Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 18 Jul 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Reliance Infra
Add to
387.80 368.40 377.95 385.50 -7.55 -1.96
AVERAGE VOLUME
5-Day 2122090.20
10-Day 207126.90
30-Day 1963544.63
1995728
410.34 411.01 451.49 454.53 5.97 0.44

11-Jul-18

394.10 -8.75 (-2.17%)

12-Jul-18

387.25 -6.85 (-1.74%)

13-Jul-18

384.80 -2.45 (-0.63%)

16-Jul-18

367.85 -16.95 (-4.4%)

17-Jul-18

385.50 17.65 (4.8%)

DELIVERY AVERAGES
3-Day 10.73%
5-Day 9.16%
8-Day 9.30%
13.43
424.05 346.95 376.93
Power Grid Corp
Add to
183.80 178.05 178.50 181.45 -2.95 -1.63
AVERAGE VOLUME
5-Day 4166161.00
10-Day 416466.40
30-Day 5511955.53
3287886
190.52 198.06 198.33 200.75 11.33 1.61

11-Jul-18

182.90 -1.15 (-0.62%)

12-Jul-18

182.60 -0.3 (-0.16%)

13-Jul-18

181.75 -0.85 (-0.47%)

16-Jul-18

181.35 -0.4 (-0.22%)

17-Jul-18

181.45 0.1 (0.06%)

DELIVERY AVERAGES
3-Day 73.13%
5-Day 75.52%
8-Day 74.41%
58.31
199.55 163.35 180.37
Tata Power
Add to

ACTIONS

  • Tata Power has hit 52wk low of Rs 69.25 on NSE
71.80 68.90 70.00 70.90 -0.90 -1.27
AVERAGE VOLUME
5-Day 3021853.80
10-Day 386627.70
30-Day 3246961.20
4730154
73.99 76.61 84.02 84.34 - 1.46

11-Jul-18

72.20 -0.85 (-1.16%)

12-Jul-18

69.50 -2.7 (-3.74%)

13-Jul-18

70.15 0.65 (0.94%)

16-Jul-18

68.95 -1.2 (-1.71%)

17-Jul-18

70.90 1.95 (2.83%)

DELIVERY AVERAGES
3-Day 44.30%
5-Day 39.31%
8-Day 40.94%
31.67
77.95 63.85 70.23
NTPC
Add to
156.10 152.80 155.25 155.30 -0.05 -0.03
AVERAGE VOLUME
5-Day 2977576.80
10-Day 1395001.00
30-Day 5326597.90
2410531
156.22 160.38 167.36 170.01 12.38 1.2

11-Jul-18

152.70 -1.2 (-0.78%)

12-Jul-18

154.05 1.35 (0.88%)

13-Jul-18

152.95 -1.1 (-0.71%)

16-Jul-18

155.60 2.65 (1.73%)

17-Jul-18

155.30 -0.3 (-0.19%)

DELIVERY AVERAGES
3-Day 51.78%
5-Day 56.25%
8-Day 66.00%
49.52
170.80 139.80 154.58
Sections
Follow us on
Available On