MARKET NEWS

English
Specials
Moneycontrol Be a PRO

You are Here : BSE - Top Losers

BSE - Top Losers - BSE Energy
| 16 Apr 16:00

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Petronet LNG
Add to
Watchlist | Portfolio

ACTIONS

  • Petronet LNG EGM on Mar 15, 2021||Announcement date: Feb 19, 2021
  • Petronet LNG closes below 150-Day Moving Average of 243.89 today.
 224.90 219.85 220.30 222.10 -1.80 -0.81
AVERAGE VOLUME
5-Day 188774.20
10-Day 168040.30
30-Day 169159.07
79138		 233.56 238.95 240.81 243.61 12.31 3.02

09-Apr-21

228.15 -2.05 (-0.89%)

12-Apr-21

221.80 -6.35 (-2.78%)

13-Apr-21

224.40 2.6 (1.17%)

15-Apr-21

222.10 -2.3 (-1.02%)

16-Apr-21

220.30 -1.8 (-0.81%)
DELIVERY AVERAGES
3-Day 55.83%
5-Day 55.78%
8-Day 54.74%
65.76		 244.30 199.90 221.24
Goa Carbon
Add to
Watchlist | Portfolio

ACTIONS

  • Goa Carbon closes above 30-Day Moving Average of 310.89 today.
 324.60 315.15 316.55 319.10 -2.55 -0.80
AVERAGE VOLUME
5-Day 6265.00
10-Day 15237.00
30-Day 10176.03
3238		 310.44 308.56 264.37 253.49 - 3.66

09-Apr-21

334.35 -13.55 (-3.89%)

12-Apr-21

317.65 -16.7 (-4.99%)

13-Apr-21

309.10 -8.55 (-2.69%)

15-Apr-21

319.10 10 (3.24%)

16-Apr-21

316.55 -2.55 (-0.8%)
DELIVERY AVERAGES
3-Day 43.54%
5-Day 37.21%
8-Day 32.12%
32.71		 335.05 303.15 319.44
Coal India
Add to
Watchlist | Portfolio

ACTIONS

  • Coal India closes below 150-Day,200-Day Moving Average today.
 129.95 127.25 127.80 128.65 -0.85 -0.66
AVERAGE VOLUME
5-Day 721862.60
10-Day 754433.80
30-Day 817493.37
489426		 138.03 138.89 130.86 131.34 5.02 4.68

09-Apr-21

129.55 -2.1 (-1.6%)

12-Apr-21

124.65 -4.9 (-3.78%)

13-Apr-21

127.70 3.05 (2.45%)

15-Apr-21

128.65 0.95 (0.74%)

16-Apr-21

127.80 -0.85 (-0.66%)
DELIVERY AVERAGES
3-Day 28.90%
5-Day 33.17%
8-Day 32.84%
28.55		 141.50 115.80 128.50
Oil India
Add to
Watchlist | Portfolio

ACTIONS

  • Oil India closes below 50-Day Moving Average of 122.04 today.
 120.95 118.25 118.90 119.55 -0.65 -0.54
AVERAGE VOLUME
5-Day 57803.60
10-Day 49378.10
30-Day 97779.30
41971		 123.71 122.43 106.72 104.15 7.09 0.53

09-Apr-21

120.25 -1.4 (-1.15%)

12-Apr-21

112.60 -7.65 (-6.36%)

13-Apr-21

115.45 2.85 (2.53%)

15-Apr-21

119.55 4.1 (3.55%)

16-Apr-21

118.90 -0.65 (-0.54%)
DELIVERY AVERAGES
3-Day 50.20%
5-Day 50.22%
8-Day 53.82%
52.78		 143.45 95.65 119.17
Reliance
Add to
Watchlist | Portfolio

ACTIONS

  • Reliance Block Deal on NSE||Qty: 7,599||Deal Price: 1,956.30||Value (cr): 1.49||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 6,426||Deal Price: 1,931.30||Value (cr): 1.24||Time: 09:16am
 1,949.50 1,926.60 1,934.00 1,943.90 -9.90 -0.51
AVERAGE VOLUME
5-Day 599174.20
10-Day 564990.30
30-Day 515799.27
1494385 		2054.84 2041.55 2049.87 2045.11 45.31 2.85

09-Apr-21

1982.65 -22.35 (-1.11%)

12-Apr-21

1911.30 -71.35 (-3.6%)

13-Apr-21

1931.90 20.6 (1.08%)

15-Apr-21

1943.90 12 (0.62%)

16-Apr-21

1934.00 -9.9 (-0.51%)
DELIVERY AVERAGES
3-Day 50.08%
5-Day 46.80%
8-Day 42.19%
49.26		 2,138.25 1,749.55 1936.85
HPCL
Add to
Watchlist | Portfolio

ACTIONS

  • HPCL closes above 50-Day Moving Average of 235.59 today.
 240.00 234.75 236.35 237.00 -0.65 -0.27
AVERAGE VOLUME
5-Day 132751.00
10-Day 138334.20
30-Day 321411.53
78753		 237.26 235.90 214.42 214.27 4.48 1.19

09-Apr-21

234.05 -4.65 (-1.95%)

12-Apr-21

225.65 -8.4 (-3.59%)

13-Apr-21

231.65 6 (2.66%)

15-Apr-21

237.00 5.35 (2.31%)

16-Apr-21

236.35 -0.65 (-0.27%)
DELIVERY AVERAGES
3-Day 45.57%
5-Day 46.55%
8-Day 46.51%
44.68		 260.70 213.30 237.19
HOEC
Add to
Watchlist | Portfolio

ACTIONS

  • HOEC closes above 50-Day Moving Average of 95.06 today.
  • HOEC closes above 50-Day Moving Average of 94.69 today.
 97.95 96.05 97.10 97.25 -0.15 -0.15
AVERAGE VOLUME
5-Day 45047.40
10-Day 56889.00
30-Day 116918.70
20731		 99.81 95.37 83.26 80.64 25.82 1.93

09-Apr-21

99.55 1.5 (1.53%)

12-Apr-21

91.50 -8.05 (-8.09%)

13-Apr-21

94.65 3.15 (3.44%)

15-Apr-21

97.25 2.6 (2.75%)

16-Apr-21

97.10 -0.15 (-0.15%)
DELIVERY AVERAGES
3-Day 40.97%
5-Day 43.80%
8-Day 41.27%
36.96		 116.70 77.80 96.89
Gulf Oil Lubric
Add to
Watchlist | Portfolio

ACTIONS

  • Gulf Oil Lubric closes below 150-Day Moving Average of 709.31 today.
 710.45 693.85 705.85 706.25 -0.40 -0.06
AVERAGE VOLUME
5-Day 675.20
10-Day 803.90
30-Day 2003.60
1502 		734.99 730.92 710.33 688.39 20.15 4.66

09-Apr-21

722.75 1.6 (0.22%)

12-Apr-21

699.10 -23.65 (-3.27%)

13-Apr-21

706.75 7.65 (1.09%)

15-Apr-21

706.25 -0.5 (-0.07%)

16-Apr-21

705.85 -0.4 (-0.06%)
DELIVERY AVERAGES
3-Day 60.62%
5-Day 60.96%
8-Day 62.53%
70.23		 847.50 565.00 706.08
IOC
Add to
Watchlist | Portfolio

ACTIONS

  • IOC closes above 150-Day,200-Day Moving Average today.
 91.10 89.55 90.15 90.20 -0.05 -0.06
AVERAGE VOLUME
5-Day 909234.60
10-Day 967557.60
30-Day 1351790.63
1015012		 95.72 96.82 89.33 88.90 10.78 0.9

09-Apr-21

91.60 -1.3 (-1.4%)

12-Apr-21

87.05 -4.55 (-4.97%)

13-Apr-21

88.80 1.75 (2.01%)

15-Apr-21

90.20 1.4 (1.58%)

16-Apr-21

90.15 -0.05 (-0.06%)
DELIVERY AVERAGES
3-Day 31.17%
5-Day 31.47%
8-Day 30.65%
28.78		 99.20 81.20 90.47

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.