DLF
|
248.35 |
239.45 |
239.80 |
247.00 |
-7.20 |
-2.91 |
6464704 |
281.73 |
293.39 |
232.79 |
211.86 |
- |
2.21 |
15-Apr-21
248.00 -7.7 (-3.01%)
16-Apr-21
252.45 4.45 (1.79%)
19-Apr-21
236.80 -15.65 (-6.2%)
20-Apr-21
234.40 -2.4 (-1.01%)
22-Apr-21
247.00 12.6 (5.38%)
|
21.53 |
271.70 |
222.30 |
244.57 |
M&M
|
805.60 |
774.10 |
776.40 |
799.70 |
-23.30 |
-2.91 |
3107561 |
817.15 |
840.46 |
739.98 |
705.75 |
- |
2.8 |
15-Apr-21
805.10 -6.15 (-0.76%)
16-Apr-21
821.65 16.55 (2.06%)
19-Apr-21
794.95 -26.7 (-3.25%)
20-Apr-21
811.15 16.2 (2.04%)
22-Apr-21
799.70 -11.45 (-1.41%)
|
38.93 |
879.65 |
719.75 |
788.63 |
Grasim
|
1,323.15 |
1,262.00 |
1,262.90 |
1,300.20 |
-37.30 |
-2.87 |
2163889 |
1388.68 |
1331.09 |
1024.18 |
928.42 |
102.93 |
2.21 |
15-Apr-21
1349.25 -42.95 (-3.09%)
16-Apr-21
1353.20 3.95 (0.29%)
19-Apr-21
1324.70 -28.5 (-2.11%)
20-Apr-21
1291.90 -32.8 (-2.48%)
22-Apr-21
1300.20 8.3 (0.64%)
|
39.15 |
1,430.20 |
1,170.20 |
1290.34 |
Dr Reddys Labs
|
5,266.15 |
5,030.10 |
5,053.00 |
5,199.85 |
-146.85 |
-2.82 |
1916115 |
4587.85 |
4602.59 |
4871.52 |
4731.02 |
35.34 |
5.53 |
15-Apr-21
4845.55 68.25 (1.43%)
16-Apr-21
4893.25 47.7 (0.98%)
19-Apr-21
4968.10 74.85 (1.53%)
20-Apr-21
5156.75 188.65 (3.8%)
22-Apr-21
5199.85 43.1 (0.84%)
|
24.76 |
5,719.80 |
4,679.90 |
5132.80 |
Hindalco
|
362.65 |
345.60 |
346.45 |
355.85 |
-9.40 |
-2.64 |
10650083 |
341.25 |
330.18 |
252.49 |
233.34 |
94.4 |
1.71 |
15-Apr-21
353.55 4.85 (1.39%)
16-Apr-21
370.00 16.45 (4.65%)
19-Apr-21
361.40 -8.6 (-2.32%)
20-Apr-21
359.35 -2.05 (-0.57%)
22-Apr-21
355.85 -3.5 (-0.97%)
|
31.63 |
391.40 |
320.30 |
356.51 |
GAIL
|
134.00 |
128.50 |
129.55 |
133.00 |
-3.45 |
-2.59 |
17613188 |
138.50 |
138.96 |
117.43 |
112.64 |
9.59 |
1.31 |
15-Apr-21
140.60 1.7 (1.22%)
16-Apr-21
139.60 -1 (-0.71%)
19-Apr-21
136.40 -3.2 (-2.29%)
20-Apr-21
134.40 -2 (-1.47%)
22-Apr-21
133.00 -1.4 (-1.04%)
|
32.79 |
146.30 |
119.70 |
131.33 |
Cipla
|
952.85 |
923.00 |
924.85 |
944.35 |
-19.50 |
-2.06 |
6196655 |
832.64 |
828.77 |
799.07 |
776.78 |
28.04 |
4.29 |
15-Apr-21
914.20 29 (3.28%)
16-Apr-21
938.05 23.85 (2.61%)
19-Apr-21
946.30 8.25 (0.88%)
20-Apr-21
949.30 3 (0.32%)
22-Apr-21
944.35 -4.95 (-0.52%)
|
29.37 |
1,038.75 |
849.95 |
934.57 |
Jindal Steel
|
449.50 |
432.35 |
433.00 |
441.60 |
-8.60 |
-1.95 |
12576356 |
356.94 |
344.45 |
272.73 |
253.39 |
11.02 |
1.86 |
15-Apr-21
414.30 4.85 (1.18%)
16-Apr-21
414.00 -0.3 (-0.07%)
19-Apr-21
413.80 -0.2 (-0.05%)
20-Apr-21
431.55 17.75 (4.29%)
22-Apr-21
441.60 10.05 (2.33%)
|
20.15 |
485.75 |
397.45 |
440.48 |
HUL
|
2,350.00 |
2,303.50 |
2,303.90 |
2,349.40 |
-45.50 |
-1.94 |
1589909 |
2336.69 |
2279.98 |
2239.86 |
2229.98 |
73.84 |
67.25 |
15-Apr-21
2460.65 6.25 (0.25%)
16-Apr-21
2458.90 -1.75 (-0.07%)
19-Apr-21
2436.65 -22.25 (-0.9%)
20-Apr-21
2397.45 -39.2 (-1.61%)
22-Apr-21
2349.40 -48.05 (-2%)
|
55.78 |
2,584.30 |
2,114.50 |
2318.15 |
Bharti Airtel
|
532.45 |
520.20 |
521.10 |
530.85 |
-9.75 |
-1.84 |
5001138 |
528.33 |
547.14 |
508.72 |
517.84 |
- |
2.77 |
15-Apr-21
539.35 3.2 (0.6%)
16-Apr-21
540.75 1.4 (0.26%)
19-Apr-21
526.45 -14.3 (-2.64%)
20-Apr-21
530.20 3.75 (0.71%)
22-Apr-21
530.85 0.65 (0.12%)
|
49.21 |
583.90 |
477.80 |
527.52 |
Wipro
|
487.35 |
476.50 |
478.00 |
486.65 |
-8.65 |
-1.78 |
10815836 |
428.72 |
429.16 |
386.94 |
357.29 |
26.03 |
5.64 |
15-Apr-21
430.70 11.75 (2.8%)
16-Apr-21
469.20 38.5 (8.94%)
19-Apr-21
472.75 3.55 (0.76%)
20-Apr-21
470.10 -2.65 (-0.56%)
22-Apr-21
486.65 16.55 (3.52%)
|
25.29 |
535.30 |
438.00 |
482.85 |
ICICI Bank
|
580.50 |
567.15 |
569.40 |
579.20 |
-9.80 |
-1.69 |
28306342 |
582.56 |
601.74 |
513.30 |
477.05 |
30.27 |
3.07 |
15-Apr-21
575.20 14.6 (2.6%)
16-Apr-21
566.95 -8.25 (-1.43%)
19-Apr-21
559.75 -7.2 (-1.27%)
20-Apr-21
559.10 -0.65 (-0.12%)
22-Apr-21
579.20 20.1 (3.6%)
|
35.57 |
637.10 |
521.30 |
573.42 |
ACC
|
1,854.90 |
1,803.00 |
1,808.05 |
1,831.65 |
-23.60 |
-1.29 |
765705 |
1853.27 |
1819.43 |
1680.67 |
1602.48 |
20.55 |
2.68 |
15-Apr-21
1836.65 -45.5 (-2.42%)
16-Apr-21
1881.75 45.1 (2.46%)
19-Apr-21
1876.75 -5 (-0.27%)
20-Apr-21
1825.80 -50.95 (-2.71%)
22-Apr-21
1831.65 5.85 (0.32%)
|
17.35 |
2,014.80 |
1,648.50 |
1833.04 |
Sun Pharma
|
645.80 |
630.15 |
631.95 |
639.95 |
-8.00 |
-1.25 |
6116377 |
610.33 |
613.42 |
564.38 |
550.97 |
51.09 |
6.22 |
15-Apr-21
633.25 5.9 (0.94%)
16-Apr-21
646.05 12.8 (2.02%)
19-Apr-21
640.65 -5.4 (-0.84%)
20-Apr-21
645.15 4.5 (0.7%)
22-Apr-21
639.95 -5.2 (-0.81%)
|
25.97 |
703.90 |
576.00 |
639.05 |
Larsen
|
1,344.65 |
1,320.20 |
1,320.70 |
1,336.80 |
-16.10 |
-1.20 |
1565565 |
1414.71 |
1453.64 |
1230.13 |
1158.50 |
16.64 |
3.56 |
15-Apr-21
1374.65 0.95 (0.07%)
16-Apr-21
1359.15 -15.5 (-1.13%)
19-Apr-21
1310.45 -48.7 (-3.58%)
20-Apr-21
1331.50 21.05 (1.61%)
22-Apr-21
1336.80 5.3 (0.4%)
|
51.42 |
1,470.45 |
1,203.15 |
1332.04 |
ONGC
|
103.65 |
101.80 |
101.95 |
103.10 |
-1.15 |
-1.12 |
9747808 |
107.19 |
107.00 |
90.04 |
87.29 |
77.82 |
0.66 |
15-Apr-21
105.10 3.05 (2.99%)
16-Apr-21
107.30 2.2 (2.09%)
19-Apr-21
103.05 -4.25 (-3.96%)
20-Apr-21
102.85 -0.2 (-0.19%)
22-Apr-21
103.10 0.25 (0.24%)
|
49.95 |
113.40 |
92.80 |
102.53 |
Infosys
|
1,348.40 |
1,335.00 |
1,336.45 |
1,351.10 |
-14.65 |
-1.08 |
5824984 |
1373.54 |
1340.61 |
1219.30 |
1143.84 |
31.55 |
9.15 |
15-Apr-21
1360.75 -36.4 (-2.61%)
16-Apr-21
1353.75 -7 (-0.51%)
19-Apr-21
1362.55 8.8 (0.65%)
20-Apr-21
1351.35 -11.2 (-0.82%)
22-Apr-21
1351.10 -0.25 (-0.02%)
|
50.47 |
1,486.20 |
1,216.00 |
1340.94 |
UltraTechCement
|
6,155.00 |
6,034.75 |
6,038.90 |
6,092.30 |
-53.40 |
-0.88 |
543620 |
6669.75 |
6553.79 |
5414.49 |
5052.36 |
26.94 |
4.56 |
15-Apr-21
6539.30 -65.15 (-0.99%)
16-Apr-21
6715.20 175.9 (2.69%)
19-Apr-21
6509.75 -205.45 (-3.06%)
20-Apr-21
6200.85 -308.9 (-4.75%)
22-Apr-21
6092.30 -108.55 (-1.75%)
|
40.55 |
6,701.50 |
5,483.10 |
6095.42 |
Ambuja Cements
|
298.80 |
292.35 |
293.25 |
295.60 |
-2.35 |
-0.79 |
5597631 |
297.41 |
289.22 |
261.65 |
249.21 |
32.51 |
2.87 |
15-Apr-21
295.20 -7.1 (-2.35%)
16-Apr-21
300.70 5.5 (1.86%)
19-Apr-21
300.95 0.25 (0.08%)
20-Apr-21
295.70 -5.25 (-1.74%)
22-Apr-21
295.60 -0.1 (-0.03%)
|
39.12 |
325.15 |
266.05 |
296.72 |
Tata Steel
|
945.00 |
914.50 |
914.95 |
921.40 |
-6.45 |
-0.70 |
20090519 |
800.75 |
764.25 |
605.32 |
551.02 |
15.67 |
1.38 |
15-Apr-21
898.20 19.2 (2.18%)
16-Apr-21
890.25 -7.95 (-0.89%)
19-Apr-21
888.05 -2.2 (-0.25%)
20-Apr-21
894.00 5.95 (0.67%)
22-Apr-21
921.40 27.4 (3.06%)
|
17.04 |
1,013.50 |
829.30 |
932.84 |
HCL Tech
|
974.85 |
950.20 |
955.45 |
961.90 |
-6.45 |
-0.67 |
5008872 |
988.96 |
971.10 |
910.09 |
852.41 |
24.04 |
6.95 |
15-Apr-21
991.90 8.5 (0.86%)
16-Apr-21
1012.75 20.85 (2.1%)
19-Apr-21
994.60 -18.15 (-1.79%)
20-Apr-21
961.30 -33.3 (-3.35%)
22-Apr-21
961.90 0.6 (0.06%)
|
38.54 |
1,058.05 |
865.75 |
964.18 |
HDFC Bank
|
1,434.60 |
1,400.20 |
1,413.00 |
1,422.50 |
-9.50 |
-0.67 |
9733263 |
1474.18 |
1515.79 |
1385.11 |
1310.30 |
25.04 |
4.56 |
15-Apr-21
1430.10 29.75 (2.12%)
16-Apr-21
1428.65 -1.45 (-0.1%)
19-Apr-21
1412.40 -16.25 (-1.14%)
20-Apr-21
1391.40 -21 (-1.49%)
22-Apr-21
1422.50 31.1 (2.24%)
|
50.26 |
1,564.75 |
1,280.25 |
1419.14 |
SBI
|
339.90 |
331.65 |
334.70 |
336.65 |
-1.95 |
-0.58 |
37865317 |
360.91 |
376.04 |
286.47 |
264.21 |
17.03 |
1.43 |
15-Apr-21
342.70 1.7 (0.5%)
16-Apr-21
339.90 -2.8 (-0.82%)
19-Apr-21
331.15 -8.75 (-2.57%)
20-Apr-21
329.50 -1.65 (-0.5%)
22-Apr-21
336.65 7.15 (2.17%)
|
16.85 |
370.30 |
303.00 |
336.57 |
Siemens
|
1,819.95 |
1,791.10 |
1,791.90 |
1,801.05 |
-9.15 |
-0.51 |
98432 |
1834.14 |
1849.40 |
1578.36 |
1479.23 |
81.27 |
6.74 |
15-Apr-21
1816.65 46.85 (2.65%)
16-Apr-21
1847.75 31.1 (1.71%)
19-Apr-21
1793.30 -54.45 (-2.95%)
20-Apr-21
1795.90 2.6 (0.14%)
22-Apr-21
1801.05 5.15 (0.29%)
|
33.46 |
1,981.15 |
1,620.95 |
1807.83 |
Bajaj Auto
|
3,709.60 |
3,640.00 |
3,663.00 |
3,681.40 |
-18.40 |
-0.50 |
563135 |
3658.83 |
3809.86 |
3443.25 |
3327.24 |
23.38 |
5.32 |
15-Apr-21
3597.50 -4.95 (-0.14%)
16-Apr-21
3634.65 37.15 (1.03%)
19-Apr-21
3515.55 -119.1 (-3.28%)
20-Apr-21
3600.90 85.35 (2.43%)
22-Apr-21
3681.40 80.5 (2.24%)
|
36.55 |
4,049.50 |
3,313.30 |
3672.63 |
Tata Motors
|
300.00 |
290.50 |
293.35 |
294.55 |
-1.20 |
-0.41 |
50803828 |
306.80 |
315.13 |
223.19 |
197.71 |
- |
5.58 |
15-Apr-21
303.50 0.65 (0.21%)
16-Apr-21
310.00 6.5 (2.14%)
19-Apr-21
301.40 -8.6 (-2.77%)
20-Apr-21
298.05 -3.35 (-1.11%)
22-Apr-21
294.55 -3.5 (-1.17%)
|
12.21 |
324.00 |
265.10 |
295.23 |
TCS
|
3,119.00 |
3,091.05 |
3,107.75 |
3,118.80 |
-11.05 |
-0.35 |
1211180 |
3140.05 |
3112.55 |
2909.32 |
2746.03 |
37.13 |
15.37 |
15-Apr-21
3218.95 114.9 (3.7%)
16-Apr-21
3195.15 -23.8 (-0.74%)
19-Apr-21
3161.80 -33.35 (-1.04%)
20-Apr-21
3144.55 -17.25 (-0.55%)
22-Apr-21
3118.80 -25.75 (-0.82%)
|
55.62 |
3,430.65 |
2,806.95 |
3105.51 |
Bank of Baroda
|
64.95 |
62.50 |
62.85 |
63.05 |
-0.20 |
-0.32 |
38808722 |
72.90 |
77.48 |
62.37 |
58.78 |
13.63 |
0.45 |
15-Apr-21
68.30 -0.6 (-0.87%)
16-Apr-21
67.35 -0.95 (-1.39%)
19-Apr-21
63.80 -3.55 (-5.27%)
20-Apr-21
63.25 -0.55 (-0.86%)
22-Apr-21
63.05 -0.2 (-0.32%)
|
27.09 |
69.35 |
56.75 |
63.96 |
Reliance
|
1,918.90 |
1,895.35 |
1,900.25 |
1,906.40 |
-6.15 |
-0.32 |
4166572 |
2028.99 |
2040.09 |
2042.78 |
2047.33 |
44.52 |
2.8 |
15-Apr-21
1944.30 12.5 (0.65%)
16-Apr-21
1932.10 -12.2 (-0.63%)
19-Apr-21
1901.70 -30.4 (-1.57%)
20-Apr-21
1901.15 -0.55 (-0.03%)
22-Apr-21
1906.40 5.25 (0.28%)
|
58.14 |
2,097.00 |
1,715.80 |
1908.83 |
ITC
|
207.00 |
204.25 |
205.35 |
205.90 |
-0.55 |
-0.27 |
16413853 |
211.65 |
213.61 |
198.75 |
197.75 |
19.39 |
4.08 |
15-Apr-21
206.70 -2 (-0.96%)
16-Apr-21
207.95 1.25 (0.6%)
19-Apr-21
205.60 -2.35 (-1.13%)
20-Apr-21
203.55 -2.05 (-1%)
22-Apr-21
205.90 2.35 (1.15%)
|
48.94 |
226.45 |
185.35 |
206.23 |
Asian Paints
|
2,565.00 |
2,496.20 |
2,505.00 |
2,511.25 |
-6.25 |
-0.25 |
1369247 |
2501.19 |
2467.28 |
2373.86 |
2235.92 |
89.5 |
25.42 |
15-Apr-21
2587.70 17 (0.66%)
16-Apr-21
2663.70 76 (2.94%)
19-Apr-21
2571.90 -91.8 (-3.45%)
20-Apr-21
2553.65 -18.25 (-0.71%)
22-Apr-21
2511.25 -42.4 (-1.66%)
|
44.95 |
2,762.35 |
2,260.15 |
2524.93 |
Maruti Suzuki
|
6,714.70 |
6,560.00 |
6,633.85 |
6,650.10 |
-16.25 |
-0.24 |
542941 |
6924.86 |
7084.17 |
7216.53 |
7049.48 |
46.01 |
4.14 |
15-Apr-21
6644.25 -171.55 (-2.52%)
16-Apr-21
6648.10 3.85 (0.06%)
19-Apr-21
6511.75 -136.35 (-2.05%)
20-Apr-21
6646.65 134.9 (2.07%)
22-Apr-21
6650.10 3.45 (0.05%)
|
43.88 |
7,315.10 |
5,985.10 |
6647.37 |
Kotak Mahindra
|
1,756.35 |
1,720.25 |
1,734.40 |
1,736.05 |
-1.65 |
-0.10 |
1541298 |
1815.13 |
1859.66 |
1744.21 |
1647.63 |
52.48 |
6.14 |
15-Apr-21
1773.25 -2.6 (-0.15%)
16-Apr-21
1764.10 -9.15 (-0.52%)
19-Apr-21
1700.75 -63.35 (-3.59%)
20-Apr-21
1697.70 -3.05 (-0.18%)
22-Apr-21
1736.05 38.35 (2.26%)
|
42.17 |
1,909.65 |
1,562.45 |
1741.80 |
Hero Motocorp
|
2,873.80 |
2,812.05 |
2,849.15 |
2,851.15 |
-2.00 |
-0.07 |
529854 |
3047.24 |
3209.02 |
3152.74 |
3072.21 |
20.93 |
4.03 |
15-Apr-21
2862.55 -2.8 (-0.1%)
16-Apr-21
2894.85 32.3 (1.13%)
19-Apr-21
2785.55 -109.3 (-3.78%)
20-Apr-21
2823.70 38.15 (1.37%)
22-Apr-21
2851.15 27.45 (0.97%)
|
19.51 |
3,136.25 |
2,566.05 |
2850.90 |