Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 19 Jul 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Hindalco
Add to

ACTIONS

  • Sell Hindalco Industries, target Rs 195: Jayant Manglik
214.40 194.50 197.60 212.40 -14.80 -6.97
AVERAGE VOLUME
5-Day 7473951.00
10-Day 420778.60
30-Day 7815316.20
33211007
227.05 231.70 239.45 243.87 30.88 0.94

12-Jul-18

220.30 -0.5 (-0.23%)

13-Jul-18

218.75 -1.55 (-0.7%)

16-Jul-18

213.05 -5.7 (-2.61%)

17-Jul-18

219.50 6.45 (3.03%)

18-Jul-18

212.40 -7.1 (-3.23%)

DELIVERY AVERAGES
3-Day 23.64%
5-Day 24.87%
8-Day 26.44%
22.65
233.60 191.20 200.79
Kotak Mahindra
Add to
1,408.00 1,333.85 1,347.40 1,398.55 -51.15 -3.66
AVERAGE VOLUME
5-Day 1473255.40
10-Day 65790.90
30-Day 1580715.17
6013280
1348.70 1324.10 1162.17 1128.51 62.87 6.85

12-Jul-18

1389.80 2.85 (0.21%)

13-Jul-18

1404.35 14.55 (1.05%)

16-Jul-18

1408.45 4.1 (0.29%)

17-Jul-18

1400.60 -7.85 (-0.56%)

18-Jul-18

1398.55 -2.05 (-0.15%)

DELIVERY AVERAGES
3-Day 64.72%
5-Day 58.21%
8-Day 59.93%
62.06
1,538.40 1,258.70 1362.94
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 204,429||Deal Price: 629.15||Value (cr): 12.86||Time: 10:04am
632.10 606.15 610.10 627.40 -17.30 -2.76
AVERAGE VOLUME
5-Day 2088187.60
10-Day 112598.70
30-Day 3131485.90
1424272
607.42 581.32 587.01 591.74 33.45 3.44

12-Jul-18

633.35 8.05 (1.29%)

13-Jul-18

626.70 -6.65 (-1.05%)

16-Jul-18

620.95 -5.75 (-0.92%)

17-Jul-18

637.45 16.5 (2.66%)

18-Jul-18

627.40 -10.05 (-1.58%)

DELIVERY AVERAGES
3-Day 29.82%
5-Day 32.23%
8-Day 30.66%
30.52
690.10 564.70 619.41
Larsen
Add to

ACTIONS

  • Larsen closes above 200-Day Moving Average of 1290.54 today.
1,296.65 1,253.00 1,258.10 1,292.15 -34.05 -2.64
AVERAGE VOLUME
5-Day 2037056.00
10-Day 122066.70
30-Day 2127255.60
1468552
1294.89 1318.68 1322.57 1290.54 32.74 4.33

12-Jul-18

1299.75 25 (1.96%)

13-Jul-18

1298.40 -1.35 (-0.1%)

16-Jul-18

1283.10 -15.3 (-1.18%)

17-Jul-18

1286.85 3.75 (0.29%)

18-Jul-18

1292.15 5.3 (0.41%)

DELIVERY AVERAGES
3-Day 53.48%
5-Day 49.13%
8-Day 50.70%
49.40
1,421.35 1,162.95 1269.48
Tata Power
Add to

ACTIONS

  • Tata Power has hit 52wk low of Rs 69.25 on NSE
70.45 67.60 68.20 70.00 -1.80 -2.57
AVERAGE VOLUME
5-Day 3401954.80
10-Day 380478.00
30-Day 3309657.03
2671048
73.72 76.34 83.86 84.31 - 1.42

12-Jul-18

69.50 -2.7 (-3.74%)

13-Jul-18

70.15 0.65 (0.94%)

16-Jul-18

68.95 -1.2 (-1.71%)

17-Jul-18

70.90 1.95 (2.83%)

18-Jul-18

70.00 -0.9 (-1.27%)

DELIVERY AVERAGES
3-Day 50.10%
5-Day 44.62%
8-Day 43.81%
58.67
77.00 63.00 69.02
Lupin
Add to

ACTIONS

  • Lupin Block Deal on BSE||Qty: 350,136||Deal Price: 809.15||Value (cr): 28.33||Time: 10:29am
814.70 787.15 794.55 811.00 -16.45 -2.03
AVERAGE VOLUME
5-Day 2949052.00
10-Day 225163.30
30-Day 3600484.90
2616898
880.89 831.88 830.41 855.95 26.72 2.43

12-Jul-18

884.50 -15.95 (-1.77%)

13-Jul-18

865.60 -18.9 (-2.14%)

16-Jul-18

818.15 -47.45 (-5.48%)

17-Jul-18

827.40 9.25 (1.13%)

18-Jul-18

811.00 -16.4 (-1.98%)

DELIVERY AVERAGES
3-Day 30.90%
5-Day 29.63%
8-Day 25.82%
38.28
892.10 729.90 804.78
Jindal Steel
Add to
192.35 177.25 182.75 186.20 -3.45 -1.85
AVERAGE VOLUME
5-Day 14296942.00
10-Day 1126581.10
30-Day 8310189.53
22434972
222.10 229.13 236.04 217.81 - 0.83

12-Jul-18

218.90 1.15 (0.53%)

13-Jul-18

206.10 -12.8 (-5.85%)

16-Jul-18

196.00 -10.1 (-4.9%)

17-Jul-18

199.00 3 (1.53%)

18-Jul-18

186.20 -12.8 (-6.43%)

DELIVERY AVERAGES
3-Day 18.13%
5-Day 15.44%
8-Day 14.92%
12.62
204.80 167.60 184.34
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 47,907||Deal Price: 2,048.00||Value (cr): 9.81||Time: 09:52am
2,077.80 2,025.00 2,029.20 2,065.65 -36.45 -1.76
AVERAGE VOLUME
5-Day 1628508.60
10-Day 99513.50
30-Day 1391413.67
762721
2253.76 2142.10 2201.06 2235.09 59.4 2.85

12-Jul-18

2357.25 55.9 (2.43%)

13-Jul-18

2319.85 -37.4 (-1.59%)

16-Jul-18

2093.95 -225.9 (-9.74%)

17-Jul-18

2065.30 -28.65 (-1.37%)

18-Jul-18

2065.65 0.35 (0.02%)

DELIVERY AVERAGES
3-Day 23.95%
5-Day 25.06%
8-Day 26.14%
29.58
2,272.20 1,859.10 2048.66
Siemens
Add to

ACTIONS

  • Siemens closes above 30-Day Moving Average of 997.62 today.
967.50 936.70 943.90 960.30 -16.40 -1.71
AVERAGE VOLUME
5-Day 158254.20
10-Day 9340.90
30-Day 143915.87
185018
989.85 1007.01 1122.24 1145.12 28.08 4.36

12-Jul-18

983.05 -14.5 (-1.45%)

13-Jul-18

972.15 -10.9 (-1.11%)

16-Jul-18

953.25 -18.9 (-1.94%)

17-Jul-18

962.50 9.25 (0.97%)

18-Jul-18

960.30 -2.2 (-0.23%)

DELIVERY AVERAGES
3-Day 23.94%
5-Day 23.17%
8-Day 27.24%
20.86
1,056.30 864.30 951.01
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on BSE||Qty: 49,800||Deal Price: 3,551.00||Value (cr): 17.68||Time: 09:46am
3,508.00 3,440.00 3,451.10 3,506.15 -55.05 -1.57
AVERAGE VOLUME
5-Day 296171.40
10-Day 27925.00
30-Day 322846.60
147907
3572.45 3575.75 3616.93 3634.75 18.64 5.86

12-Jul-18

3498.85 -37.75 (-1.07%)

13-Jul-18

3455.90 -42.95 (-1.23%)

16-Jul-18

3426.00 -29.9 (-0.87%)

17-Jul-18

3488.60 62.6 (1.83%)

18-Jul-18

3506.15 17.55 (0.5%)

DELIVERY AVERAGES
3-Day 51.29%
5-Day 56.84%
8-Day 53.62%
53.77
3,856.75 3,155.55 3479.63
ACC
Add to

ACTIONS

  • ACC has hit 52wk low of Rs 1,255.65 on NSE
1,297.15 1,265.00 1,274.50 1,291.70 -17.20 -1.33
AVERAGE VOLUME
5-Day 504552.80
10-Day 23676.90
30-Day 531616.60
327469
1321.83 1336.70 1543.06 1592.97 25.22 2.56

12-Jul-18

1350.00 -10.55 (-0.78%)

13-Jul-18

1337.65 -12.35 (-0.91%)

16-Jul-18

1266.85 -70.8 (-5.29%)

17-Jul-18

1288.35 21.5 (1.7%)

18-Jul-18

1291.70 3.35 (0.26%)

DELIVERY AVERAGES
3-Day 30.05%
5-Day 28.90%
8-Day 27.38%
18.58
1,420.85 1,162.55 1278.04
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements has hit 52wk low of Rs 189.55 on BSE
196.00 191.40 193.35 195.65 -2.30 -1.18
AVERAGE VOLUME
5-Day 2289420.00
10-Day 215108.90
30-Day 3279979.80
1596782
203.05 205.82 237.32 246.14 30.12 1.92

12-Jul-18

201.70 -0.85 (-0.42%)

13-Jul-18

196.90 -4.8 (-2.38%)

16-Jul-18

190.55 -6.35 (-3.22%)

17-Jul-18

195.60 5.05 (2.65%)

18-Jul-18

195.65 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 29.93%
5-Day 43.38%
8-Day 48.86%
26.41
215.20 176.10 193.03
Tata Steel
Add to

ACTIONS

  • Tata Steel AGM on Jul 20, 2018||Announcement date: May 16, 2018
  • Tata Steel Block Deal on BSE||Qty: 199,263||Deal Price: 507.85||Value (cr): 10.12||Time: 10:21am
513.40 493.00 498.65 504.25 -5.60 -1.11
AVERAGE VOLUME
5-Day 10485383.40
10-Day 657599.60
30-Day 8529048.63
16808651
559.74 568.95 623.89 634.08 14.4 0.98

12-Jul-18

555.20 -0.5 (-0.09%)

13-Jul-18

558.60 3.4 (0.61%)

16-Jul-18

519.25 -39.35 (-7.04%)

17-Jul-18

532.35 13.1 (2.52%)

18-Jul-18

504.25 -28.1 (-5.28%)

DELIVERY AVERAGES
3-Day 64.13%
5-Day 60.69%
8-Day 65.24%
84.75
554.65 453.85 502.73
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 195,161||Deal Price: 1,952.25||Value (cr): 38.10||Time: 09:35am
2,005.05 1,977.00 1,988.40 2,009.45 -21.05 -1.05
AVERAGE VOLUME
5-Day 2784579.00
10-Day 78436.90
30-Day 2578605.53
1385205
1896.92 1878.21 1836.26 1806.74 27.5 8.45

12-Jul-18

1962.70 34.6 (1.79%)

13-Jul-18

1972.50 9.8 (0.5%)

16-Jul-18

1991.20 18.7 (0.95%)

17-Jul-18

1989.30 -1.9 (-0.1%)

18-Jul-18

2009.45 20.15 (1.01%)

DELIVERY AVERAGES
3-Day 73.29%
5-Day 71.87%
8-Day 71.88%
62.64
2,192.20 1,793.70 1989.14
BPCL
Add to

ACTIONS

  • BPCL closes above 30-Day,50-Day Moving Average today.
402.95 391.45 398.30 402.35 -4.05 -1.01
AVERAGE VOLUME
5-Day 5831683.80
10-Day 177899.20
30-Day 5174630.40
2945262
395.54 396.06 434.72 452.75 10.91 2.89

12-Jul-18

377.35 10.85 (2.96%)

13-Jul-18

386.65 9.3 (2.46%)

16-Jul-18

382.20 -4.45 (-1.15%)

17-Jul-18

392.65 10.45 (2.73%)

18-Jul-18

402.35 9.7 (2.47%)

DELIVERY AVERAGES
3-Day 28.35%
5-Day 27.28%
8-Day 29.27%
32.20
442.55 362.15 397.93
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 167,047||Deal Price: 1,989.00||Value (cr): 33.23||Time: 09:20am
2,010.45 1,970.00 1,981.40 2,000.25 -18.85 -0.94
AVERAGE VOLUME
5-Day 3796281.20
10-Day 417302.90
30-Day 4480194.17
1746318
1861.89 1816.45 1597.19 1524.65 30.05 10

12-Jul-18

1971.35 -8.55 (-0.43%)

13-Jul-18

1981.10 9.75 (0.49%)

16-Jul-18

1989.20 8.1 (0.41%)

17-Jul-18

2002.15 12.95 (0.65%)

18-Jul-18

2000.25 -1.9 (-0.09%)

DELIVERY AVERAGES
3-Day 59.24%
5-Day 50.01%
8-Day 49.22%
58.73
2,200.25 1,800.25 1984.27
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 202,619||Deal Price: 550.05||Value (cr): 11.15||Time: 11:14am
553.80 542.25 544.95 549.90 -4.95 -0.90
AVERAGE VOLUME
5-Day 3887346.20
10-Day 326761.60
30-Day 7734403.00
2767826
558.01 524.94 535.19 534.45 - 6.42

12-Jul-18

564.45 3.7 (0.66%)

13-Jul-18

559.75 -4.7 (-0.83%)

16-Jul-18

533.95 -25.8 (-4.61%)

17-Jul-18

548.65 14.7 (2.75%)

18-Jul-18

549.90 1.25 (0.23%)

DELIVERY AVERAGES
3-Day 25.94%
5-Day 25.75%
8-Day 29.73%
25.59
604.85 494.95 548.77
Grasim
Add to

ACTIONS

  • Grasim has hit 52wk low of Rs 925.20 on BSE
946.80 925.55 935.75 943.60 -7.85 -0.83
AVERAGE VOLUME
5-Day 766058.40
10-Day 172456.30
30-Day 765694.50
594073
999.07 1021.61 1092.17 1114.39 34.79 3.78

12-Jul-18

960.20 -18.6 (-1.9%)

13-Jul-18

935.35 -24.85 (-2.59%)

16-Jul-18

928.70 -6.65 (-0.71%)

17-Jul-18

940.75 12.05 (1.3%)

18-Jul-18

943.60 2.85 (0.3%)

DELIVERY AVERAGES
3-Day 56.73%
5-Day 57.04%
8-Day 61.90%
64.16
1,037.95 849.25 936.05
HCL Tech
Add to
994.50 976.50 982.10 989.90 -7.80 -0.79
AVERAGE VOLUME
5-Day 3204828.80
10-Day 249809.00
30-Day 2380078.37
750768
938.80 926.76 942.75 925.51 18.58 5.27

12-Jul-18

1006.05 12.6 (1.27%)

13-Jul-18

983.35 -22.7 (-2.26%)

16-Jul-18

972.10 -11.25 (-1.14%)

17-Jul-18

980.30 8.2 (0.84%)

18-Jul-18

989.90 9.6 (0.98%)

DELIVERY AVERAGES
3-Day 57.80%
5-Day 53.68%
8-Day 56.88%
56.26
1,088.85 890.95 981.86
BHEL
Add to

ACTIONS

  • BHEL has hit 52wk low of Rs 64.60 on BSE
67.75 65.45 66.15 66.55 -0.40 -0.60
AVERAGE VOLUME
5-Day 6279388.20
10-Day 596097.10
30-Day 6180480.47
4872954
72.36 74.64 85.97 86.98 30.07 0.75

12-Jul-18

69.25 -1.6 (-2.26%)

13-Jul-18

67.15 -2.1 (-3.03%)

16-Jul-18

65.00 -2.15 (-3.2%)

17-Jul-18

68.05 3.05 (4.69%)

18-Jul-18

66.55 -1.5 (-2.2%)

DELIVERY AVERAGES
3-Day 25.97%
5-Day 28.83%
8-Day 29.47%
20.43
73.20 59.90 66.47
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 708,000||Deal Price: 180.00||Value (cr): 12.74||Time: 10:23am
180.80 177.10 177.45 178.50 -1.05 -0.59
AVERAGE VOLUME
5-Day 4393376.40
10-Day 376057.40
30-Day 5469104.53
3363819
189.76 197.39 198.16 200.60 11.27 1.6

12-Jul-18

182.60 -0.3 (-0.16%)

13-Jul-18

181.75 -0.85 (-0.47%)

16-Jul-18

181.35 -0.4 (-0.22%)

17-Jul-18

181.45 0.1 (0.06%)

18-Jul-18

178.50 -2.95 (-1.63%)

DELIVERY AVERAGES
3-Day 70.22%
5-Day 75.94%
8-Day 74.15%
68.92
196.35 160.65 179.46
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 987,598||Deal Price: 261.20||Value (cr): 25.80||Time: 12:02pm
264.35 259.40 261.20 262.70 -1.50 -0.57
AVERAGE VOLUME
5-Day 20565906.60
10-Day 1194028.00
30-Day 21223893.53
15145144
279.97 285.67 300.59 300.01 24.78 1.73

12-Jul-18

272.30 3.55 (1.32%)

13-Jul-18

267.75 -4.55 (-1.67%)

16-Jul-18

259.25 -8.5 (-3.17%)

17-Jul-18

266.45 7.2 (2.78%)

18-Jul-18

262.70 -3.75 (-1.41%)

DELIVERY AVERAGES
3-Day 60.20%
5-Day 59.38%
8-Day 59.75%
71.00
288.95 236.45 261.68
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 205.58 today.
175.50 168.00 169.85 170.70 -0.85 -0.50
AVERAGE VOLUME
5-Day 4499109.60
10-Day 345289.20
30-Day 4377483.80
7272656
192.77 197.05 219.03 214.86 82.85 2.01

12-Jul-18

189.45 -2.6 (-1.35%)

13-Jul-18

187.70 -1.75 (-0.92%)

16-Jul-18

178.05 -9.65 (-5.14%)

17-Jul-18

179.95 1.9 (1.07%)

18-Jul-18

170.70 -9.25 (-5.14%)

DELIVERY AVERAGES
3-Day 23.73%
5-Day 22.26%
8-Day 18.39%
20.29
187.75 153.65 171.72
NTPC
Add to
155.85 153.45 154.55 155.25 -0.70 -0.45
AVERAGE VOLUME
5-Day 2786844.00
10-Day 1155027.00
30-Day 5305629.73
2636441
155.98 160.08 167.20 169.96 12.32 1.2

12-Jul-18

154.05 1.35 (0.88%)

13-Jul-18

152.95 -1.1 (-0.71%)

16-Jul-18

155.60 2.65 (1.73%)

17-Jul-18

155.30 -0.3 (-0.19%)

18-Jul-18

155.25 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 51.90%
5-Day 55.03%
8-Day 59.82%
60.48
170.75 139.75 154.88
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 51,347||Deal Price: 1,335.00||Value (cr): 6.85||Time: 09:39am
1,331.90 1,309.10 1,316.70 1,322.55 -5.85 -0.44
AVERAGE VOLUME
5-Day 8619378.40
10-Day 425158.10
30-Day 4796782.10
2559432
1287.02 1254.00 1166.88 1112.96 17.8 4.53

12-Jul-18

1294.35 -26.1 (-1.98%)

13-Jul-18

1317.40 23.05 (1.78%)

16-Jul-18

1332.85 15.45 (1.17%)

17-Jul-18

1327.90 -4.95 (-0.37%)

18-Jul-18

1322.55 -5.35 (-0.4%)

DELIVERY AVERAGES
3-Day 36.13%
5-Day 42.13%
8-Day 43.66%
48.64
1,454.80 1,190.30 1318.00
Coal India
Add to
263.95 260.00 261.20 262.15 -0.95 -0.36
AVERAGE VOLUME
5-Day 3133599.60
10-Day 149497.60
30-Day 3206703.33
2026082
270.82 273.94 282.74 281.80 17.45 6.98

12-Jul-18

265.25 0.45 (0.17%)

13-Jul-18

267.80 2.55 (0.96%)

16-Jul-18

261.15 -6.65 (-2.48%)

17-Jul-18

264.75 3.6 (1.38%)

18-Jul-18

262.15 -2.6 (-0.98%)

DELIVERY AVERAGES
3-Day 51.19%
5-Day 49.53%
8-Day 46.10%
54.53
288.35 235.95 261.74
GAIL
Add to
364.05 355.75 357.80 359.05 -1.25 -0.35
AVERAGE VOLUME
5-Day 3108016.80
10-Day 186024.70
30-Day 4126761.57
1688104
344.62 340.20 344.79 344.03 17.47 2.12

12-Jul-18

356.60 -0.7 (-0.2%)

13-Jul-18

356.85 0.25 (0.07%)

16-Jul-18

355.80 -1.05 (-0.29%)

17-Jul-18

358.70 2.9 (0.82%)

18-Jul-18

359.05 0.35 (0.1%)

DELIVERY AVERAGES
3-Day 38.27%
5-Day 41.12%
8-Day 40.18%
43.84
394.95 323.15 359.46
Sections
Follow us on
Available On