Britannia
|
3,760.90 |
3,651.00 |
3,658.95 |
3,752.00 |
-93.05 |
-2.48 |
395267 |
3603.84 |
3529.14 |
3588.77 |
3642.28 |
49.3 |
20.62 |
15-Apr-21
3692.70 -53.3 (-1.42%)
16-Apr-21
3696.50 3.8 (0.1%)
19-Apr-21
3742.80 46.3 (1.25%)
20-Apr-21
3729.90 -12.9 (-0.34%)
22-Apr-21
3752.00 22.1 (0.59%)
|
54.76 |
4,127.20 |
3,376.80 |
3691.55 |
Ashok Leyland
|
112.90 |
110.50 |
110.65 |
113.10 |
-2.45 |
-2.17 |
21885563 |
116.60 |
122.02 |
102.54 |
91.53 |
- |
4.49 |
15-Apr-21
112.00 -3.3 (-2.86%)
16-Apr-21
113.65 1.65 (1.47%)
19-Apr-21
109.90 -3.75 (-3.3%)
20-Apr-21
112.85 2.95 (2.68%)
22-Apr-21
113.10 0.25 (0.22%)
|
30.14 |
124.40 |
101.80 |
111.89 |
HUL
|
2,350.00 |
2,303.60 |
2,303.80 |
2,349.40 |
-45.60 |
-1.94 |
1584610 |
2336.69 |
2279.98 |
2239.86 |
2229.98 |
73.84 |
67.24 |
15-Apr-21
2460.65 6.25 (0.25%)
16-Apr-21
2458.90 -1.75 (-0.07%)
19-Apr-21
2436.65 -22.25 (-0.9%)
20-Apr-21
2397.45 -39.2 (-1.61%)
22-Apr-21
2349.40 -48.05 (-2%)
|
55.78 |
2,584.30 |
2,114.50 |
2318.19 |
3M India
|
27,200.00 |
26,482.00 |
26,500.00 |
27,004.05 |
-504.05 |
-1.87 |
2268 |
27495.50 |
25393.55 |
22058.39 |
21681.71 |
518.39 |
14.39 |
15-Apr-21
25532.50 -647.4 (-2.47%)
16-Apr-21
27032.25 1499.75 (5.87%)
19-Apr-21
27473.10 440.85 (1.63%)
20-Apr-21
26511.65 -961.45 (-3.5%)
22-Apr-21
27004.05 492.4 (1.86%)
|
57.53 |
32,404.85 |
21,603.25 |
26795.81 |
Pfizer
|
5,370.00 |
5,130.00 |
5,156.00 |
5,221.55 |
-65.55 |
-1.26 |
264470 |
4699.80 |
4633.45 |
4900.69 |
4793.77 |
47.17 |
6.95 |
15-Apr-21
5135.20 53.25 (1.05%)
16-Apr-21
5218.55 83.35 (1.62%)
19-Apr-21
5329.00 110.45 (2.12%)
20-Apr-21
5492.35 163.35 (3.07%)
22-Apr-21
5221.55 -270.8 (-4.93%)
|
21.76 |
5,743.70 |
4,699.40 |
5223.83 |
Ambuja Cements
|
298.80 |
292.35 |
292.95 |
295.60 |
-2.65 |
-0.90 |
5591443 |
297.41 |
289.22 |
261.65 |
249.21 |
32.48 |
2.86 |
15-Apr-21
295.20 -7.1 (-2.35%)
16-Apr-21
300.70 5.5 (1.86%)
19-Apr-21
300.95 0.25 (0.08%)
20-Apr-21
295.70 -5.25 (-1.74%)
22-Apr-21
295.60 -0.1 (-0.03%)
|
39.12 |
325.15 |
266.05 |
296.72 |
Cummins
|
868.90 |
847.05 |
849.60 |
856.55 |
-6.95 |
-0.81 |
825805 |
868.46 |
838.47 |
635.28 |
583.62 |
42.78 |
5.64 |
15-Apr-21
848.55 8.9 (1.06%)
16-Apr-21
849.10 0.55 (0.06%)
19-Apr-21
840.00 -9.1 (-1.07%)
20-Apr-21
833.40 -6.6 (-0.79%)
22-Apr-21
856.55 23.15 (2.78%)
|
26.49 |
942.20 |
770.90 |
862.43 |
Nestle
|
16,799.30 |
16,625.00 |
16,674.80 |
16,790.45 |
-115.65 |
-0.69 |
50067 |
16906.14 |
16839.16 |
17034.35 |
16931.88 |
74.46 |
79.62 |
15-Apr-21
16875.65 -293.2 (-1.71%)
16-Apr-21
17252.10 376.45 (2.23%)
19-Apr-21
17089.95 -162.15 (-0.94%)
20-Apr-21
17095.65 5.7 (0.03%)
22-Apr-21
16790.45 -305.2 (-1.79%)
|
33.70 |
18,469.45 |
15,111.45 |
16682.72 |
Bosch
|
13,550.00 |
13,380.05 |
13,428.25 |
13,510.30 |
-82.05 |
-0.61 |
13137 |
14267.69 |
14791.57 |
13693.21 |
13602.80 |
485.12 |
4.27 |
15-Apr-21
13647.60 -240.35 (-1.73%)
16-Apr-21
13855.95 208.35 (1.53%)
19-Apr-21
13512.95 -343 (-2.48%)
20-Apr-21
13416.80 -96.15 (-0.71%)
22-Apr-21
13510.30 93.5 (0.7%)
|
18.13 |
14,861.30 |
12,159.30 |
13476.45 |
Vodafone Idea
|
8.55 |
8.35 |
8.40 |
8.45 |
-0.05 |
-0.59 |
40605450 |
9.54 |
10.36 |
10.20 |
9.97 |
- |
2.7 |
16-Apr-21
8.85 -0.1 (-1.12%)
19-Apr-21
8.45 -0.4 (-4.52%)
|
25.82 |
9.25 |
7.65 |
8.47 |
ABB India
|
1,393.60 |
1,380.00 |
1,385.00 |
1,391.65 |
-6.65 |
-0.48 |
142047 |
1408.76 |
1444.54 |
1203.08 |
1133.77 |
133.82 |
8.14 |
15-Apr-21
1349.45 29.85 (2.26%)
16-Apr-21
1371.35 21.9 (1.62%)
19-Apr-21
1395.15 23.8 (1.74%)
20-Apr-21
1395.40 0.25 (0.02%)
22-Apr-21
1391.65 -3.75 (-0.27%)
|
51.43 |
1,669.95 |
1,113.35 |
1387.74 |
Siemens
|
1,819.95 |
1,791.50 |
1,792.55 |
1,801.05 |
-8.50 |
-0.47 |
97887 |
1834.14 |
1849.40 |
1578.36 |
1479.23 |
81.29 |
6.74 |
15-Apr-21
1816.65 46.85 (2.65%)
16-Apr-21
1847.75 31.1 (1.71%)
19-Apr-21
1793.30 -54.45 (-2.95%)
20-Apr-21
1795.90 2.6 (0.14%)
22-Apr-21
1801.05 5.15 (0.29%)
|
33.46 |
1,981.15 |
1,620.95 |
1807.88 |
Honeywell Autom
|
43,900.00 |
43,137.25 |
43,253.90 |
43,416.05 |
-162.15 |
-0.37 |
973 |
45393.54 |
44921.87 |
37334.29 |
35586.67 |
81.86 |
17.56 |
15-Apr-21
42865.95 -220.55 (-0.51%)
16-Apr-21
43124.60 258.65 (0.6%)
19-Apr-21
43557.85 433.25 (1%)
20-Apr-21
44345.60 787.75 (1.81%)
22-Apr-21
43416.05 -929.55 (-2.1%)
|
47.86 |
52,099.25 |
34,732.85 |
43489.79 |
Sanofi India
|
7,669.85 |
7,580.00 |
7,586.75 |
7,608.35 |
-21.60 |
-0.28 |
9713 |
8005.85 |
8001.53 |
8174.72 |
8159.93 |
36.58 |
8.25 |
15-Apr-21
8035.70 1.7 (0.02%)
16-Apr-21
8047.70 12 (0.15%)
19-Apr-21
7750.80 -296.9 (-3.69%)
20-Apr-21
7682.05 -68.75 (-0.89%)
22-Apr-21
7608.35 -73.7 (-0.96%)
|
64.92 |
9,130.00 |
6,086.70 |
7609.86 |
Maruti Suzuki
|
6,714.70 |
6,560.00 |
6,634.00 |
6,650.10 |
-16.10 |
-0.24 |
542207 |
6924.86 |
7084.17 |
7216.53 |
7049.48 |
46.01 |
4.14 |
15-Apr-21
6644.25 -171.55 (-2.52%)
16-Apr-21
6648.10 3.85 (0.06%)
19-Apr-21
6511.75 -136.35 (-2.05%)
20-Apr-21
6646.65 134.9 (2.07%)
22-Apr-21
6650.10 3.45 (0.05%)
|
43.88 |
7,315.10 |
5,985.10 |
6647.38 |
P and G
|
13,656.15 |
13,521.00 |
13,578.00 |
13,610.85 |
-32.85 |
-0.24 |
2764 |
13033.92 |
13019.09 |
11453.61 |
11162.69 |
66.3 |
38.83 |
15-Apr-21
13612.30 71.6 (0.53%)
16-Apr-21
13958.15 345.85 (2.54%)
19-Apr-21
13669.95 -288.2 (-2.06%)
20-Apr-21
13624.35 -45.6 (-0.33%)
22-Apr-21
13610.85 -13.5 (-0.1%)
|
57.94 |
16,333.00 |
10,888.70 |
13601.57 |
GlaxoSmithKline
|
1,478.00 |
1,450.00 |
1,454.40 |
1,457.50 |
-3.10 |
-0.21 |
24493 |
1441.26 |
1447.72 |
1507.93 |
1510.96 |
51.03 |
13.39 |
15-Apr-21
1465.55 10 (0.69%)
16-Apr-21
1470.20 4.65 (0.32%)
19-Apr-21
1424.20 -46 (-3.13%)
20-Apr-21
1436.10 11.9 (0.84%)
22-Apr-21
1457.50 21.4 (1.49%)
|
48.43 |
1,749.00 |
1,166.00 |
1461.24 |
Colgate
|
1,529.00 |
1,507.00 |
1,512.50 |
1,515.50 |
-3.00 |
-0.20 |
334296 |
1575.06 |
1578.34 |
1536.84 |
1504.92 |
44.49 |
25.81 |
15-Apr-21
1555.45 15.8 (1.03%)
16-Apr-21
1570.85 15.4 (0.99%)
19-Apr-21
1536.00 -34.85 (-2.22%)
20-Apr-21
1521.80 -14.2 (-0.92%)
22-Apr-21
1515.50 -6.3 (-0.41%)
|
56.58 |
1,667.05 |
1,363.95 |
1518.97 |
Abbott India
|
15,245.00 |
14,902.50 |
15,090.00 |
15,108.70 |
-18.70 |
-0.12 |
4571 |
14884.80 |
14752.27 |
15298.35 |
15495.04 |
49.39 |
13.19 |
15-Apr-21
14919.75 -40.15 (-0.27%)
16-Apr-21
14964.85 45.1 (0.3%)
19-Apr-21
14724.80 -240.05 (-1.6%)
20-Apr-21
14839.90 115.1 (0.78%)
22-Apr-21
15108.70 268.8 (1.81%)
|
50.42 |
18,130.40 |
12,087.00 |
15113.48 |