MARKET NEWS

English
Specials
Moneycontrol Be a PRO

You are Here : NSE - Top Losers

NSE - Top Losers - Nifty50 USD
| 23 Apr 14:39

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
DLF
Add to
Watchlist | Portfolio

ACTIONS

  • DLF Block Deal on NSE||Qty: 43,563||Deal Price: 280.75||Value (cr): 1.22||Time: 09:16am
 248.35 239.45 239.80 247.00 -7.20 -2.91
AVERAGE VOLUME
5-Day 11451065.80
10-Day 622312.40
30-Day 9614927.67
6464704		 281.73 293.39 232.79 211.86 - 2.21

15-Apr-21

248.00 -7.7 (-3.01%)

16-Apr-21

252.45 4.45 (1.79%)

19-Apr-21

236.80 -15.65 (-6.2%)

20-Apr-21

234.40 -2.4 (-1.01%)

22-Apr-21

247.00 12.6 (5.38%)
DELIVERY AVERAGES
3-Day 24.89%
5-Day 23.60%
8-Day 23.07%
21.53		 271.70 222.30 244.57
M&M
Add to
Watchlist | Portfolio
805.60 774.10 776.40 799.70 -23.30 -2.91
AVERAGE VOLUME
5-Day 5179307.00
10-Day 225731.60
30-Day 4452895.30
3107561		 817.15 840.46 739.98 705.75 - 2.8

15-Apr-21

805.10 -6.15 (-0.76%)

16-Apr-21

821.65 16.55 (2.06%)

19-Apr-21

794.95 -26.7 (-3.25%)

20-Apr-21

811.15 16.2 (2.04%)

22-Apr-21

799.70 -11.45 (-1.41%)
DELIVERY AVERAGES
3-Day 37.69%
5-Day 31.74%
8-Day 32.45%
38.93		 879.65 719.75 788.63
Grasim
Add to
Watchlist | Portfolio

ACTIONS

  • Grasim COM on Apr 16, 2021||Announcement date: Mar 15, 2021
 1,323.15 1,262.00 1,262.90 1,300.20 -37.30 -2.87
AVERAGE VOLUME
5-Day 2048179.00
10-Day 92900.90
30-Day 1679350.00
2163889		 1388.68 1331.09 1024.18 928.42 102.93 2.21

15-Apr-21

1349.25 -42.95 (-3.09%)

16-Apr-21

1353.20 3.95 (0.29%)

19-Apr-21

1324.70 -28.5 (-2.11%)

20-Apr-21

1291.90 -32.8 (-2.48%)

22-Apr-21

1300.20 8.3 (0.64%)
DELIVERY AVERAGES
3-Day 44.77%
5-Day 40.83%
8-Day 38.55%
39.15		 1,430.20 1,170.20 1290.34
Dr Reddys Labs
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 5,808||Deal Price: 5,224.60||Value (cr): 3.03||Time: 09:16am
  • Dr Reddys Labs Block Deal on NSE||Qty: 2,831||Deal Price: 5,224.00||Value (cr): 1.48||Time: 09:16am
 5,266.15 5,030.10 5,053.00 5,199.85 -146.85 -2.82
AVERAGE VOLUME
5-Day 2067593.60
10-Day 106374.90
30-Day 1244886.20
1916115		 4587.85 4602.59 4871.52 4731.02 35.34 5.53

15-Apr-21

4845.55 68.25 (1.43%)

16-Apr-21

4893.25 47.7 (0.98%)

19-Apr-21

4968.10 74.85 (1.53%)

20-Apr-21

5156.75 188.65 (3.8%)

22-Apr-21

5199.85 43.1 (0.84%)
DELIVERY AVERAGES
3-Day 24.11%
5-Day 22.44%
8-Day 23.51%
24.76		 5,719.80 4,679.90 5132.80
Hindalco
Add to
Watchlist | Portfolio

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 30,176||Deal Price: 359.90||Value (cr): 1.09||Time: 09:16am
 362.65 345.60 346.45 355.85 -9.40 -2.64
AVERAGE VOLUME
5-Day 18796669.80
10-Day 781067.60
30-Day 15788424.63
10650083		 341.25 330.18 252.49 233.34 94.4 1.71

15-Apr-21

353.55 4.85 (1.39%)

16-Apr-21

370.00 16.45 (4.65%)

19-Apr-21

361.40 -8.6 (-2.32%)

20-Apr-21

359.35 -2.05 (-0.57%)

22-Apr-21

355.85 -3.5 (-0.97%)
DELIVERY AVERAGES
3-Day 25.67%
5-Day 25.97%
8-Day 26.85%
31.63		 391.40 320.30 356.51
GAIL
Add to
Watchlist | Portfolio

ACTIONS

  • GAIL Block Deal on NSE||Qty: 86,943||Deal Price: 137.90||Value (cr): 1.20||Time: 09:16am
 134.00 128.50 129.55 133.00 -3.45 -2.59
AVERAGE VOLUME
5-Day 13417064.60
10-Day 959058.50
30-Day 21715583.80
17613188		 138.50 138.96 117.43 112.64 9.59 1.31

15-Apr-21

140.60 1.7 (1.22%)

16-Apr-21

139.60 -1 (-0.71%)

19-Apr-21

136.40 -3.2 (-2.29%)

20-Apr-21

134.40 -2 (-1.47%)

22-Apr-21

133.00 -1.4 (-1.04%)
DELIVERY AVERAGES
3-Day 39.29%
5-Day 36.46%
8-Day 35.62%
32.79		 146.30 119.70 131.33
Cipla
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Cipla Block Deal on NSE||Qty: 15,329||Deal Price: 956.80||Value (cr): 1.47||Time: 09:16am
  • Buy Cipla: target of Rs 1100: Sharekhan
 952.85 923.00 924.85 944.35 -19.50 -2.06
AVERAGE VOLUME
5-Day 12699533.60
10-Day 576665.30
30-Day 6365160.70
6196655		 832.64 828.77 799.07 776.78 28.04 4.29

15-Apr-21

914.20 29 (3.28%)

16-Apr-21

938.05 23.85 (2.61%)

19-Apr-21

946.30 8.25 (0.88%)

20-Apr-21

949.30 3 (0.32%)

22-Apr-21

944.35 -4.95 (-0.52%)
DELIVERY AVERAGES
3-Day 21.27%
5-Day 22.03%
8-Day 17.97%
29.37		 1,038.75 849.95 934.57
Jindal Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 27,094||Deal Price: 420.10||Value (cr): 1.14||Time: 09:16am
 449.50 432.35 433.00 441.60 -8.60 -1.95
AVERAGE VOLUME
5-Day 13535455.20
10-Day 652193.50
30-Day 10999141.17
12576356		 356.94 344.45 272.73 253.39 11.02 1.86

15-Apr-21

414.30 4.85 (1.18%)

16-Apr-21

414.00 -0.3 (-0.07%)

19-Apr-21

413.80 -0.2 (-0.05%)

20-Apr-21

431.55 17.75 (4.29%)

22-Apr-21

441.60 10.05 (2.33%)
DELIVERY AVERAGES
3-Day 14.45%
5-Day 13.49%
8-Day 14.26%
20.15		 485.75 397.45 440.48
HUL
Add to
Watchlist | Portfolio

ACTIONS

  • HUL Block Deal on NSE||Qty: 4,134||Deal Price: 2,430.05||Value (cr): 1.00||Time: 09:16am
 2,350.00 2,303.50 2,303.90 2,349.40 -45.50 -1.94
AVERAGE VOLUME
5-Day 1926997.00
10-Day 105772.10
30-Day 2341212.47
1589909		 2336.69 2279.98 2239.86 2229.98 73.84 67.25

15-Apr-21

2460.65 6.25 (0.25%)

16-Apr-21

2458.90 -1.75 (-0.07%)

19-Apr-21

2436.65 -22.25 (-0.9%)

20-Apr-21

2397.45 -39.2 (-1.61%)

22-Apr-21

2349.40 -48.05 (-2%)
DELIVERY AVERAGES
3-Day 58.44%
5-Day 61.63%
8-Day 58.51%
55.78		 2,584.30 2,114.50 2318.15
Bharti Airtel
Add to
Watchlist | Portfolio

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 528.62 today.
  • Bharti Airtel closes above 30-Day Moving Average of 528.62 today.
 532.45 520.20 521.10 530.85 -9.75 -1.84
AVERAGE VOLUME
5-Day 7396374.40
10-Day 506455.70
30-Day 12839013.13
5001138		 528.33 547.14 508.72 517.84 - 2.77

15-Apr-21

539.35 3.2 (0.6%)

16-Apr-21

540.75 1.4 (0.26%)

19-Apr-21

526.45 -14.3 (-2.64%)

20-Apr-21

530.20 3.75 (0.71%)

22-Apr-21

530.85 0.65 (0.12%)
DELIVERY AVERAGES
3-Day 45.66%
5-Day 42.96%
8-Day 38.78%
49.21		 583.90 477.80 527.52
Wipro
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Wipro Block Deal on NSE||Qty: 29,722||Deal Price: 476.20||Value (cr): 1.42||Time: 09:16am
  • Reduce Wipro; target of Rs 430: Dolat Capital Market
 487.35 476.50 478.00 486.65 -8.65 -1.78
AVERAGE VOLUME
5-Day 48056400.40
10-Day 1363962.40
30-Day 18961956.40
10815836		 428.72 429.16 386.94 357.29 26.03 5.64

15-Apr-21

430.70 11.75 (2.8%)

16-Apr-21

469.20 38.5 (8.94%)

19-Apr-21

472.75 3.55 (0.76%)

20-Apr-21

470.10 -2.65 (-0.56%)

22-Apr-21

486.65 16.55 (3.52%)
DELIVERY AVERAGES
3-Day 18.78%
5-Day 20.85%
8-Day 21.79%
25.29		 535.30 438.00 482.85
ICICI Bank
Add to
Watchlist | Portfolio

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 18,373||Deal Price: 570.70||Value (cr): 1.05||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 21,859||Deal Price: 549.00||Value (cr): 1.20||Time: 09:16am
 580.50 567.15 569.40 579.20 -9.80 -1.69
AVERAGE VOLUME
5-Day 29910908.60
10-Day 1327674.30
30-Day 24110914.07
28306342		 582.56 601.74 513.30 477.05 30.27 3.07

15-Apr-21

575.20 14.6 (2.6%)

16-Apr-21

566.95 -8.25 (-1.43%)

19-Apr-21

559.75 -7.2 (-1.27%)

20-Apr-21

559.10 -0.65 (-0.12%)

22-Apr-21

579.20 20.1 (3.6%)
DELIVERY AVERAGES
3-Day 40.03%
5-Day 43.03%
8-Day 44.45%
35.57		 637.10 521.30 573.42
ACC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy ACC; target of Rs 2185: KR Choksey
  • Accumulate ACC; target of Rs 2187: Arihant Capital
 1,854.90 1,803.00 1,808.05 1,831.65 -23.60 -1.29
AVERAGE VOLUME
5-Day 2118371.60
10-Day 65327.50
30-Day 1311325.73
765705		 1853.27 1819.43 1680.67 1602.48 20.55 2.68

15-Apr-21

1836.65 -45.5 (-2.42%)

16-Apr-21

1881.75 45.1 (2.46%)

19-Apr-21

1876.75 -5 (-0.27%)

20-Apr-21

1825.80 -50.95 (-2.71%)

22-Apr-21

1831.65 5.85 (0.32%)
DELIVERY AVERAGES
3-Day 13.63%
5-Day 15.37%
8-Day 16.61%
17.35		 2,014.80 1,648.50 1833.04
Sun Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 15,807||Deal Price: 640.25||Value (cr): 1.01||Time: 09:16am
 645.80 630.15 631.95 639.95 -8.00 -1.25
AVERAGE VOLUME
5-Day 10971952.40
10-Day 479960.60
30-Day 7117746.10
6116377		 610.33 613.42 564.38 550.97 51.09 6.22

15-Apr-21

633.25 5.9 (0.94%)

16-Apr-21

646.05 12.8 (2.02%)

19-Apr-21

640.65 -5.4 (-0.84%)

20-Apr-21

645.15 4.5 (0.7%)

22-Apr-21

639.95 -5.2 (-0.81%)
DELIVERY AVERAGES
3-Day 25.91%
5-Day 26.64%
8-Day 26.29%
25.97		 703.90 576.00 639.05
Larsen
Add to
Watchlist | Portfolio

NEWS

View all

1,344.65 1,320.20 1,320.70 1,336.80 -16.10 -1.20
AVERAGE VOLUME
5-Day 3184559.00
10-Day 170582.30
30-Day 3272776.57
1565565		 1414.71 1453.64 1230.13 1158.50 16.64 3.56

15-Apr-21

1374.65 0.95 (0.07%)

16-Apr-21

1359.15 -15.5 (-1.13%)

19-Apr-21

1310.45 -48.7 (-3.58%)

20-Apr-21

1331.50 21.05 (1.61%)

22-Apr-21

1336.80 5.3 (0.4%)
DELIVERY AVERAGES
3-Day 57.84%
5-Day 53.33%
8-Day 50.16%
51.42		 1,470.45 1,203.15 1332.04
ONGC
Add to
Watchlist | Portfolio

ACTIONS

  • ONGC closes below 50-Day Moving Average of 106.50 today.
 103.65 101.80 101.95 103.10 -1.15 -1.12
AVERAGE VOLUME
5-Day 21476094.80
10-Day 1244307.40
30-Day 26528202.13
9747808		 107.19 107.00 90.04 87.29 77.82 0.66

15-Apr-21

105.10 3.05 (2.99%)

16-Apr-21

107.30 2.2 (2.09%)

19-Apr-21

103.05 -4.25 (-3.96%)

20-Apr-21

102.85 -0.2 (-0.19%)

22-Apr-21

103.10 0.25 (0.24%)
DELIVERY AVERAGES
3-Day 41.71%
5-Day 34.98%
8-Day 40.24%
49.95		 113.40 92.80 102.53
Infosys
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Infosys Block Deal on NSE||Qty: 9,163||Deal Price: 1,338.65||Value (cr): 1.23||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 8,289||Deal Price: 1,351.15||Value (cr): 1.12||Time: 09:16am
 1,348.40 1,335.00 1,336.45 1,351.10 -14.65 -1.08
AVERAGE VOLUME
5-Day 12782721.80
10-Day 819379.90
30-Day 9038974.17
5824984		 1373.54 1340.61 1219.30 1143.84 31.55 9.15

15-Apr-21

1360.75 -36.4 (-2.61%)

16-Apr-21

1353.75 -7 (-0.51%)

19-Apr-21

1362.55 8.8 (0.65%)

20-Apr-21

1351.35 -11.2 (-0.82%)

22-Apr-21

1351.10 -0.25 (-0.02%)
DELIVERY AVERAGES
3-Day 48.16%
5-Day 45.17%
8-Day 44.06%
50.47		 1,486.20 1,216.00 1340.94
UltraTechCement
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy UltraTech Cement: target of Rs 8000: Sharekhan
  • UltraTechCement Block Deal on NSE||Qty: 2,626||Deal Price: 6,064.35||Value (cr): 1.59||Time: 09:16am
 6,155.00 6,034.75 6,038.90 6,092.30 -53.40 -0.88
AVERAGE VOLUME
5-Day 951044.00
10-Day 30763.30
30-Day 645072.50
543620		 6669.75 6553.79 5414.49 5052.36 26.94 4.56

15-Apr-21

6539.30 -65.15 (-0.99%)

16-Apr-21

6715.20 175.9 (2.69%)

19-Apr-21

6509.75 -205.45 (-3.06%)

20-Apr-21

6200.85 -308.9 (-4.75%)

22-Apr-21

6092.30 -108.55 (-1.75%)
DELIVERY AVERAGES
3-Day 38.25%
5-Day 38.69%
8-Day 37.13%
40.55		 6,701.50 5,483.10 6095.42
Ambuja Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 75,929||Deal Price: 311.95||Value (cr): 2.37||Time: 09:16am
 298.80 292.35 293.25 295.60 -2.35 -0.79
AVERAGE VOLUME
5-Day 8358636.20
10-Day 305020.90
30-Day 7364953.70
5597631		 297.41 289.22 261.65 249.21 32.51 2.87

15-Apr-21

295.20 -7.1 (-2.35%)

16-Apr-21

300.70 5.5 (1.86%)

19-Apr-21

300.95 0.25 (0.08%)

20-Apr-21

295.70 -5.25 (-1.74%)

22-Apr-21

295.60 -0.1 (-0.03%)
DELIVERY AVERAGES
3-Day 38.80%
5-Day 36.41%
8-Day 37.03%
39.12		 325.15 266.05 296.72
Tata Steel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 11,590||Deal Price: 935.05||Value (cr): 1.08||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 15,825||Deal Price: 901.85||Value (cr): 1.43||Time: 09:16am
 945.00 914.50 914.95 921.40 -6.45 -0.70
AVERAGE VOLUME
5-Day 21444011.80
10-Day 1141838.70
30-Day 22787781.23
20090519		 800.75 764.25 605.32 551.02 15.67 1.38

15-Apr-21

898.20 19.2 (2.18%)

16-Apr-21

890.25 -7.95 (-0.89%)

19-Apr-21

888.05 -2.2 (-0.25%)

20-Apr-21

894.00 5.95 (0.67%)

22-Apr-21

921.40 27.4 (3.06%)
DELIVERY AVERAGES
3-Day 15.11%
5-Day 14.24%
8-Day 13.84%
17.04		 1,013.50 829.30 932.84
HCL Tech
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • HCL Tech closes above 30-Day Moving Average of 984.85 today.
  • HCL Tech Block Deal on NSE||Qty: 11,993||Deal Price: 967.00||Value (cr): 1.16||Time: 09:16am
 974.85 950.20 955.45 961.90 -6.45 -0.67
AVERAGE VOLUME
5-Day 6612088.80
10-Day 319176.10
30-Day 5979917.23
5008872		 988.96 971.10 910.09 852.41 24.04 6.95

15-Apr-21

991.90 8.5 (0.86%)

16-Apr-21

1012.75 20.85 (2.1%)

19-Apr-21

994.60 -18.15 (-1.79%)

20-Apr-21

961.30 -33.3 (-3.35%)

22-Apr-21

961.90 0.6 (0.06%)
DELIVERY AVERAGES
3-Day 34.80%
5-Day 39.22%
8-Day 41.42%
38.54		 1,058.05 865.75 964.18
HDFC Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy HDFC Bank; target of Rs 1653: Geojit
  • HDFC Bank Block Deal on NSE||Qty: 8,197||Deal Price: 1,373.00||Value (cr): 1.13||Time: 09:16am
 1,434.60 1,400.20 1,413.00 1,422.50 -9.50 -0.67
AVERAGE VOLUME
5-Day 13579233.40
10-Day 333814.90
30-Day 10296593.07
9733263		 1474.18 1515.79 1385.11 1310.30 25.04 4.56

15-Apr-21

1430.10 29.75 (2.12%)

16-Apr-21

1428.65 -1.45 (-0.1%)

19-Apr-21

1412.40 -16.25 (-1.14%)

20-Apr-21

1391.40 -21 (-1.49%)

22-Apr-21

1422.50 31.1 (2.24%)
DELIVERY AVERAGES
3-Day 50.30%
5-Day 51.36%
8-Day 50.92%
50.26		 1,564.75 1,280.25 1419.14
SBI
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • SBI Block Deal on NSE||Qty: 33,548||Deal Price: 325.45||Value (cr): 1.09||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 57,625||Deal Price: 334.90||Value (cr): 1.93||Time: 09:16am
 339.90 331.65 334.70 336.65 -1.95 -0.58
AVERAGE VOLUME
5-Day 46893099.80
10-Day 2962457.50
30-Day 43821333.30
37865317		 360.91 376.04 286.47 264.21 17.03 1.43

15-Apr-21

342.70 1.7 (0.5%)

16-Apr-21

339.90 -2.8 (-0.82%)

19-Apr-21

331.15 -8.75 (-2.57%)

20-Apr-21

329.50 -1.65 (-0.5%)

22-Apr-21

336.65 7.15 (2.17%)
DELIVERY AVERAGES
3-Day 20.06%
5-Day 20.43%
8-Day 21.64%
16.85		 370.30 303.00 336.57
Siemens
Add to
Watchlist | Portfolio

ACTIONS

  • Siemens closes below 30-Day Moving Average of 1847.71 today.
 1,819.95 1,791.10 1,791.90 1,801.05 -9.15 -0.51
AVERAGE VOLUME
5-Day 415538.60
10-Day 24376.40
30-Day 355035.87
98432		 1834.14 1849.40 1578.36 1479.23 81.27 6.74

15-Apr-21

1816.65 46.85 (2.65%)

16-Apr-21

1847.75 31.1 (1.71%)

19-Apr-21

1793.30 -54.45 (-2.95%)

20-Apr-21

1795.90 2.6 (0.14%)

22-Apr-21

1801.05 5.15 (0.29%)
DELIVERY AVERAGES
3-Day 29.65%
5-Day 29.21%
8-Day 23.50%
33.46		 1,981.15 1,620.95 1807.83
Bajaj Auto
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 3658.83 today.
 3,709.60 3,640.00 3,663.00 3,681.40 -18.40 -0.50
AVERAGE VOLUME
5-Day 685065.00
10-Day 33839.20
30-Day 707756.63
563135		 3658.83 3809.86 3443.25 3327.24 23.38 5.32

15-Apr-21

3597.50 -4.95 (-0.14%)

16-Apr-21

3634.65 37.15 (1.03%)

19-Apr-21

3515.55 -119.1 (-3.28%)

20-Apr-21

3600.90 85.35 (2.43%)

22-Apr-21

3681.40 80.5 (2.24%)
DELIVERY AVERAGES
3-Day 38.24%
5-Day 36.03%
8-Day 36.41%
36.55		 4,049.50 3,313.30 3672.63
Tata Motors
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 38,023||Deal Price: 292.95||Value (cr): 1.11||Time: 09:16am
  • Tata Motors Block Deal on NSE||Qty: 36,942||Deal Price: 295.50||Value (cr): 1.09||Time: 09:16am
 300.00 290.50 293.35 294.55 -1.20 -0.41
AVERAGE VOLUME
5-Day 66829702.20
10-Day 4203084.20
30-Day 67324629.70
50803828		 306.80 315.13 223.19 197.71 - 5.58

15-Apr-21

303.50 0.65 (0.21%)

16-Apr-21

310.00 6.5 (2.14%)

19-Apr-21

301.40 -8.6 (-2.77%)

20-Apr-21

298.05 -3.35 (-1.11%)

22-Apr-21

294.55 -3.5 (-1.17%)
DELIVERY AVERAGES
3-Day 11.47%
5-Day 9.68%
8-Day 12.03%
12.21		 324.00 265.10 295.23
TCS
Add to
Watchlist | Portfolio

ACTIONS

  • TCS Block Deal on BSE||Qty: 3,973||Deal Price: 3,101.55||Value (cr): 1.23||Time: 09:16am
  • TCS closes below 30-Day Moving Average of 3140.05 today.
 3,119.00 3,091.05 3,107.75 3,118.80 -11.05 -0.35
AVERAGE VOLUME
5-Day 3419479.20
10-Day 178245.00
30-Day 3575318.83
1211180		 3140.05 3112.55 2909.32 2746.03 37.13 15.37

15-Apr-21

3218.95 114.9 (3.7%)

16-Apr-21

3195.15 -23.8 (-0.74%)

19-Apr-21

3161.80 -33.35 (-1.04%)

20-Apr-21

3144.55 -17.25 (-0.55%)

22-Apr-21

3118.80 -25.75 (-0.82%)
DELIVERY AVERAGES
3-Day 49.64%
5-Day 44.75%
8-Day 42.35%
55.62		 3,430.65 2,806.95 3105.51
Bank of Baroda
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 236,398||Deal Price: 63.00||Value (cr): 1.49||Time: 09:16am
 64.95 62.50 62.85 63.05 -0.20 -0.32
AVERAGE VOLUME
5-Day 43956137.40
10-Day 2792860.10
30-Day 52669908.00
38808722		 72.90 77.48 62.37 58.78 13.63 0.45

15-Apr-21

68.30 -0.6 (-0.87%)

16-Apr-21

67.35 -0.95 (-1.39%)

19-Apr-21

63.80 -3.55 (-5.27%)

20-Apr-21

63.25 -0.55 (-0.86%)

22-Apr-21

63.05 -0.2 (-0.32%)
DELIVERY AVERAGES
3-Day 23.79%
5-Day 22.42%
8-Day 22.67%
27.09		 69.35 56.75 63.96
Reliance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Reliance Block Deal on NSE||Qty: 5,735||Deal Price: 1,912.10||Value (cr): 1.10||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 6,742||Deal Price: 1,882.80||Value (cr): 1.27||Time: 09:16am
 1,918.90 1,895.35 1,900.25 1,906.40 -6.15 -0.32
AVERAGE VOLUME
5-Day 7896640.20
10-Day 689294.40
30-Day 8501031.03
4166572		 2028.99 2040.09 2042.78 2047.33 44.52 2.8

15-Apr-21

1944.30 12.5 (0.65%)

16-Apr-21

1932.10 -12.2 (-0.63%)

19-Apr-21

1901.70 -30.4 (-1.57%)

20-Apr-21

1901.15 -0.55 (-0.03%)

22-Apr-21

1906.40 5.25 (0.28%)
DELIVERY AVERAGES
3-Day 51.01%
5-Day 51.57%
8-Day 48.34%
58.14		 2,097.00 1,715.80 1908.83
ITC
Add to
Watchlist | Portfolio

ACTIONS

  • ITC Block Deal on NSE||Qty: 51,719||Deal Price: 207.30||Value (cr): 1.07||Time: 09:16am
 207.00 204.25 205.35 205.90 -0.55 -0.27
AVERAGE VOLUME
5-Day 18227916.80
10-Day 1000217.90
30-Day 34396501.90
16413853		 211.65 213.61 198.75 197.75 19.39 4.08

15-Apr-21

206.70 -2 (-0.96%)

16-Apr-21

207.95 1.25 (0.6%)

19-Apr-21

205.60 -2.35 (-1.13%)

20-Apr-21

203.55 -2.05 (-1%)

22-Apr-21

205.90 2.35 (1.15%)
DELIVERY AVERAGES
3-Day 48.21%
5-Day 46.32%
8-Day 43.95%
48.94		 226.45 185.35 206.23
Asian Paints
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 4,414||Deal Price: 2,524.05||Value (cr): 1.11||Time: 09:16am
 2,565.00 2,496.20 2,505.00 2,511.25 -6.25 -0.25
AVERAGE VOLUME
5-Day 1740537.40
10-Day 103018.30
30-Day 1951257.53
1369247		 2501.19 2467.28 2373.86 2235.92 89.5 25.42

15-Apr-21

2587.70 17 (0.66%)

16-Apr-21

2663.70 76 (2.94%)

19-Apr-21

2571.90 -91.8 (-3.45%)

20-Apr-21

2553.65 -18.25 (-0.71%)

22-Apr-21

2511.25 -42.4 (-1.66%)
DELIVERY AVERAGES
3-Day 39.12%
5-Day 36.78%
8-Day 35.86%
44.95		 2,762.35 2,260.15 2524.93
Maruti Suzuki
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 1,602||Deal Price: 6,611.10||Value (cr): 1.06||Time: 09:16am
 6,714.70 6,560.00 6,633.85 6,650.10 -16.25 -0.24
AVERAGE VOLUME
5-Day 924392.40
10-Day 61674.20
30-Day 845140.00
542941		 6924.86 7084.17 7216.53 7049.48 46.01 4.14

15-Apr-21

6644.25 -171.55 (-2.52%)

16-Apr-21

6648.10 3.85 (0.06%)

19-Apr-21

6511.75 -136.35 (-2.05%)

20-Apr-21

6646.65 134.9 (2.07%)

22-Apr-21

6650.10 3.45 (0.05%)
DELIVERY AVERAGES
3-Day 39.74%
5-Day 39.05%
8-Day 41.54%
43.88		 7,315.10 5,985.10 6647.37
Kotak Mahindra
Add to
Watchlist | Portfolio

ACTIONS

  • Kotak Mahindra closes below 150-Day Moving Average of 1736.49 today.
  • Kotak Mahindra Block Deal on NSE||Qty: 5,850||Deal Price: 1,714.00||Value (cr): 1.00||Time: 09:16am
 1,756.35 1,720.25 1,734.40 1,736.05 -1.65 -0.10
AVERAGE VOLUME
5-Day 3446408.00
10-Day 155985.00
30-Day 3567804.97
1541298		 1815.13 1859.66 1744.21 1647.63 52.48 6.14

15-Apr-21

1773.25 -2.6 (-0.15%)

16-Apr-21

1764.10 -9.15 (-0.52%)

19-Apr-21

1700.75 -63.35 (-3.59%)

20-Apr-21

1697.70 -3.05 (-0.18%)

22-Apr-21

1736.05 38.35 (2.26%)
DELIVERY AVERAGES
3-Day 50.11%
5-Day 52.37%
8-Day 51.70%
42.17		 1,909.65 1,562.45 1741.80
Hero Motocorp
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 5,367||Deal Price: 2,776.60||Value (cr): 1.49||Time: 09:16am
  • Analysts suggest these 8 large-cap stocks to buy at this juncture, do you own any?
 2,873.80 2,812.05 2,849.15 2,851.15 -2.00 -0.07
AVERAGE VOLUME
5-Day 862121.00
10-Day 41403.70
30-Day 897787.83
529854		 3047.24 3209.02 3152.74 3072.21 20.93 4.03

15-Apr-21

2862.55 -2.8 (-0.1%)

16-Apr-21

2894.85 32.3 (1.13%)

19-Apr-21

2785.55 -109.3 (-3.78%)

20-Apr-21

2823.70 38.15 (1.37%)

22-Apr-21

2851.15 27.45 (0.97%)
DELIVERY AVERAGES
3-Day 25.66%
5-Day 29.55%
8-Day 29.67%
19.51		 3,136.25 2,566.05 2850.90

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.