You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY 50
| 07 May 15:23

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
TATA Cons. Prod
Add to
642.00 614.00 628.55 653.10 -24.55 -3.76
AVERAGE VOLUME
5-Day 3785056.40
10-Day 229492.20
30-Day 4180774.43
14411501
656.40 640.93 579.99 561.49 95.09 5.35

30-Apr-21

669.50 -2.35 (-0.35%)

03-May-21

677.10 7.6 (1.14%)

04-May-21

645.25 -31.85 (-4.7%)

05-May-21

649.05 3.8 (0.59%)

06-May-21

653.10 4.05 (0.62%)

DELIVERY AVERAGES
3-Day 33.56%
5-Day 32.63%
8-Day 33.17%
34.22
718.40 587.80 625.30
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 3,885||Deal Price: 2,955.20||Value (cr): 1.15||Time: 09:16am
  • Hero Motocorp closes above 30-Day Moving Average of 2894.93 today.
2,995.00 2,820.00 2,850.00 2,913.30 -63.30 -2.17
AVERAGE VOLUME
5-Day 919184.40
10-Day 33940.60
30-Day 890402.37
2266467
2894.93 3078.17 3141.29 3079.57 20.93 4.03

30-Apr-21

2819.15 -40.95 (-1.43%)

03-May-21

2793.25 -25.9 (-0.92%)

04-May-21

2776.75 -16.5 (-0.59%)

05-May-21

2788.20 11.45 (0.41%)

06-May-21

2913.30 125.1 (4.49%)

DELIVERY AVERAGES
3-Day 25.76%
5-Day 26.39%
8-Day 27.34%
23.48
3,204.60 2,622.00 2872.53
Bajaj Auto
Add to
3,967.80 3,853.95 3,860.00 3,941.20 -81.20 -2.06
AVERAGE VOLUME
5-Day 770914.20
10-Day 30544.60
30-Day 683420.07
474974
3690.71 3741.75 3499.07 3373.09 24.52 4.43

30-Apr-21

3833.75 -2.7 (-0.07%)

03-May-21

3851.85 18.1 (0.47%)

04-May-21

3830.35 -21.5 (-0.56%)

05-May-21

3843.80 13.45 (0.35%)

06-May-21

3941.20 97.4 (2.53%)

DELIVERY AVERAGES
3-Day 26.78%
5-Day 20.13%
8-Day 20.69%
23.20
4,335.30 3,547.10 3890.80
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 200-Day Moving Average of 2420.00 today.
  • Eicher Motors Block Deal on NSE||Qty: 4,541||Deal Price: 2,376.05||Value (cr): 1.08||Time: 09:16am
2,457.05 2,403.10 2,417.80 2,443.25 -25.45 -1.04
AVERAGE VOLUME
5-Day 548445.00
10-Day 36915.60
30-Day 910827.23
451439
2485.42 2529.17 2516.14 2420.00 54.71 7.99

30-Apr-21

2421.65 -41.25 (-1.67%)

03-May-21

2396.25 -25.4 (-1.05%)

04-May-21

2368.00 -28.25 (-1.18%)

05-May-21

2372.40 4.4 (0.19%)

06-May-21

2443.25 70.85 (2.99%)

DELIVERY AVERAGES
3-Day 24.49%
5-Day 25.48%
8-Day 29.40%
17.62
2,687.55 2,198.95 2424.07
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 2,836||Deal Price: 5,600.00||Value (cr): 1.59||Time: 09:16am
  • Bajaj Finance Block Deal on NSE||Qty: 2,044||Deal Price: 5,592.00||Value (cr): 1.14||Time: 09:16am
5,613.15 5,458.00 5,480.00 5,528.80 -48.80 -0.88
AVERAGE VOLUME
5-Day 3919726.00
10-Day 212561.80
30-Day 3146366.27
1823351
5063.01 5209.64 4753.99 4416.94 83.49 9.23

30-Apr-21

5451.90 -32.95 (-0.6%)

03-May-21

5551.15 99.25 (1.82%)

04-May-21

5615.75 64.6 (1.16%)

05-May-21

5515.15 -100.6 (-1.79%)

06-May-21

5528.80 13.65 (0.25%)

DELIVERY AVERAGES
3-Day 16.62%
5-Day 18.99%
8-Day 19.76%
11.27
6,081.65 4,975.95 5525.12
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 3,414||Deal Price: 4,092.00||Value (cr): 1.40||Time: 09:16am
4,087.65 4,019.30 4,028.35 4,063.05 -34.70 -0.85
AVERAGE VOLUME
5-Day 1020125.40
10-Day 35989.50
30-Day 801686.93
295692
3750.64 3634.52 3540.55 3399.59 57.54 14.62

30-Apr-21

4062.35 151.5 (3.87%)

03-May-21

4074.00 11.65 (0.29%)

04-May-21

3985.35 -88.65 (-2.18%)

05-May-21

4035.45 50.1 (1.26%)

06-May-21

4063.05 27.6 (0.68%)

DELIVERY AVERAGES
3-Day 23.48%
5-Day 22.89%
8-Day 28.45%
20.47
4,469.35 3,656.75 4046.51
Infosys
Add to

ACTIONS

  • Infosys closes above 50-Day Moving Average of 1351.08 today.
  • Infosys Block Deal on NSE||Qty: 8,107||Deal Price: 1,336.00||Value (cr): 1.08||Time: 09:16am
1,373.05 1,348.50 1,351.40 1,361.60 -10.20 -0.75
AVERAGE VOLUME
5-Day 5310390.40
10-Day 174574.00
30-Day 8105830.60
4842621
1370.54 1351.08 1242.48 1170.62 31.9 7.17

30-Apr-21

1354.35 -2 (-0.15%)

03-May-21

1352.05 -2.3 (-0.17%)

04-May-21

1329.40 -22.65 (-1.68%)

05-May-21

1341.50 12.1 (0.91%)

06-May-21

1361.60 20.1 (1.5%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 56.39%
8-Day 56.77%
51.11
1,497.75 1,225.45 1357.40
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 16,241||Deal Price: 638.70||Value (cr): 1.04||Time: 09:16am
  • UPL closes above 30-Day Moving Average of 617.23 today.
641.85 625.25 628.85 633.00 -4.15 -0.66
AVERAGE VOLUME
5-Day 7437501.60
10-Day 210668.80
30-Day 6656974.17
3601125
617.48 609.33 524.14 515.95 212.45 5.99

30-Apr-21

606.90 -8.9 (-1.45%)

03-May-21

617.80 10.9 (1.8%)

04-May-21

611.25 -6.55 (-1.06%)

05-May-21

640.70 29.45 (4.82%)

06-May-21

633.00 -7.7 (-1.2%)

DELIVERY AVERAGES
3-Day 15.46%
5-Day 16.25%
8-Day 17.33%
23.04
696.30 569.70 633.52
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 150-Day Moving Average of 1775.93 today.
  • Kotak Mahindra closes above 30-Day Moving Average of 1768.50 today.
1,813.00 1,773.50 1,779.00 1,788.25 -9.25 -0.52
AVERAGE VOLUME
5-Day 3452540.20
10-Day 180441.60
30-Day 3453232.57
1579226
1766.97 1818.32 1775.93 1668.86 50.63 6.3

30-Apr-21

1748.80 -56.2 (-3.11%)

03-May-21

1725.45 -23.35 (-1.34%)

04-May-21

1732.65 7.2 (0.42%)

05-May-21

1770.75 38.1 (2.2%)

06-May-21

1788.25 17.5 (0.99%)

DELIVERY AVERAGES
3-Day 42.48%
5-Day 36.99%
8-Day 43.19%
47.72
1,967.05 1,609.45 1791.71
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes below 50-Day Moving Average of 217.58 today.
216.80 213.50 214.30 215.40 -1.10 -0.51
AVERAGE VOLUME
5-Day 10719503.80
10-Day 419411.80
30-Day 11846779.33
6678733
213.82 217.58 197.74 192.46 9.66 1.74

30-Apr-21

220.05 -0.1 (-0.05%)

03-May-21

220.80 0.75 (0.34%)

04-May-21

218.05 -2.75 (-1.25%)

05-May-21

218.20 0.15 (0.07%)

06-May-21

215.40 -2.8 (-1.28%)

DELIVERY AVERAGES
3-Day 57.04%
5-Day 53.26%
8-Day 46.87%
56.29
236.90 193.90 214.92
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 25,105||Deal Price: 603.15||Value (cr): 1.51||Time: 09:16am
  • ICICI Bank closes above 50-Day Moving Average of 594.09 today.
614.80 603.70 606.35 608.20 -1.85 -0.30
AVERAGE VOLUME
5-Day 18196529.60
10-Day 1039951.30
30-Day 26045166.77
10638704
581.50 593.36 529.39 489.15 25.9 3.27

30-Apr-21

600.50 -20.95 (-3.37%)

03-May-21

596.75 -3.75 (-0.62%)

04-May-21

591.55 -5.2 (-0.87%)

05-May-21

602.80 11.25 (1.9%)

06-May-21

608.20 5.4 (0.9%)

DELIVERY AVERAGES
3-Day 30.91%
5-Day 30.16%
8-Day 31.85%
42.69
669.00 547.40 608.59
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 15,506||Deal Price: 909.00||Value (cr): 1.41||Time: 09:16am
  • Cipla Block Deal on NSE||Qty: 13,813||Deal Price: 887.00||Value (cr): 1.23||Time: 09:16am
895.50 877.00 882.95 884.30 -1.35 -0.15
AVERAGE VOLUME
5-Day 9920382.80
10-Day 436228.30
30-Day 8160216.60
5360773
870.19 840.36 808.74 789.71 26.77 4.1

30-Apr-21

910.35 3.85 (0.42%)

03-May-21

910.20 -0.15 (-0.02%)

04-May-21

878.45 -31.75 (-3.49%)

05-May-21

888.65 10.2 (1.16%)

06-May-21

884.30 -4.35 (-0.49%)

DELIVERY AVERAGES
3-Day 22.40%
5-Day 22.34%
8-Day 23.99%
17.44
972.70 795.90 886.28
Titan Company
Add to
1,459.25 1,442.30 1,442.30 1,444.40 -2.10 -0.15
AVERAGE VOLUME
5-Day 2823074.20
10-Day 90967.70
30-Day 1984095.93
1148244
1503.42 1485.20 1419.10 1342.39 145.98 16.95

30-Apr-21

1491.65 -15.15 (-1.01%)

03-May-21

1423.95 -67.7 (-4.54%)

04-May-21

1402.90 -21.05 (-1.48%)

05-May-21

1428.40 25.5 (1.82%)

06-May-21

1444.40 16 (1.12%)

DELIVERY AVERAGES
3-Day 38.93%
5-Day 37.37%
8-Day 34.42%
33.39
1,588.80 1,300.00 1451.57
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 12,094||Deal Price: 895.20||Value (cr): 1.08||Time: 09:16am
921.40 913.70 915.55 916.00 -0.45 -0.05
AVERAGE VOLUME
5-Day 6605161.00
10-Day 361926.10
30-Day 6375449.63
3559449
970.29 963.81 917.62 868.42 28.42 5.4

30-Apr-21

898.95 -10.6 (-1.17%)

03-May-21

907.70 8.75 (0.97%)

04-May-21

900.95 -6.75 (-0.74%)

05-May-21

909.40 8.45 (0.94%)

06-May-21

916.00 6.6 (0.73%)

DELIVERY AVERAGES
3-Day 55.56%
5-Day 52.82%
8-Day 51.21%
50.60
1,007.60 824.40 917.10
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 6,625||Deal Price: 1,941.10||Value (cr): 1.29||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 7,804||Deal Price: 1,918.30||Value (cr): 1.50||Time: 09:16am
1,955.65 1,928.00 1,930.00 1,931.00 -1.00 -0.05
AVERAGE VOLUME
5-Day 8522707.80
10-Day 530048.90
30-Day 8174375.77
5496515
1973.56 2028.64 2022.40 2052.06 38.23 2.84

30-Apr-21

1994.50 -29.55 (-1.46%)

03-May-21

1959.05 -35.45 (-1.78%)

04-May-21

1916.60 -42.45 (-2.17%)

05-May-21

1920.10 3.5 (0.18%)

06-May-21

1931.00 10.9 (0.57%)

DELIVERY AVERAGES
3-Day 40.03%
5-Day 37.74%
8-Day 40.49%
41.94
2,124.10 1,737.90 1940.38
Sections