Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 16 Jul 14:15

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland AGM on Jul 17, 2018||Announcement date: May 18, 2018
133.45 123.30 126.70 132.50 -5.80 -4.38
AVERAGE VOLUME
5-Day 18272044.40
10-Day 1127485.50
30-Day 14904450.37
11838418
136.18 142.34 137.95 133.80 23.82 5.19

09-Jul-18

130.90 -1.4 (-1.06%)

10-Jul-18

133.95 3.05 (2.33%)

11-Jul-18

133.15 -0.8 (-0.6%)

12-Jul-18

133.95 0.8 (0.6%)

13-Jul-18

132.50 -1.45 (-1.08%)

DELIVERY AVERAGES
3-Day 33.04%
5-Day 32.87%
8-Day 31.95%
29.43
145.75 119.25 130.69
United Spirits
Add to

ACTIONS

  • Sell United Spirits, target Rs 582: Sameet Chavan
612.45 579.00 583.20 607.95 -24.75 -4.07
AVERAGE VOLUME
5-Day 1218714.20
10-Day 105495.00
30-Day 1546682.50
881352
659.75 656.61 670.50 646.14 75.45 16.95

09-Jul-18

641.25 4.7 (0.74%)

10-Jul-18

638.30 -2.95 (-0.46%)

11-Jul-18

619.85 -18.45 (-2.89%)

12-Jul-18

602.85 -17 (-2.74%)

13-Jul-18

607.95 5.1 (0.85%)

DELIVERY AVERAGES
3-Day 34.46%
5-Day 32.37%
8-Day 29.75%
29.74
668.70 547.20 594.06
Cummins
Add to

ACTIONS

  • Cummins has hit 52wk low of Rs 627.30 on NSE
  • Top buy & sell ideas by Ashwani Gujral, Mitessh Thakkar, Sudarshan Sukhani for short term
647.40 621.50 624.65 647.45 -22.80 -3.52
AVERAGE VOLUME
5-Day 147982.40
10-Day 11344.90
30-Day 227253.30
231151
668.93 695.79 781.67 807.85 24.44 3.89

09-Jul-18

655.05 -5.25 (-0.8%)

10-Jul-18

671.25 16.2 (2.47%)

11-Jul-18

666.50 -4.75 (-0.71%)

12-Jul-18

656.05 -10.45 (-1.57%)

13-Jul-18

647.45 -8.6 (-1.31%)

DELIVERY AVERAGES
3-Day 45.95%
5-Day 46.46%
8-Day 43.80%
29.03
712.15 582.75 626.32
Siemens
Add to

ACTIONS

  • Siemens closes above 30-Day Moving Average of 997.62 today.
972.05 940.15 942.25 972.15 -29.90 -3.08
AVERAGE VOLUME
5-Day 170320.60
10-Day 7811.50
30-Day 160536.27
89476
992.33 1011.98 1126.57 1149.40 28.03 4.36

09-Jul-18

990.10 13.8 (1.41%)

10-Jul-18

1015.75 25.65 (2.59%)

11-Jul-18

997.55 -18.2 (-1.79%)

12-Jul-18

983.05 -14.5 (-1.45%)

13-Jul-18

972.15 -10.9 (-1.11%)

DELIVERY AVERAGES
3-Day 25.47%
5-Day 29.24%
8-Day 31.21%
19.36
1,069.35 874.95 957.65
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements has hit 52wk low of Rs 195.20 on NSE
197.95 191.85 192.05 196.90 -4.85 -2.46
AVERAGE VOLUME
5-Day 2922265.40
10-Day 257498.30
30-Day 3510392.73
1226427
203.91 207.98 238.80 247.19 29.91 1.91

09-Jul-18

206.15 -1.4 (-0.67%)

10-Jul-18

204.35 -1.8 (-0.87%)

11-Jul-18

202.55 -1.8 (-0.88%)

12-Jul-18

201.70 -0.85 (-0.42%)

13-Jul-18

196.90 -4.8 (-2.38%)

DELIVERY AVERAGES
3-Day 53.33%
5-Day 55.23%
8-Day 50.67%
50.58
216.55 177.25 194.24
Castrol
Add to

ACTIONS

  • Castrol has hit 52wk low of Rs 155.65 on NSE
160.75 156.00 156.35 159.20 -2.85 -1.79
AVERAGE VOLUME
5-Day 1398493.40
10-Day 96819.60
30-Day 1645767.47
380240
167.24 170.08 188.40 189.57 22.27 15.16

09-Jul-18

163.50 1.05 (0.65%)

10-Jul-18

162.15 -1.35 (-0.83%)

11-Jul-18

159.90 -2.25 (-1.39%)

12-Jul-18

160.80 0.9 (0.56%)

13-Jul-18

159.20 -1.6 (-1%)

DELIVERY AVERAGES
3-Day 58.96%
5-Day 52.41%
8-Day 48.57%
36.53
175.10 143.30 156.94
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 191,900||Deal Price: 1,172.00||Value (cr): 22.49||Time: 10:47am
1,171.95 1,144.50 1,144.75 1,160.00 -15.25 -1.31
AVERAGE VOLUME
5-Day 449313.20
10-Day 60400.90
30-Day 312095.77
173297
1189.51 1189.17 1122.38 1105.57 46.23 20.42

09-Jul-18

1150.05 5.55 (0.48%)

10-Jul-18

1155.15 5.1 (0.44%)

11-Jul-18

1142.50 -12.65 (-1.1%)

12-Jul-18

1150.65 8.15 (0.71%)

13-Jul-18

1160.00 9.35 (0.81%)

DELIVERY AVERAGES
3-Day 66.50%
5-Day 67.96%
8-Day 65.39%
68.02
1,276.00 1,044.00 1155.65
ABB India
Add to

ACTIONS

  • ABB India closes above 30-Day,50-Day Moving Average today.
1,234.95 1,196.05 1,205.00 1,218.60 -13.60 -1.12
AVERAGE VOLUME
5-Day 70349.80
10-Day 3517.80
30-Day 48375.53
28108
1209.12 1216.62 1354.79 1360.41 59.04 7.08

09-Jul-18

1201.15 26.9 (2.29%)

10-Jul-18

1228.40 27.25 (2.27%)

11-Jul-18

1248.25 19.85 (1.62%)

12-Jul-18

1229.90 -18.35 (-1.47%)

13-Jul-18

1218.60 -11.3 (-0.92%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 46.69%
8-Day 47.16%
44.82
1,462.30 974.90 1212.63
Vedanta
Add to

ACTIONS

  • Vedanta has hit 52wk low of Rs 209.75 on NSE
212.00 208.10 208.55 210.45 -1.90 -0.90
AVERAGE VOLUME
5-Day 12538892.40
10-Day 828279.60
30-Day 15472710.37
7026350
232.65 246.62 290.49 297.42 10.68 0.89

09-Jul-18

226.60 7.5 (3.42%)

10-Jul-18

226.05 -0.55 (-0.24%)

11-Jul-18

218.10 -7.95 (-3.52%)

12-Jul-18

211.40 -6.7 (-3.07%)

13-Jul-18

210.45 -0.95 (-0.45%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 32.07%
8-Day 33.49%
29.63
231.45 189.45 210.21
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 200-Day Moving Average of 3909.16 today.
4,003.90 3,883.30 3,914.40 3,938.30 -23.90 -0.61
AVERAGE VOLUME
5-Day 17129.80
10-Day 694.10
30-Day 21919.20
8282
3967.68 3968.91 4007.96 3909.16 33.25 12.5

09-Jul-18

3890.20 110.95 (2.94%)

10-Jul-18

3963.35 73.15 (1.88%)

11-Jul-18

3904.30 -59.05 (-1.49%)

12-Jul-18

3884.05 -20.25 (-0.52%)

13-Jul-18

3938.30 54.25 (1.4%)

DELIVERY AVERAGES
3-Day 38.85%
5-Day 40.66%
8-Day 43.81%
41.45
4,332.10 3,544.50 3925.36
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day Moving Average of 17997.78 today.
17,697.50 17,350.00 17,578.70 17,625.80 -47.10 -0.27
AVERAGE VOLUME
5-Day 12059.60
10-Day 501.80
30-Day 13969.80
6175
17889.52 18062.77 18900.64 19306.87 39.14 5.28

09-Jul-18

18038.60 268.7 (1.51%)

10-Jul-18

17842.05 -196.55 (-1.09%)

11-Jul-18

17606.15 -235.9 (-1.32%)

12-Jul-18

17446.00 -160.15 (-0.91%)

13-Jul-18

17625.80 179.8 (1.03%)

DELIVERY AVERAGES
3-Day 42.75%
5-Day 41.97%
8-Day 37.89%
30.58
19,388.35 15,863.25 17521.55
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 6,976||Deal Price: 9,416.60||Value (cr): 6.57||Time: 10:24am
9,498.90 9,380.00 9,419.95 9,431.05 -11.10 -0.12
AVERAGE VOLUME
5-Day 398834.60
10-Day 35450.20
30-Day 393222.20
160123
9021.82 8869.78 9028.91 8808.50 36.85 6.48

09-Jul-18

9374.90 57.4 (0.62%)

10-Jul-18

9531.00 156.1 (1.67%)

11-Jul-18

9384.70 -146.3 (-1.53%)

12-Jul-18

9347.00 -37.7 (-0.4%)

13-Jul-18

9431.05 84.05 (0.9%)

DELIVERY AVERAGES
3-Day 39.54%
5-Day 43.42%
8-Day 45.57%
40.09
10,374.15 8,487.95 9433.73
Sections
Follow us on
Available On