 192.55||Value (cr): 1.10||Time: 09:16am
191.80 187.00 187.75 189.55 -1.80 -0.95
AVERAGE VOLUME
5-Day 1086531.80
10-Day 837380.80
30-Day 974412.63
489363
221.30 231.38 215.91 207.32 20.54 0.92

09-Apr-21

211.05 -2.1 (-0.99%)

12-Apr-21

188.60 -22.45 (-10.64%)

13-Apr-21

193.50 4.9 (2.6%)

15-Apr-21

189.55 -3.95 (-2.04%)

16-Apr-21

187.75 -1.8 (-0.95%)

DELIVERY AVERAGES
3-Day 17.41%
5-Day 16.75%
8-Day 15.93%
12.54
208.50 170.60 189.53
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 3,487||Deal Price: 4,649.50||Value (cr): 1.62||Time: 09:16am
  • Bajaj Finance Block Deal on NSE||Qty: 2,995||Deal Price: 4,701.60||Value (cr): 1.41||Time: 09:16am
4,690.75 4,581.05 4,616.55 4,660.25 -43.70 -0.94
AVERAGE VOLUME
5-Day 161237.20
10-Day 122217.00
30-Day 103774.73
76909
5203.74 5315.08 4602.97 4290.19 75.47 8.74

09-Apr-21

4873.20 -157.15 (-3.12%)

12-Apr-21

4512.95 -360.25 (-7.39%)

13-Apr-21

4727.40 214.45 (4.75%)

15-Apr-21

4660.25 -67.15 (-1.42%)

16-Apr-21

4616.55 -43.7 (-0.94%)

DELIVERY AVERAGES
3-Day 26.27%
5-Day 29.80%
8-Day 28.06%
34.47
5,126.25 4,194.25 4643.76
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 12,793||Deal Price: 903.20||Value (cr): 1.16||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 14,264||Deal Price: 898.60||Value (cr): 1.28||Time: 09:16am
914.10 886.50 889.60 897.85 -8.25 -0.92
AVERAGE VOLUME
5-Day 883046.00
10-Day 1228308.00
30-Day 1026972.83
745838
786.18 749.10 595.44 542.74 15.24 1.34

09-Apr-21

899.20 -18.45 (-2.01%)

12-Apr-21

851.35 -47.85 (-5.32%)

13-Apr-21

878.95 27.6 (3.24%)

15-Apr-21

897.85 18.9 (2.15%)

16-Apr-21

889.60 -8.25 (-0.92%)

DELIVERY AVERAGES
3-Day 13.72%
5-Day 13.39%
8-Day 12.90%
15.47
987.60 808.10 900.61
M&M Financial
Add to

ACTIONS

  • Only Sellers in M&M Financial on NSE
176.00 171.25 172.35 173.90 -1.55 -0.89
AVERAGE VOLUME
5-Day 852188.40
10-Day 571117.80
30-Day 583419.23
632908
200.36 200.60 168.66 159.35 52.39 1.47

09-Apr-21

192.95 -2.2 (-1.13%)

12-Apr-21

171.00 -21.95 (-11.38%)

13-Apr-21

176.65 5.65 (3.3%)

15-Apr-21

173.90 -2.75 (-1.56%)

16-Apr-21

172.35 -1.55 (-0.89%)

DELIVERY AVERAGES
3-Day 21.78%
5-Day 26.22%
8-Day 28.49%
18.92
191.25 156.55 173.52
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes below 30-Day Moving Average of 5282.87 today.
  • Schaeffler Ind closes above 30-Day Moving Average of 5282.39 today.
5,285.00 5,151.00 5,167.60 5,210.20 -42.60 -0.82
AVERAGE VOLUME
5-Day 285.40
10-Day 213.20
30-Day 399.23
165
5281.19 5157.93 4401.65 4217.87 55.52 5.14

09-Apr-21

5324.25 7.9 (0.15%)

12-Apr-21

5128.95 -195.3 (-3.67%)

13-Apr-21

5304.65 175.7 (3.43%)

15-Apr-21

5210.20 -94.45 (-1.78%)

16-Apr-21

5167.60 -42.6 (-0.82%)

DELIVERY AVERAGES
3-Day 85.00%
5-Day 81.36%
8-Day 78.64%
90.61
6,252.20 4,168.20 5229.83
JTEKT India
Add to

ACTIONS

  • JTEKT India closes above 150-Day Moving Average of 83.84 today.
  • JTEKT India closes above 150-Day Moving Average of 83.84 today.
86.90 82.00 84.35 85.05 -0.70 -0.82
AVERAGE VOLUME
5-Day 17600.80
10-Day 14378.20
30-Day 26426.27
7939
87.10 88.07 83.97 80.75 - 3.59

09-Apr-21

85.70 0.05 (0.06%)

12-Apr-21

82.30 -3.4 (-3.97%)

13-Apr-21

84.40 2.1 (2.55%)

15-Apr-21

85.05 0.65 (0.77%)

16-Apr-21

84.35 -0.7 (-0.82%)

DELIVERY AVERAGES
3-Day 66.36%
5-Day 63.37%
8-Day 64.19%
81.88
102.05 68.05 84.21
Petronet LNG
Add to

ACTIONS

  • Petronet LNG EGM on Mar 15, 2021||Announcement date: Feb 19, 2021
  • Petronet LNG closes below 150-Day Moving Average of 243.89 today.
224.90 219.85 220.30 222.10 -1.80 -0.81
AVERAGE VOLUME
5-Day 188774.20
10-Day 168040.30
30-Day 169159.07
79138
233.56 238.95 240.81 243.61 12.31 3.02

09-Apr-21

228.15 -2.05 (-0.89%)

12-Apr-21

221.80 -6.35 (-2.78%)

13-Apr-21

224.40 2.6 (1.17%)

15-Apr-21

222.10 -2.3 (-1.02%)

16-Apr-21

220.30 -1.8 (-0.81%)

DELIVERY AVERAGES
3-Day 55.83%
5-Day 55.78%
8-Day 54.74%
65.76
244.30 199.90 221.24
Suven Pharma
Add to

ACTIONS

  • Suven Pharma closes below 50-Day Moving Average of 484.30 today.
  • Suven Pharma closes above 50-Day Moving Average of 483.94 today.
487.00 478.65 481.60 485.55 -3.95 -0.81
AVERAGE VOLUME
5-Day 9099.60
10-Day 12674.60
30-Day 12172.37
6184
480.50 483.85 423.05 395.01 41.23 15.66

09-Apr-21

492.05 3.8 (0.78%)

12-Apr-21

480.30 -11.75 (-2.39%)

13-Apr-21

481.65 1.35 (0.28%)

15-Apr-21

485.55 3.9 (0.81%)

16-Apr-21

481.60 -3.95 (-0.81%)

DELIVERY AVERAGES
3-Day 58.62%
5-Day 62.12%
8-Day 63.13%
61.19
582.65 388.45 480.84
TCS
Add to

ACTIONS

  • Buy Tata Consultancy Services; target of Rs 3773: Geojit
  • TCS Block Deal on NSE||Qty: 3,404||Deal Price: 3,238.25||Value (cr): 1.10||Time: 09:16am
3,246.25 3,182.00 3,193.30 3,218.95 -25.65 -0.80
AVERAGE VOLUME
5-Day 255243.60
10-Day 263475.40
30-Day 183921.03
106603
3130.04 3116.11 2893.39 2731.08 38.15 15.79

09-Apr-21

3322.20 5.7 (0.17%)

12-Apr-21

3241.45 -80.75 (-2.43%)

13-Apr-21

3105.00 -136.45 (-4.21%)

15-Apr-21

3218.95 113.95 (3.67%)

16-Apr-21

3193.30 -25.65 (-0.8%)

DELIVERY AVERAGES
3-Day 40.37%
5-Day 39.60%
8-Day 41.00%
50.12
3,540.80 2,897.10 3208.36
REC
Add to

ACTIONS

  • REC closes above 150-Day Moving Average of 126.12 today.
  • REC closes above 150-Day Moving Average of 126.12 today.
129.40 126.65 127.10 128.05 -0.95 -0.74
AVERAGE VOLUME
5-Day 232982.60
10-Day 262582.60
30-Day 392288.40
98235
138.48 141.52 126.37 121.62 3.73 0.72

09-Apr-21

132.05 -0.2 (-0.15%)

12-Apr-21

125.55 -6.5 (-4.92%)

13-Apr-21

131.05 5.5 (4.38%)

15-Apr-21

128.05 -3 (-2.29%)

16-Apr-21

127.10 -0.95 (-0.74%)

DELIVERY AVERAGES
3-Day 45.22%
5-Day 41.71%
8-Day 38.08%
50.35
140.85 115.25 128.24
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 31,506||Deal Price: 343.95||Value (cr): 1.08||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 29,126||Deal Price: 344.10||Value (cr): 1.00||Time: 09:16am
345.45 338.70 339.90 342.40 -2.50 -0.73
AVERAGE VOLUME
5-Day 3307684.20
10-Day 2861242.50
30-Day 2549871.87
2949986
367.44 376.54 283.77 261.99 17.3 1.46

09-Apr-21

353.05 -2.55 (-0.72%)

12-Apr-21

328.80 -24.25 (-6.87%)

13-Apr-21

340.95 12.15 (3.7%)

15-Apr-21

342.40 1.45 (0.43%)

16-Apr-21

339.90 -2.5 (-0.73%)

DELIVERY AVERAGES
3-Day 23.37%
5-Day 22.44%
8-Day 22.02%
20.03
376.60 308.20 342.20
Alkyl Amines
Add to

ACTIONS

  • Alkyl Amines POM on Mar 19, 2021||Announcement date: Feb 15, 2021
6,035.35 5,830.00 5,854.10 5,895.30 -41.20 -0.70
AVERAGE VOLUME
5-Day 4405.20
10-Day 4338.10
30-Day 5525.60
1660
5532.59 5365.85 4251.53 3851.67 47.44 22.35

09-Apr-21

6141.70 -9.4 (-0.15%)

12-Apr-21

5883.65 -258.05 (-4.2%)

13-Apr-21

5988.30 104.65 (1.78%)

15-Apr-21

5895.30 -93 (-1.55%)

16-Apr-21

5854.10 -41.2 (-0.7%)

DELIVERY AVERAGES
3-Day 36.41%
5-Day 30.97%
8-Day 27.58%
42.40
7,074.35 4,716.25 5926.53
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes below 30-Day,50-Day Moving Average today.
560.40 550.80 552.85 556.70 -3.85 -0.69
AVERAGE VOLUME
5-Day 11966.60
10-Day 13782.80
30-Day 21845.90
4198
566.56 566.67 507.75 473.70 56.59 3.2

09-Apr-21

594.70 14.45 (2.49%)

12-Apr-21

558.65 -36.05 (-6.06%)

13-Apr-21

562.60 3.95 (0.71%)

15-Apr-21

556.70 -5.9 (-1.05%)

16-Apr-21

552.85 -3.85 (-0.69%)

DELIVERY AVERAGES
3-Day 61.42%
5-Day 57.66%
8-Day 56.08%
72.05
668.00 445.40 555.99
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day Moving Average of 139.74 today.
  • GAIL closes above 50-Day Moving Average of 138.15 today.
142.10 139.00 139.60 140.55 -0.95 -0.68
AVERAGE VOLUME
5-Day 652696.20
10-Day 968499.20
30-Day 1215414.33
417513
139.58 138.70 116.55 112.17 10.5 1.43

09-Apr-21

138.80 0.25 (0.18%)

12-Apr-21

132.80 -6 (-4.32%)

13-Apr-21

138.85 6.05 (4.56%)

15-Apr-21

140.55 1.7 (1.22%)

16-Apr-21

139.60 -0.95 (-0.68%)

DELIVERY AVERAGES
3-Day 35.71%
5-Day 34.64%
8-Day 30.73%
30.90
154.60 126.50 140.61
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day,200-Day Moving Average today.
129.95 127.25 127.80 128.65 -0.85 -0.66
AVERAGE VOLUME
5-Day 721862.60
10-Day 754433.80
30-Day 817493.37
489426
138.03 138.89 130.86 131.34 5.02 4.68

09-Apr-21

129.55 -2.1 (-1.6%)

12-Apr-21

124.65 -4.9 (-3.78%)

13-Apr-21

127.70 3.05 (2.45%)

15-Apr-21

128.65 0.95 (0.74%)

16-Apr-21

127.80 -0.85 (-0.66%)

DELIVERY AVERAGES
3-Day 28.90%
5-Day 33.17%
8-Day 32.84%
28.55
141.50 115.80 128.50
HDFC AMC
Add to

ACTIONS

  • HDFC AMC closes below 30-Day,50-Day Moving Average today.
2,978.75 2,922.10 2,927.90 2,947.25 -19.35 -0.66
AVERAGE VOLUME
5-Day 10400.80
10-Day 15212.60
30-Day 16394.73
4201
2960.12 2964.90 2718.54 2649.44 49.51 15.47

09-Apr-21

2951.50 -53.55 (-1.78%)

12-Apr-21

2845.50 -106 (-3.59%)

13-Apr-21

2871.65 26.15 (0.92%)

15-Apr-21

2947.25 75.6 (2.63%)

16-Apr-21

2927.90 -19.35 (-0.66%)

DELIVERY AVERAGES
3-Day 35.96%
5-Day 41.29%
8-Day 41.34%
35.53
3,241.95 2,652.55 2948.98
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 7,423||Deal Price: 1,358.25||Value (cr): 1.01||Time: 09:16am
  • Buy Infosys; target of Rs 1650: ICICI Direct
1,371.00 1,347.00 1,352.55 1,361.50 -8.95 -0.66
AVERAGE VOLUME
5-Day 903440.20
10-Day 778859.70
30-Day 507228.43
1349182
1370.65 1336.04 1210.93 1134.75 31.93 9.26

09-Apr-21

1440.75 0.95 (0.07%)

12-Apr-21

1425.80 -14.95 (-1.04%)

13-Apr-21

1398.60 -27.2 (-1.91%)

15-Apr-21

1361.50 -37.1 (-2.65%)

16-Apr-21

1352.55 -8.95 (-0.66%)

DELIVERY AVERAGES
3-Day 42.71%
5-Day 42.17%
8-Day 41.99%
41.50
1,497.65 1,225.35 1358.87
Indiamart Inter
Add to

ACTIONS

  • Indiamart Inter closes below 30-Day Moving Average of 8132.60 today.
8,090.00 7,951.70 7,978.45 8,029.85 -51.40 -0.64
AVERAGE VOLUME
5-Day 3443.60
10-Day 4885.00
30-Day 7449.87
1072
8066.98 8413.27 6578.13 5659.26 88.9 18.14

09-Apr-21

8393.75 179.45 (2.18%)

12-Apr-21

7890.15 -503.6 (-6%)

13-Apr-21

7945.80 55.65 (0.71%)

15-Apr-21

8029.85 84.05 (1.06%)

16-Apr-21

7978.45 -51.4 (-0.64%)

DELIVERY AVERAGES
3-Day 39.45%
5-Day 36.29%
8-Day 35.50%
42.59
9,635.80 6,423.90 8006.37
Power Finance
Add to

ACTIONS

  • Power Finance closes below 150-Day Moving Average of 109.75 today.
  • Power Finance closes above 150-Day Moving Average of 109.64 today.
110.00 108.50 109.10 109.80 -0.70 -0.64
AVERAGE VOLUME
5-Day 417851.60
10-Day 419919.10
30-Day 654863.13
200636
122.12 123.90 109.89 104.55 3.81 0.64

09-Apr-21

114.40 -0.8 (-0.69%)

12-Apr-21

104.75 -9.65 (-8.44%)

13-Apr-21

109.95 5.2 (4.96%)

15-Apr-21

109.80 -0.15 (-0.14%)

16-Apr-21

109.10 -0.7 (-0.64%)

DELIVERY AVERAGES
3-Day 41.56%
5-Day 42.80%
8-Day 44.41%
41.54
120.75 98.85 109.46
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes below 150-Day Moving Average of 157.02 today.
160.70 156.30 156.80 157.75 -0.95 -0.60
AVERAGE VOLUME
5-Day 29747.40
10-Day 28488.50
30-Day 52854.30
9742
168.65 172.44 156.98 147.73 80.41 1.51

09-Apr-21

163.85 -1.1 (-0.67%)

12-Apr-21

158.25 -5.6 (-3.42%)

13-Apr-21

160.40 2.15 (1.36%)

15-Apr-21

157.75 -2.65 (-1.65%)

16-Apr-21

156.80 -0.95 (-0.6%)

DELIVERY AVERAGES
3-Day 49.52%
5-Day 53.28%
8-Day 50.72%
38.75
189.30 126.20 159.37
Solar Ind
Add to

ACTIONS

  • Solar Ind closes above 50-Day Moving Average of 1291.75 today.
1,330.00 1,296.65 1,298.90 1,306.80 -7.90 -0.60
AVERAGE VOLUME
5-Day 2004.60
10-Day 1337.50
30-Day 1110.00
123
1310.12 1292.18 1142.27 1114.00 71.8 11.51

09-Apr-21

1286.30 -25.55 (-1.95%)

12-Apr-21

1259.00 -27.3 (-2.12%)

13-Apr-21

1276.85 17.85 (1.42%)

15-Apr-21

1306.80 29.95 (2.35%)

16-Apr-21

1298.90 -7.9 (-0.6%)

DELIVERY AVERAGES
3-Day 24.58%
5-Day 28.08%
8-Day 38.30%
48.28
1,568.15 1,045.45 1304.77
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 140.00%||Announcement date: Feb 25, 2021||Record date: Mar 24, 2021||Ex-Div: Mar 23, 2021
129.50 125.70 128.00 128.70 -0.70 -0.54
AVERAGE VOLUME
5-Day 408202.60
10-Day 542823.20
30-Day 809776.27
475837
132.93 134.85 117.02 113.59 17.85 3.17

09-Apr-21

129.85 -0.1 (-0.08%)

12-Apr-21

121.90 -7.95 (-6.12%)

13-Apr-21

125.60 3.7 (3.04%)

15-Apr-21

128.70 3.1 (2.47%)

16-Apr-21

128.00 -0.7 (-0.54%)

DELIVERY AVERAGES
3-Day 30.51%
5-Day 32.64%
8-Day 31.77%
37.17
141.55 115.85 127.89
Oil India
Add to

ACTIONS

  • Oil India closes below 50-Day Moving Average of 122.04 today.
120.95 118.25 118.90 119.55 -0.65 -0.54
AVERAGE VOLUME
5-Day 57803.60
10-Day 49378.10
30-Day 97779.30
41971
123.71 122.43 106.72 104.15 7.09 0.53

09-Apr-21

120.25 -1.4 (-1.15%)

12-Apr-21

112.60 -7.65 (-6.36%)

13-Apr-21

115.45 2.85 (2.53%)

15-Apr-21

119.55 4.1 (3.55%)

16-Apr-21

118.90 -0.65 (-0.54%)

DELIVERY AVERAGES
3-Day 50.20%
5-Day 50.22%
8-Day 53.82%
52.78
143.45 95.65 119.17
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 50-Day Moving Average of 723.87 today.
737.70 728.00 732.35 736.25 -3.90 -0.53
AVERAGE VOLUME
5-Day 31154.00
10-Day 60408.30
30-Day 69827.20
19464
703.18 712.10 714.11 706.90 61.7 14.6

09-Apr-21

738.75 -0.7 (-0.09%)

12-Apr-21

715.90 -22.85 (-3.09%)

13-Apr-21

722.70 6.8 (0.95%)

15-Apr-21

736.25 13.55 (1.87%)

16-Apr-21

732.35 -3.9 (-0.53%)

DELIVERY AVERAGES
3-Day 49.06%
5-Day 47.80%
8-Day 51.64%
44.97
809.85 662.65 733.83
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 7,599||Deal Price: 1,956.30||Value (cr): 1.49||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 6,426||Deal Price: 1,931.30||Value (cr): 1.24||Time: 09:16am
1,949.50 1,926.60 1,934.00 1,943.90 -9.90 -0.51
AVERAGE VOLUME
5-Day 599174.20
10-Day 564990.30
30-Day 515799.27
1494385
2054.84 2041.55 2049.87 2045.11 45.31 2.85

09-Apr-21

1982.65 -22.35 (-1.11%)

12-Apr-21

1911.30 -71.35 (-3.6%)

13-Apr-21

1931.90 20.6 (1.08%)

15-Apr-21

1943.90 12 (0.62%)

16-Apr-21

1934.00 -9.9 (-0.51%)

DELIVERY AVERAGES
3-Day 50.08%
5-Day 46.80%
8-Day 42.19%
49.26
2,138.25 1,749.55 1936.85
NBCC (India)
Add to

ACTIONS

  • NBCC (India) closes below 50-Day Moving Average of 42.15 today.
  • NBCC (India) closes above 50-Day Moving Average of 41.94 today.
42.50 41.60 41.75 41.95 -0.20 -0.48
AVERAGE VOLUME
5-Day 1241408.80
10-Day 1110608.70
30-Day 1689598.00
376816
46.89 42.35 32.07 30.47 43.49 4.93

09-Apr-21

46.65 -0.15 (-0.32%)

12-Apr-21

41.30 -5.35 (-11.47%)

13-Apr-21

43.10 1.8 (4.36%)

15-Apr-21

41.95 -1.15 (-2.67%)

16-Apr-21

41.75 -0.2 (-0.48%)

DELIVERY AVERAGES
3-Day 35.15%
5-Day 31.92%
8-Day 34.13%
29.20
50.30 33.60 42.00
Varun Beverages
Add to

ACTIONS

  • Varun Beverages closes below 30-Day Moving Average of 1002.42 today.
  • Varun Beverages closes above 30-Day Moving Average of 1003.94 today.
1,002.00 984.00 989.25 994.00 -4.75 -0.48
AVERAGE VOLUME
5-Day 10257.20
10-Day 12850.70
30-Day 12110.97
3296
1000.74 980.38 857.13 824.04 126.18 7.12

09-Apr-21

990.50 -9.25 (-0.93%)

12-Apr-21

988.60 -1.9 (-0.19%)

13-Apr-21

1004.80 16.2 (1.64%)

15-Apr-21

994.00 -10.8 (-1.07%)

16-Apr-21

989.25 -4.75 (-0.48%)

DELIVERY AVERAGES
3-Day 59.03%
5-Day 55.90%
8-Day 53.39%
47.06
1,192.80 795.20 991.04
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes below 50-Day Moving Average of 2981.91 today.
2,981.95 2,893.70 2,919.40 2,932.75 -13.35 -0.46
AVERAGE VOLUME
5-Day 31358.00
10-Day 30833.90
30-Day 33512.80
46711
2980.79 2993.75 2614.32 2509.83 185.95 16.98

09-Apr-21

2947.55 12.2 (0.42%)

12-Apr-21

2816.25 -131.3 (-4.45%)

13-Apr-21

2834.55 18.3 (0.65%)

15-Apr-21

2932.75 98.2 (3.46%)

16-Apr-21

2919.40 -13.35 (-0.46%)

DELIVERY AVERAGES
3-Day 39.48%
5-Day 48.91%
8-Day 43.79%
43.25
3,519.30 2,346.20 2946.54
HDFC Life
Add to

ACTIONS

  • HDFC Life closes below 30-Day,50-Day Moving Average today.
  • HDFC Life closes above 30-Day,50-Day Moving Average today.
701.30 689.05 690.95 694.10 -3.15 -0.45
AVERAGE VOLUME
5-Day 98124.60
10-Day 97525.00
30-Day 119731.93
49708
698.81 700.01 654.16 640.37 103.13 20.55

09-Apr-21

695.55 -5.7 (-0.81%)

12-Apr-21

687.05 -8.5 (-1.22%)

13-Apr-21

705.90 18.85 (2.74%)

15-Apr-21

694.10 -11.8 (-1.67%)

16-Apr-21

690.95 -3.15 (-0.45%)

DELIVERY AVERAGES
3-Day 51.18%
5-Day 52.01%
8-Day 52.74%
40.70
763.50 624.70 693.24
L&T Finance
Add to

ACTIONS

  • L&T Finance Block Deal on NSE||Qty: 129,439||Deal Price: 90.10||Value (cr): 1.17||Time: 09:16am
95.35 92.75 93.15 93.55 -0.40 -0.43
AVERAGE VOLUME
5-Day 957597.60
10-Day 818753.40
30-Day 960517.93
372343
100.14 98.89 81.61 76.37 57.86 2.16

09-Apr-21

98.00 -0.75 (-0.76%)

12-Apr-21

88.55 -9.45 (-9.64%)

13-Apr-21

94.75 6.2 (7%)

15-Apr-21

93.55 -1.2 (-1.27%)

16-Apr-21

93.15 -0.4 (-0.43%)

DELIVERY AVERAGES
3-Day 23.04%
5-Day 22.27%
8-Day 22.59%
13.97
102.90 84.20 93.81
GMR Infra
Add to

ACTIONS

  • GMR Infra closes below 200-Day Moving Average of 24.36 today.
24.15 23.70 23.95 24.05 -0.10 -0.42
AVERAGE VOLUME
5-Day 841506.00
10-Day 958483.00
30-Day 1862613.57
555430
25.63 25.72 25.24 24.41 - 1.2

09-Apr-21

24.80 0.4 (1.64%)

12-Apr-21

23.35 -1.45 (-5.85%)

13-Apr-21

24.25 0.9 (3.85%)

15-Apr-21

24.05 -0.2 (-0.82%)

16-Apr-21

23.95 -0.1 (-0.42%)

DELIVERY AVERAGES
3-Day 40.41%
5-Day 36.41%
8-Day 34.73%
29.28
26.45 21.65 23.93
NLC India
Add to

ACTIONS

  • NLC India closes above 200-Day Moving Average of 51.21 today.
48.20 47.70 47.80 48.00 -0.20 -0.42
AVERAGE VOLUME
5-Day 141393.20
10-Day 130809.80
30-Day 239419.23
72057
50.95 51.91 52.05 51.42 8.51 0.52

09-Apr-21

49.45 0.45 (0.92%)

12-Apr-21

47.90 -1.55 (-3.13%)

13-Apr-21

48.05 0.15 (0.31%)

15-Apr-21

48.00 -0.05 (-0.1%)

16-Apr-21

47.80 -0.2 (-0.42%)

DELIVERY AVERAGES
3-Day 51.84%
5-Day 44.89%
8-Day 48.84%
51.14
57.60 38.40 47.94
Godrej Agrovet
Add to

ACTIONS

  • Godrej Agrovet closes below 30-Day,50-Day Moving Average today.
  • Godrej Agrovet closes below 200-Day Moving Average of 502.23 today.
506.00 493.50 496.90 498.95 -2.05 -0.41
AVERAGE VOLUME
5-Day 9041.80
10-Day 17189.60
30-Day 41388.40
3327
497.65 497.83 513.76 502.46 29.42 6.05

09-Apr-21

515.75 9.2 (1.82%)

12-Apr-21

503.45 -12.3 (-2.38%)

13-Apr-21

506.40 2.95 (0.59%)

15-Apr-21

498.95 -7.45 (-1.47%)

16-Apr-21

496.90 -2.05 (-0.41%)

DELIVERY AVERAGES
3-Day 66.94%
5-Day 59.33%
8-Day 54.35%
65.39
598.70 399.20 498.43
Max Financial
Add to

ACTIONS

  • Max Financial closes below 30-Day Moving Average of 880.95 today.
893.00 868.65 872.70 876.25 -3.55 -0.41
AVERAGE VOLUME
5-Day 18144.40
10-Day 21860.80
30-Day 32102.43
12692
881.42 850.98 707.70 671.16 334.37 13.12

09-Apr-21

886.40 -9.6 (-1.07%)

12-Apr-21

849.30 -37.1 (-4.19%)

13-Apr-21

874.00 24.7 (2.91%)

15-Apr-21

876.25 2.25 (0.26%)

16-Apr-21

872.70 -3.55 (-0.41%)

DELIVERY AVERAGES
3-Day 30.39%
5-Day 39.72%
8-Day 45.93%
30.12
963.85 788.65 880.81
Kotak Mahindra
Add to
1,786.00 1,760.10 1,765.55 1,772.70 -7.15 -0.40
AVERAGE VOLUME
5-Day 154071.00
10-Day 125165.30
30-Day 146832.67
173290
1832.20 1869.71 1736.59 1642.35 53.42 6.25

09-Apr-21

1799.15 15.55 (0.87%)

12-Apr-21

1742.25 -56.9 (-3.16%)

13-Apr-21

1775.85 33.6 (1.93%)

15-Apr-21

1772.70 -3.15 (-0.18%)

16-Apr-21

1765.55 -7.15 (-0.4%)

DELIVERY AVERAGES
3-Day 50.66%
5-Day 48.35%
8-Day 47.25%
47.91
1,949.95 1,595.45 1775.44
JK Paper
Add to

ACTIONS

  • JK Paper closes above 50-Day Moving Average of 145.12 today.
138.15 134.95 135.40 135.90 -0.50 -0.37
AVERAGE VOLUME
5-Day 159880.20
10-Day 164854.70
30-Day 175626.27
99837
149.84 145.70 116.24 111.60 8.05 0.97

09-Apr-21

146.25 1.7 (1.18%)

12-Apr-21

133.00 -13.25 (-9.06%)

13-Apr-21

138.30 5.3 (3.98%)

15-Apr-21

135.90 -2.4 (-1.74%)

16-Apr-21

135.40 -0.5 (-0.37%)

DELIVERY AVERAGES
3-Day 33.92%
5-Day 33.52%
8-Day 38.78%
29.69
163.05 108.75 136.90
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes above 30-Day Moving Average of 1368.46 today.
  • Shriram Trans closes above 30-Day Moving Average of 1368.46 today.
1,393.40 1,369.45 1,377.10 1,381.50 -4.40 -0.32
AVERAGE VOLUME
5-Day 143593.60
10-Day 119936.50
30-Day 122729.80
72343
1373.46 1387.79 1063.18 969.87 17.82 1.79

09-Apr-21

1472.10 -22.3 (-1.49%)

12-Apr-21

1303.65 -168.45 (-11.44%)

13-Apr-21

1382.55 78.9 (6.05%)

15-Apr-21

1381.50 -1.05 (-0.08%)

16-Apr-21

1377.10 -4.4 (-0.32%)

DELIVERY AVERAGES
3-Day 27.11%
5-Day 28.47%
8-Day 26.94%
25.86
1,519.65 1,243.35 1381.89
HPCL
Add to

ACTIONS

  • HPCL closes above 50-Day Moving Average of 235.59 today.
240.00 234.75 236.35 237.00 -0.65 -0.27
AVERAGE VOLUME
5-Day 132751.00
10-Day 138334.20
30-Day 321411.53
78753
237.26 235.90 214.42 214.27 4.48 1.19

09-Apr-21

234.05 -4.65 (-1.95%)

12-Apr-21

225.65 -8.4 (-3.59%)

13-Apr-21

231.65 6 (2.66%)

15-Apr-21

237.00 5.35 (2.31%)

16-Apr-21

236.35 -0.65 (-0.27%)

DELIVERY AVERAGES
3-Day 45.57%
5-Day 46.55%
8-Day 46.51%
44.68
260.70 213.30 237.19
Thermax
Add to

ACTIONS

  • Thermax closes below 30-Day Moving Average of 1364.61 today.
1,389.30 1,350.00 1,351.10 1,354.75 -3.65 -0.27
AVERAGE VOLUME
5-Day 1461.80
10-Day 2731.90
30-Day 2875.00
1557
1363.90 1289.34 989.86 933.59 231.75 5.88

09-Apr-21

1373.95 27 (2%)

12-Apr-21

1340.10 -33.85 (-2.46%)

13-Apr-21

1335.70 -4.4 (-0.33%)

15-Apr-21

1354.75 19.05 (1.43%)

16-Apr-21

1351.10 -3.65 (-0.27%)

DELIVERY AVERAGES
3-Day 76.17%
5-Day 58.83%
8-Day 47.75%
49.58
1,625.70 1,083.80 1366.18
Whirlpool
Add to

ACTIONS

  • Whirlpool closes below 150-Day Moving Average of 2271.98 today.
2,158.35 2,125.00 2,133.10 2,137.85 -4.75 -0.22
AVERAGE VOLUME
5-Day 4583.00
10-Day 4877.20
30-Day 5099.97
4424
2288.66 2350.84 2273.58 2242.18 91.16 10.63

09-Apr-21

2182.80 -9.95 (-0.45%)

12-Apr-21

2155.70 -27.1 (-1.24%)

13-Apr-21

2182.55 26.85 (1.25%)

15-Apr-21

2137.85 -44.7 (-2.05%)

16-Apr-21

2133.10 -4.75 (-0.22%)

DELIVERY AVERAGES
3-Day 52.98%
5-Day 57.53%
8-Day 64.16%
58.10
2,565.40 1,710.30 2134.80
Havells India
Add to

ACTIONS

  • Havells India closes below 50-Day Moving Average of 1094.09 today.
1,031.50 1,007.30 1,010.60 1,012.50 -1.90 -0.19
AVERAGE VOLUME
5-Day 106516.40
10-Day 89299.60
30-Day 96533.33
60469
1066.56 1097.28 915.11 837.89 69.17 14.7

09-Apr-21

1061.70 1.9 (0.18%)

12-Apr-21

994.00 -67.7 (-6.38%)

13-Apr-21

1023.75 29.75 (2.99%)

15-Apr-21

1012.50 -11.25 (-1.1%)

16-Apr-21

1010.60 -1.9 (-0.19%)

DELIVERY AVERAGES
3-Day 27.13%
5-Day 27.69%
8-Day 26.93%
35.93
1,113.75 911.25 1017.91
Gillette India
Add to

ACTIONS

  • Gillette India closes above 200-Day Moving Average of 5487.69 today.
  • Gillette India closes above 200-Day Moving Average of 5487.69 today.
5,565.00 5,488.55 5,509.15 5,519.15 -10.00 -0.18
AVERAGE VOLUME
5-Day 548.60
10-Day 1226.80
30-Day 977.40
536
5595.55 5607.72 5602.83 5492.69 65.39 19.85

09-Apr-21

5503.15 -43.6 (-0.79%)

12-Apr-21

5425.35 -77.8 (-1.41%)

13-Apr-21

5504.00 78.65 (1.45%)

15-Apr-21

5519.15 15.15 (0.28%)

16-Apr-21

5509.15 -10 (-0.18%)

DELIVERY AVERAGES
3-Day 63.33%
5-Day 67.99%
8-Day 61.55%
55.31
6,622.95 4,415.35 5522.78
ITI
Add to

ACTIONS

  • ITI closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
110.10 108.30 108.65 108.85 -0.20 -0.18
AVERAGE VOLUME
5-Day 35353.20
10-Day 38439.70
30-Day 74996.67
15123
119.93 122.45 124.43 126.36 - 1086.5

09-Apr-21

116.00 -0.7 (-0.6%)

12-Apr-21

108.05 -7.95 (-6.85%)

13-Apr-21

109.70 1.65 (1.53%)

15-Apr-21

108.85 -0.85 (-0.77%)

16-Apr-21

108.65 -0.2 (-0.18%)

DELIVERY AVERAGES
3-Day 37.56%
5-Day 32.92%
8-Day 33.38%
33.69
130.60 87.10 109.09
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on BSE||Qty: 79,098||Deal Price: 1,805.60||Value (cr): 14.28||Time: 09:16am
1,850.00 1,809.20 1,823.35 1,826.30 -2.95 -0.16
AVERAGE VOLUME
5-Day 41688.80
10-Day 32392.50
30-Day 27497.57
22149
1786.45 1771.06 1654.56 1590.31 96.07 20.8

09-Apr-21

1920.60 15.3 (0.8%)

12-Apr-21

1849.10 -71.5 (-3.72%)

13-Apr-21

1798.95 -50.15 (-2.71%)

15-Apr-21

1826.30 27.35 (1.52%)

16-Apr-21

1823.35 -2.95 (-0.16%)

DELIVERY AVERAGES
3-Day 53.16%
5-Day 51.54%
8-Day 43.18%
55.90
2,008.90 1,643.70 1830.13
KRBL
Add to

ACTIONS

  • KRBL closes below 30-Day Moving Average of 190.44 today.
186.05 182.00 183.10 183.35 -0.25 -0.14
AVERAGE VOLUME
5-Day 25431.00
10-Day 33550.20
30-Day 45388.67
13081
189.18 193.83 235.18 244.71 7.53 1.38

09-Apr-21

191.75 2.55 (1.35%)

12-Apr-21

182.65 -9.1 (-4.75%)

13-Apr-21

184.60 1.95 (1.07%)

15-Apr-21

183.35 -1.25 (-0.68%)

16-Apr-21

183.10 -0.25 (-0.14%)

DELIVERY AVERAGES
3-Day 46.96%
5-Day 47.32%
8-Day 42.76%
36.02
220.00 146.70 184.55
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 11,880||Deal Price: 1,412.20||Value (cr): 1.68||Time: 09:16am
  • HDFC Bank closes above 150-Day Moving Average of 1374.47 today.
1,444.95 1,423.40 1,428.45 1,430.15 -1.70 -0.12
AVERAGE VOLUME
5-Day 334198.20
10-Day 339101.60
30-Day 348880.97
306955
1490.28 1525.58 1378.63 1305.36 26.37 4.61

09-Apr-21

1421.65 -11.9 (-0.83%)

12-Apr-21

1366.60 -55.05 (-3.87%)

13-Apr-21

1400.30 33.7 (2.47%)

15-Apr-21

1430.15 29.85 (2.13%)

16-Apr-21

1428.45 -1.7 (-0.12%)

DELIVERY AVERAGES
3-Day 52.54%
5-Day 51.82%
8-Day 49.85%
54.95
1,573.15 1,287.15 1435.57
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes below 30-Day,50-Day Moving Average today.
298.70 291.10 292.00 292.35 -0.35 -0.12
AVERAGE VOLUME
5-Day 90957.40
10-Day 153117.40
30-Day 126006.73
57436
294.46 296.34 255.38 244.97 18.05 3.06

09-Apr-21

308.65 -10.2 (-3.2%)

12-Apr-21

294.80 -13.85 (-4.49%)

13-Apr-21

292.00 -2.8 (-0.95%)

15-Apr-21

292.35 0.35 (0.12%)

16-Apr-21

292.00 -0.35 (-0.12%)

DELIVERY AVERAGES
3-Day 38.29%
5-Day 35.00%
8-Day 30.23%
39.31
350.80 233.90 294.13
Dish TV
Add to

ACTIONS

  • Dish TV closes below 200-Day Moving Average of 10.93 today.
9.30 9.10 9.22 9.23 -0.01 -0.11
AVERAGE VOLUME
5-Day 630503.20
10-Day 1930782.70
30-Day 2425574.77
480034
10.26 10.88 12.00 11.19 - 0.43

09-Apr-21

9.86 -0.24 (-2.38%)

12-Apr-21

9.27 -0.59 (-5.98%)

13-Apr-21

9.28 0.01 (0.11%)

15-Apr-21

9.23 -0.05 (-0.54%)

16-Apr-21

9.22 -0.01 (-0.11%)

DELIVERY AVERAGES
3-Day 50.91%
5-Day 50.70%
8-Day 46.86%
45.50
11.07 7.39 9.21
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 200-Day Moving Average of 177.40 today.
  • Exide Ind closes above 200-Day Moving Average of 177.40 today.
179.60 177.00 177.55 177.75 -0.20 -0.11
AVERAGE VOLUME
5-Day 195279.20
10-Day 190748.40
30-Day 214510.07
151037
190.78 197.45 183.35 177.66 22.11 2.4

09-Apr-21

186.35 0.15 (0.08%)

12-Apr-21

176.25 -10.1 (-5.42%)

13-Apr-21

179.35 3.1 (1.76%)

15-Apr-21

177.75 -1.6 (-0.89%)

16-Apr-21

177.55 -0.2 (-0.11%)

DELIVERY AVERAGES
3-Day 35.27%
5-Day 36.89%
8-Day 32.18%
38.05
195.50 160.00 178.28
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 200-Day Moving Average of 1093.70 today.
  • United Brewerie closes above 200-Day Moving Average of 1093.70 today.
1,110.80 1,092.50 1,100.35 1,101.55 -1.20 -0.11
AVERAGE VOLUME
5-Day 18650.80
10-Day 31632.80
30-Day 23675.30
8051
1191.16 1211.97 1121.57 1094.46 507.07 8.27

09-Apr-21

1107.25 -23.15 (-2.05%)

12-Apr-21

1086.55 -20.7 (-1.87%)

13-Apr-21

1101.45 14.9 (1.37%)

15-Apr-21

1101.55 0.1 (0.01%)

16-Apr-21

1100.35 -1.2 (-0.11%)

DELIVERY AVERAGES
3-Day 45.36%
5-Day 41.73%
8-Day 34.98%
47.57
1,211.70 991.40 1099.84
GMM Pfaudler
Add to

ACTIONS

  • GMM Pfaudler closes below its 30-Day,50-Day,200-Day Moving Average today.
4,128.10 4,070.00 4,087.40 4,090.30 -2.90 -0.07
AVERAGE VOLUME
5-Day 5252.20
10-Day 5677.40
30-Day 6725.00
3428
4236.00 4112.47 3947.97 4187.37 81.13 22.04

09-Apr-21

4295.75 -14.8 (-0.34%)

12-Apr-21

4068.95 -226.8 (-5.28%)

13-Apr-21

4084.35 15.4 (0.38%)

15-Apr-21

4090.30 5.95 (0.15%)

16-Apr-21

4087.40 -2.9 (-0.07%)

DELIVERY AVERAGES
3-Day 48.12%
5-Day 44.35%
8-Day 42.95%
36.07
4,908.35 3,272.25 4100.04
IOC
Add to

ACTIONS

  • IOC closes above 150-Day,200-Day Moving Average today.
91.10 89.55 90.15 90.20 -0.05 -0.06
AVERAGE VOLUME
5-Day 909234.60
10-Day 967557.60
30-Day 1351790.63
1015012
95.72 96.82 89.33 88.90 10.78 0.9

09-Apr-21

91.60 -1.3 (-1.4%)

12-Apr-21

87.05 -4.55 (-4.97%)

13-Apr-21

88.80 1.75 (2.01%)

15-Apr-21

90.20 1.4 (1.58%)

16-Apr-21

90.15 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 31.17%
5-Day 31.47%
8-Day 30.65%
28.78
99.20 81.20 90.47
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes below 50-Day Moving Average of 384.24 today.
373.50 367.35 368.10 368.30 -0.20 -0.05
AVERAGE VOLUME
5-Day 6554.00
10-Day 6431.00
30-Day 12385.87
2051
385.26 383.84 338.79 324.76 18.52 2.07

09-Apr-21

380.75 2.5 (0.66%)

12-Apr-21

359.95 -20.8 (-5.46%)

13-Apr-21

373.45 13.5 (3.75%)

15-Apr-21

368.30 -5.15 (-1.38%)

16-Apr-21

368.10 -0.2 (-0.05%)

DELIVERY AVERAGES
3-Day 53.15%
5-Day 55.25%
8-Day 54.47%
45.20
441.95 294.65 370.32
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
615.90 603.05 605.05 605.35 -0.30 -0.05
AVERAGE VOLUME
5-Day 3347.00
10-Day 3566.00
30-Day 8603.47
2669
643.50 630.99 618.44 632.42 25.25 3.21

09-Apr-21

658.05 15.4 (2.4%)

12-Apr-21

614.35 -43.7 (-6.64%)

13-Apr-21

613.30 -1.05 (-0.17%)

15-Apr-21

605.35 -7.95 (-1.3%)

16-Apr-21

605.05 -0.3 (-0.05%)

DELIVERY AVERAGES
3-Day 52.61%
5-Day 52.40%
8-Day 55.98%
47.96
726.40 484.30 606.98
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 1,637||Deal Price: 6,807.75||Value (cr): 1.11||Time: 09:16am
6,782.00 6,611.00 6,649.65 6,652.00 -2.35 -0.04
AVERAGE VOLUME
5-Day 65551.20
10-Day 50943.50
30-Day 46364.90
73266
6981.02 7145.98 7227.91 7038.35 46.12 4.15

09-Apr-21

6830.05 3.5 (0.05%)

12-Apr-21

6518.65 -311.4 (-4.56%)

13-Apr-21

6818.45 299.8 (4.6%)

15-Apr-21

6652.00 -166.45 (-2.44%)

16-Apr-21

6649.65 -2.35 (-0.04%)

DELIVERY AVERAGES
3-Day 41.74%
5-Day 42.61%
8-Day 40.26%
45.89
7,317.20 5,986.80 6681.88
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes below 30-Day Moving Average of 2275.02 today.
  • Akzo Nobel closes above 30-Day Moving Average of 2271.42 today.
2,299.90 2,253.40 2,267.25 2,267.85 -0.60 -0.03
AVERAGE VOLUME
5-Day 649.60
10-Day 1155.80
30-Day 1275.00
550
2278.08 2248.81 2189.38 2128.89 55.1 8.35

09-Apr-21

2344.05 -52.55 (-2.19%)

12-Apr-21

2260.65 -83.4 (-3.56%)

13-Apr-21

2288.20 27.55 (1.22%)

15-Apr-21

2267.85 -20.35 (-0.89%)

16-Apr-21

2267.25 -0.6 (-0.03%)

DELIVERY AVERAGES
3-Day 58.21%
5-Day 57.77%
8-Day 61.07%
44.89
2,721.40 1,814.30 2279.58
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 4,134||Deal Price: 2,430.05||Value (cr): 1.00||Time: 09:16am
2,477.50 2,440.00 2,456.65 2,457.00 -0.35 -0.01
AVERAGE VOLUME
5-Day 57113.00
10-Day 90612.30
30-Day 107421.60
34431
2315.97 2270.51 2234.80 2226.57 78.74 71.71

09-Apr-21

2475.95 66.3 (2.75%)

12-Apr-21

2460.55 -15.4 (-0.62%)

13-Apr-21

2455.80 -4.75 (-0.19%)

15-Apr-21

2457.00 1.2 (0.05%)

16-Apr-21

2456.65 -0.35 (-0.01%)

DELIVERY AVERAGES
3-Day 64.12%
5-Day 59.90%
8-Day 64.44%
69.15
2,702.70 2,211.30 2456.22
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 27,954||Deal Price: 416.15||Value (cr): 1.16||Time: 09:16am
424.70 411.50 414.20 414.25 -0.05 -0.01
AVERAGE VOLUME
5-Day 572182.00
10-Day 647352.80
30-Day 520686.30
296895
348.18 335.66 268.06 249.23 10.54 1.78

09-Apr-21

411.50 -4.25 (-1.02%)

12-Apr-21

388.80 -22.7 (-5.52%)

13-Apr-21

409.50 20.7 (5.32%)

15-Apr-21

414.25 4.75 (1.16%)

16-Apr-21

414.20 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 13.91%
5-Day 13.95%
8-Day 15.31%
9.93
455.65 372.85 418.76
Sections