You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY MNC
| 23 Apr 14:38

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Britannia
Add to
3,760.90 3,651.00 3,658.95 3,752.00 -93.05 -2.48
AVERAGE VOLUME
5-Day 412490.00
10-Day 26752.20
30-Day 523808.70
395267
3603.84 3529.14 3588.77 3642.28 49.3 20.62

15-Apr-21

3692.70 -53.3 (-1.42%)

16-Apr-21

3696.50 3.8 (0.1%)

19-Apr-21

3742.80 46.3 (1.25%)

20-Apr-21

3729.90 -12.9 (-0.34%)

22-Apr-21

3752.00 22.1 (0.59%)

DELIVERY AVERAGES
3-Day 42.53%
5-Day 44.95%
8-Day 47.11%
54.76
4,127.20 3,376.80 3691.55
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland Block Deal on NSE||Qty: 175,068||Deal Price: 112.60||Value (cr): 1.97||Time: 09:16am
112.90 110.50 110.65 113.10 -2.45 -2.17
AVERAGE VOLUME
5-Day 26534163.40
10-Day 1864101.00
30-Day 24968158.33
21885563
116.60 122.02 102.54 91.53 - 4.49

15-Apr-21

112.00 -3.3 (-2.86%)

16-Apr-21

113.65 1.65 (1.47%)

19-Apr-21

109.90 -3.75 (-3.3%)

20-Apr-21

112.85 2.95 (2.68%)

22-Apr-21

113.10 0.25 (0.22%)

DELIVERY AVERAGES
3-Day 32.48%
5-Day 29.21%
8-Day 27.25%
30.14
124.40 101.80 111.89
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 4,134||Deal Price: 2,430.05||Value (cr): 1.00||Time: 09:16am
2,350.00 2,303.60 2,303.80 2,349.40 -45.60 -1.94
AVERAGE VOLUME
5-Day 1926997.00
10-Day 105772.10
30-Day 2341212.47
1584610
2336.69 2279.98 2239.86 2229.98 73.84 67.24

15-Apr-21

2460.65 6.25 (0.25%)

16-Apr-21

2458.90 -1.75 (-0.07%)

19-Apr-21

2436.65 -22.25 (-0.9%)

20-Apr-21

2397.45 -39.2 (-1.61%)

22-Apr-21

2349.40 -48.05 (-2%)

DELIVERY AVERAGES
3-Day 58.44%
5-Day 61.63%
8-Day 58.51%
55.78
2,584.30 2,114.50 2318.19
3M India
Add to

ACTIONS

  • 3M India closes above 30-Day Moving Average of 27369.93 today.
27,200.00 26,482.00 26,500.00 27,004.05 -504.05 -1.87
AVERAGE VOLUME
5-Day 6822.40
10-Day 392.70
30-Day 7104.77
2268
27495.50 25393.55 22058.39 21681.71 518.39 14.39

15-Apr-21

25532.50 -647.4 (-2.47%)

16-Apr-21

27032.25 1499.75 (5.87%)

19-Apr-21

27473.10 440.85 (1.63%)

20-Apr-21

26511.65 -961.45 (-3.5%)

22-Apr-21

27004.05 492.4 (1.86%)

DELIVERY AVERAGES
3-Day 53.38%
5-Day 50.45%
8-Day 50.39%
57.53
32,404.85 21,603.25 26795.81
Pfizer
Add to
5,370.00 5,130.00 5,156.00 5,221.55 -65.55 -1.26
AVERAGE VOLUME
5-Day 395177.40
10-Day 15174.90
30-Day 129531.73
264470
4699.80 4633.45 4900.69 4793.77 47.17 6.95

15-Apr-21

5135.20 53.25 (1.05%)

16-Apr-21

5218.55 83.35 (1.62%)

19-Apr-21

5329.00 110.45 (2.12%)

20-Apr-21

5492.35 163.35 (3.07%)

22-Apr-21

5221.55 -270.8 (-4.93%)

DELIVERY AVERAGES
3-Day 22.87%
5-Day 20.12%
8-Day 21.20%
21.76
5,743.70 4,699.40 5223.83
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 75,929||Deal Price: 311.95||Value (cr): 2.37||Time: 09:16am
298.80 292.35 292.95 295.60 -2.65 -0.90
AVERAGE VOLUME
5-Day 8358636.20
10-Day 305020.90
30-Day 7364953.70
5591443
297.41 289.22 261.65 249.21 32.48 2.86

15-Apr-21

295.20 -7.1 (-2.35%)

16-Apr-21

300.70 5.5 (1.86%)

19-Apr-21

300.95 0.25 (0.08%)

20-Apr-21

295.70 -5.25 (-1.74%)

22-Apr-21

295.60 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 38.80%
5-Day 36.41%
8-Day 37.03%
39.12
325.15 266.05 296.72
Cummins
Add to

ACTIONS

  • Cummins closes above 50-Day Moving Average of 838.47 today.
  • Cummins closes below 50-Day Moving Average of 837.03 today.
868.90 847.05 849.60 856.55 -6.95 -0.81
AVERAGE VOLUME
5-Day 505655.20
10-Day 28425.60
30-Day 1187073.53
825805
868.46 838.47 635.28 583.62 42.78 5.64

15-Apr-21

848.55 8.9 (1.06%)

16-Apr-21

849.10 0.55 (0.06%)

19-Apr-21

840.00 -9.1 (-1.07%)

20-Apr-21

833.40 -6.6 (-0.79%)

22-Apr-21

856.55 23.15 (2.78%)

DELIVERY AVERAGES
3-Day 23.87%
5-Day 26.75%
8-Day 24.81%
26.49
942.20 770.90 862.43
Nestle
Add to

ACTIONS

  • Neutral Nestle India; target of Rs 18,300: Motilal Oswal
  • Accumulate Nestle India target of Rs 18,450: Prabhudas Lilladher
16,799.30 16,625.00 16,674.80 16,790.45 -115.65 -0.69
AVERAGE VOLUME
5-Day 114312.00
10-Day 5420.70
30-Day 105352.80
50067
16906.14 16839.16 17034.35 16931.88 74.46 79.62

15-Apr-21

16875.65 -293.2 (-1.71%)

16-Apr-21

17252.10 376.45 (2.23%)

19-Apr-21

17089.95 -162.15 (-0.94%)

20-Apr-21

17095.65 5.7 (0.03%)

22-Apr-21

16790.45 -305.2 (-1.79%)

DELIVERY AVERAGES
3-Day 42.08%
5-Day 46.82%
8-Day 45.80%
33.70
18,469.45 15,111.45 16682.72
Bosch
Add to

ACTIONS

  • Bosch closes below 150-Day,200-Day Moving Average today.
13,550.00 13,380.05 13,428.25 13,510.30 -82.05 -0.61
AVERAGE VOLUME
5-Day 27239.40
10-Day 2019.50
30-Day 35709.77
13137
14267.69 14791.57 13693.21 13602.80 485.12 4.27

15-Apr-21

13647.60 -240.35 (-1.73%)

16-Apr-21

13855.95 208.35 (1.53%)

19-Apr-21

13512.95 -343 (-2.48%)

20-Apr-21

13416.80 -96.15 (-0.71%)

22-Apr-21

13510.30 93.5 (0.7%)

DELIVERY AVERAGES
3-Day 22.77%
5-Day 29.74%
8-Day 29.66%
18.13
14,861.30 12,159.30 13476.45
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 204,310||Deal Price: 8.40||Value (cr): 0.17||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 785,769||Deal Price: 8.55||Value (cr): 0.67||Time: 09:16am
8.55 8.35 8.40 8.45 -0.05 -0.59
AVERAGE VOLUME
5-Day 114793756.00
10-Day 36922074.30
30-Day 190137786.47
40605450
9.54 10.36 10.20 9.97 - 2.7

15-Apr-21

8.95 0 (0%)

16-Apr-21

8.85 -0.1 (-1.12%)

19-Apr-21

8.45 -0.4 (-4.52%)

20-Apr-21

8.45 0 (0%)

22-Apr-21

8.45 0 (0%)

DELIVERY AVERAGES
3-Day 30.33%
5-Day 29.71%
8-Day 30.94%
25.82
9.25 7.65 8.47
ABB India
Add to

ACTIONS

  • ABB India closes below 50-Day Moving Average of 1445.26 today.
1,393.60 1,380.00 1,385.00 1,391.65 -6.65 -0.48
AVERAGE VOLUME
5-Day 202846.60
10-Day 8026.30
30-Day 109090.17
142047
1408.76 1444.54 1203.08 1133.77 133.82 8.14

15-Apr-21

1349.45 29.85 (2.26%)

16-Apr-21

1371.35 21.9 (1.62%)

19-Apr-21

1395.15 23.8 (1.74%)

20-Apr-21

1395.40 0.25 (0.02%)

22-Apr-21

1391.65 -3.75 (-0.27%)

DELIVERY AVERAGES
3-Day 42.16%
5-Day 55.62%
8-Day 55.54%
51.43
1,669.95 1,113.35 1387.74
Siemens
Add to

ACTIONS

  • Siemens closes below 30-Day Moving Average of 1847.71 today.
1,819.95 1,791.50 1,792.55 1,801.05 -8.50 -0.47
AVERAGE VOLUME
5-Day 415538.60
10-Day 24376.40
30-Day 355035.87
97887
1834.14 1849.40 1578.36 1479.23 81.29 6.74

15-Apr-21

1816.65 46.85 (2.65%)

16-Apr-21

1847.75 31.1 (1.71%)

19-Apr-21

1793.30 -54.45 (-2.95%)

20-Apr-21

1795.90 2.6 (0.14%)

22-Apr-21

1801.05 5.15 (0.29%)

DELIVERY AVERAGES
3-Day 29.65%
5-Day 29.21%
8-Day 23.50%
33.46
1,981.15 1,620.95 1807.88
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes below 50-Day Moving Average of 44358.42 today.
43,900.00 43,137.25 43,253.90 43,416.05 -162.15 -0.37
AVERAGE VOLUME
5-Day 3079.40
10-Day 326.80
30-Day 11306.93
973
45393.54 44921.87 37334.29 35586.67 81.86 17.56

15-Apr-21

42865.95 -220.55 (-0.51%)

16-Apr-21

43124.60 258.65 (0.6%)

19-Apr-21

43557.85 433.25 (1%)

20-Apr-21

44345.60 787.75 (1.81%)

22-Apr-21

43416.05 -929.55 (-2.1%)

DELIVERY AVERAGES
3-Day 46.51%
5-Day 46.37%
8-Day 46.41%
47.86
52,099.25 34,732.85 43489.79
Sanofi India
Add to

ACTIONS

  • Sanofi India closes below 50-Day Moving Average of 8012.39 today.
7,669.85 7,580.00 7,586.75 7,608.35 -21.60 -0.28
AVERAGE VOLUME
5-Day 25590.80
10-Day 3669.60
30-Day 30169.57
9713
8005.85 8001.53 8174.72 8159.93 36.58 8.25

15-Apr-21

8035.70 1.7 (0.02%)

16-Apr-21

8047.70 12 (0.15%)

19-Apr-21

7750.80 -296.9 (-3.69%)

20-Apr-21

7682.05 -68.75 (-0.89%)

22-Apr-21

7608.35 -73.7 (-0.96%)

DELIVERY AVERAGES
3-Day 63.78%
5-Day 65.23%
8-Day 64.46%
64.92
9,130.00 6,086.70 7609.86
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 1,602||Deal Price: 6,611.10||Value (cr): 1.06||Time: 09:16am
6,714.70 6,560.00 6,634.00 6,650.10 -16.10 -0.24
AVERAGE VOLUME
5-Day 924392.40
10-Day 61674.20
30-Day 845140.00
542207
6924.86 7084.17 7216.53 7049.48 46.01 4.14

15-Apr-21

6644.25 -171.55 (-2.52%)

16-Apr-21

6648.10 3.85 (0.06%)

19-Apr-21

6511.75 -136.35 (-2.05%)

20-Apr-21

6646.65 134.9 (2.07%)

22-Apr-21

6650.10 3.45 (0.05%)

DELIVERY AVERAGES
3-Day 39.74%
5-Day 39.05%
8-Day 41.54%
43.88
7,315.10 5,985.10 6647.38
P and G
Add to

ACTIONS

  • P and G closes above 30-Day,50-Day Moving Average today.
13,656.15 13,521.00 13,578.00 13,610.85 -32.85 -0.24
AVERAGE VOLUME
5-Day 5773.00
10-Day 318.90
30-Day 5498.70
2764
13033.92 13019.09 11453.61 11162.69 66.3 38.83

15-Apr-21

13612.30 71.6 (0.53%)

16-Apr-21

13958.15 345.85 (2.54%)

19-Apr-21

13669.95 -288.2 (-2.06%)

20-Apr-21

13624.35 -45.6 (-0.33%)

22-Apr-21

13610.85 -13.5 (-0.1%)

DELIVERY AVERAGES
3-Day 53.42%
5-Day 57.92%
8-Day 55.72%
57.94
16,333.00 10,888.70 13601.57
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 30-Day,50-Day Moving Average today.
1,478.00 1,450.00 1,454.40 1,457.50 -3.10 -0.21
AVERAGE VOLUME
5-Day 78032.60
10-Day 2879.00
30-Day 50676.13
24493
1441.26 1447.72 1507.93 1510.96 51.03 13.39

15-Apr-21

1465.55 10 (0.69%)

16-Apr-21

1470.20 4.65 (0.32%)

19-Apr-21

1424.20 -46 (-3.13%)

20-Apr-21

1436.10 11.9 (0.84%)

22-Apr-21

1457.50 21.4 (1.49%)

DELIVERY AVERAGES
3-Day 61.09%
5-Day 61.25%
8-Day 57.79%
48.43
1,749.00 1,166.00 1461.24
Colgate
Add to

ACTIONS

  • Colgate closes below 30-Day,50-Day Moving Average today.
1,529.00 1,507.00 1,512.50 1,515.50 -3.00 -0.20
AVERAGE VOLUME
5-Day 623452.00
10-Day 39020.70
30-Day 519352.47
334296
1575.06 1578.34 1536.84 1504.92 44.49 25.81

15-Apr-21

1555.45 15.8 (1.03%)

16-Apr-21

1570.85 15.4 (0.99%)

19-Apr-21

1536.00 -34.85 (-2.22%)

20-Apr-21

1521.80 -14.2 (-0.92%)

22-Apr-21

1515.50 -6.3 (-0.41%)

DELIVERY AVERAGES
3-Day 56.78%
5-Day 58.23%
8-Day 51.47%
56.58
1,667.05 1,363.95 1518.97
Abbott India
Add to

ACTIONS

  • Abbott India closes above 30-Day Moving Average of 14884.80 today.
  • Abbott India closes above 50-Day Moving Average of 14739.86 today.
15,245.00 14,902.50 15,090.00 15,108.70 -18.70 -0.12
AVERAGE VOLUME
5-Day 14454.80
10-Day 1211.50
30-Day 13413.10
4571
14884.80 14752.27 15298.35 15495.04 49.39 13.19

15-Apr-21

14919.75 -40.15 (-0.27%)

16-Apr-21

14964.85 45.1 (0.3%)

19-Apr-21

14724.80 -240.05 (-1.6%)

20-Apr-21

14839.90 115.1 (0.78%)

22-Apr-21

15108.70 268.8 (1.81%)

DELIVERY AVERAGES
3-Day 61.51%
5-Day 64.97%
8-Day 64.37%
50.42
18,130.40 12,087.00 15113.48
Sections