You are Here : Moneycontrol Marketstats NSE - Top Losers

NSE - Top Losers

| 19 Jul 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Loss

5 Day Performance

Hindalco

Add to

Watchlist | Portfolio

NEWS

Hindalco tanks 8% on buzz of Aleris acquisition worth $2.5 billionJul 19, 02:19
Sell Hindalco Industries, target Rs 195: Jayant ManglikJul 17, 10:59

View all

ACTIONS

Sell Hindalco Industries, target Rs 195: Jayant Manglik

214.40

194.50

197.60

212.40

-14.80

-6.97

AVERAGE VOLUME

5-Day	7473951.00
10-Day	420778.60
30-Day	7815316.20

33211007

227.05

231.70

239.45

243.87

30.88

0.94

12-Jul-18

220.30 -0.5 (-0.23%)

13-Jul-18

218.75 -1.55 (-0.7%)

16-Jul-18

213.05 -5.7 (-2.61%)

17-Jul-18

219.50 6.45 (3.03%)

18-Jul-18

212.40 -7.1 (-3.23%)

DELIVERY AVERAGES

3-Day	23.64%
5-Day	24.87%
8-Day	26.44%

22.65

233.60

191.20

200.79

Kotak Mahindra

Add to

Watchlist | Portfolio

NEWS

Kotak Mahindra Bank shares slips 2% after provisions more than doubled in Q1Jul 19, 01:13
Kotak Mahindra Bank Q1 net profit up 12.3% at Rs 1,025 cr, provisions up 130%Jul 19, 01:07

View all

1,408.00

1,333.85

1,347.40

1,398.55

-51.15

-3.66

AVERAGE VOLUME

5-Day	1473255.40
10-Day	65790.90
30-Day	1580715.17

6013280

1348.70

1324.10

1162.17

1128.51

62.87

6.85

12-Jul-18

1389.80 2.85 (0.21%)

13-Jul-18

1404.35 14.55 (1.05%)

16-Jul-18

1408.45 4.1 (0.29%)

17-Jul-18

1400.60 -7.85 (-0.56%)

18-Jul-18

1398.55 -2.05 (-0.15%)

DELIVERY AVERAGES

3-Day	64.72%
5-Day	58.21%
8-Day	59.93%

62.06

1,538.40

1,258.70

1362.94

Cipla

Add to

Watchlist | Portfolio

NEWS

Cipla Q1 PAT may dip 21.3% YoY to Rs. 321.8 cr: KotakJul 18, 02:14

View all

ACTIONS

Cipla Block Deal on NSE||Qty: 204,429||Deal Price: 629.15||Value (cr): 12.86||Time: 10:04am

632.10

606.15

610.10

627.40

-17.30

-2.76

AVERAGE VOLUME

5-Day	2088187.60
10-Day	112598.70
30-Day	3131485.90

1424272

607.42

581.32

587.01

591.74

33.45

3.44

12-Jul-18

633.35 8.05 (1.29%)

13-Jul-18

626.70 -6.65 (-1.05%)

16-Jul-18

620.95 -5.75 (-0.92%)

17-Jul-18

637.45 16.5 (2.66%)

18-Jul-18

627.40 -10.05 (-1.58%)

DELIVERY AVERAGES

3-Day	29.82%
5-Day	32.23%
8-Day	30.66%

30.52

690.10

564.70

619.41

Larsen

Add to

Watchlist | Portfolio

NEWS

Sell Larsen & Toubro, target Rs 1240: Jayant ManglikJul 17, 11:14
Podcast | Stock Picks of the Day: These 3 Nifty stocks could return 4-9%Jul 17, 08:18

View all

ACTIONS

Larsen closes above 200-Day Moving Average of 1290.54 today.

1,296.65

1,253.00

1,258.10

1,292.15

-34.05

-2.64

AVERAGE VOLUME

5-Day	2037056.00
10-Day	122066.70
30-Day	2127255.60

1468552

1294.89

1318.68

1322.57

1290.54

32.74

4.33

12-Jul-18

1299.75 25 (1.96%)

13-Jul-18

1298.40 -1.35 (-0.1%)

16-Jul-18

1283.10 -15.3 (-1.18%)

17-Jul-18

1286.85 3.75 (0.29%)

18-Jul-18

1292.15 5.3 (0.41%)

DELIVERY AVERAGES

3-Day	53.48%
5-Day	49.13%
8-Day	50.70%

49.40

1,421.35

1,162.95

1269.48

Tata Power

Add to

Watchlist | Portfolio

NEWS

Tata Power Q1 PAT seen up 11.4% YoY to Rs. 209.8 cr: KotakJul 18, 04:49

View all

ACTIONS

Tata Power has hit 52wk low of Rs 69.25 on NSE

70.45

67.60

68.20

70.00

-1.80

-2.57

AVERAGE VOLUME

5-Day	3401954.80
10-Day	380478.00
30-Day	3309657.03

2671048

73.72

76.34

83.86

84.31

1.42

12-Jul-18

69.50 -2.7 (-3.74%)

13-Jul-18

70.15 0.65 (0.94%)

16-Jul-18

68.95 -1.2 (-1.71%)

17-Jul-18

70.90 1.95 (2.83%)

18-Jul-18

70.00 -0.9 (-1.27%)

DELIVERY AVERAGES

3-Day	50.10%
5-Day	44.62%
8-Day	43.81%

58.67

77.00

63.00

69.02

Lupin

Add to

Watchlist | Portfolio

NEWS

Rakesh Jhunjhunwala ups stake in Lupin & JP Associates, cuts Titan holding in June quarterJul 19, 08:13
Lupin Q1 PAT may dip 2.9% YoY to Rs. 347.5 cr: KotakJul 18, 03:28

View all

ACTIONS

Lupin Block Deal on BSE||Qty: 350,136||Deal Price: 809.15||Value (cr): 28.33||Time: 10:29am

814.70

787.15

794.55

811.00

-16.45

-2.03

AVERAGE VOLUME

5-Day	2949052.00
10-Day	225163.30
30-Day	3600484.90

2616898

880.89

831.88

830.41

855.95

26.72

2.43

12-Jul-18

884.50 -15.95 (-1.77%)

13-Jul-18

865.60 -18.9 (-2.14%)

16-Jul-18

818.15 -47.45 (-5.48%)

17-Jul-18

827.40 9.25 (1.13%)

18-Jul-18

811.00 -16.4 (-1.98%)

DELIVERY AVERAGES

3-Day	30.90%
5-Day	29.63%
8-Day	25.82%

38.28

892.10

729.90

804.78

Jindal Steel

Add to

Watchlist | Portfolio

NEWS

'India Inc raised $3.8 bn through 19 IPOs in Jan-Jun this year'Jul 17, 06:14
US tariff on steel import may indirectly affect India: MinisterJul 13, 06:57

View all

192.35

177.25

182.75

186.20

-3.45

-1.85

AVERAGE VOLUME

5-Day	14296942.00
10-Day	1126581.10
30-Day	8310189.53

22434972

222.10

229.13

236.04

217.81

0.83

12-Jul-18

218.90 1.15 (0.53%)

13-Jul-18

206.10 -12.8 (-5.85%)

16-Jul-18

196.00 -10.1 (-4.9%)

17-Jul-18

199.00 3 (1.53%)

18-Jul-18

186.20 -12.8 (-6.43%)

DELIVERY AVERAGES

3-Day	18.13%
5-Day	15.44%
8-Day	14.92%

12.62

204.80

167.60

184.34

Dr Reddys Labs

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Dr Reddys Labs Block Deal on NSE||Qty: 47,907||Deal Price: 2,048.00||Value (cr): 9.81||Time: 09:52am

2,077.80

2,025.00

2,029.20

2,065.65

-36.45

-1.76

AVERAGE VOLUME

5-Day	1628508.60
10-Day	99513.50
30-Day	1391413.67

762721

2253.76

2142.10

2201.06

2235.09

59.4

2.85

12-Jul-18

2357.25 55.9 (2.43%)

13-Jul-18

2319.85 -37.4 (-1.59%)

16-Jul-18

2093.95 -225.9 (-9.74%)

17-Jul-18

2065.30 -28.65 (-1.37%)

18-Jul-18

2065.65 0.35 (0.02%)

DELIVERY AVERAGES

3-Day	23.95%
5-Day	25.06%
8-Day	26.14%

29.58

2,272.20

1,859.10

2048.66

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Siemens closes above 30-Day Moving Average of 997.62 today.

967.50

936.70

943.90

960.30

-16.40

-1.71

AVERAGE VOLUME

5-Day	158254.20
10-Day	9340.90
30-Day	143915.87

185018

989.85

1007.01

1122.24

1145.12

28.08

4.36

12-Jul-18

983.05 -14.5 (-1.45%)

13-Jul-18

972.15 -10.9 (-1.11%)

16-Jul-18

953.25 -18.9 (-1.94%)

17-Jul-18

962.50 9.25 (0.97%)

18-Jul-18

960.30 -2.2 (-0.23%)

DELIVERY AVERAGES

3-Day	23.94%
5-Day	23.17%
8-Day	27.24%

20.86

1,056.30

864.30

951.01

Hero Motocorp

Add to

Watchlist | Portfolio

NEWS

Hero Motocorp Q1 PAT seen up 10.5% YoY to Rs. 1,010.2 cr: KotakJul 17, 04:00
7 stocks that brokerages initiated coverage on in July can return up to 40%Jul 17, 08:25

View all

ACTIONS

Hero Motocorp Block Deal on BSE||Qty: 49,800||Deal Price: 3,551.00||Value (cr): 17.68||Time: 09:46am

3,508.00

3,440.00

3,451.10

3,506.15

-55.05

-1.57

AVERAGE VOLUME

5-Day	296171.40
10-Day	27925.00
30-Day	322846.60

147907

3572.45

3575.75

3616.93

3634.75

18.64

5.86

12-Jul-18

3498.85 -37.75 (-1.07%)

13-Jul-18

3455.90 -42.95 (-1.23%)

16-Jul-18

3426.00 -29.9 (-0.87%)

17-Jul-18

3488.60 62.6 (1.83%)

18-Jul-18

3506.15 17.55 (0.5%)

DELIVERY AVERAGES

3-Day	51.29%
5-Day	56.84%
8-Day	53.62%

53.77

3,856.75

3,155.55

3479.63

ACC

Add to

Watchlist | Portfolio

NEWS

ACC Q1 PAT may dip 35.4% YoY to Rs. 207.8 cr: KotakJul 17, 04:59

View all

ACTIONS

ACC has hit 52wk low of Rs 1,255.65 on NSE

1,297.15

1,265.00

1,274.50

1,291.70

-17.20

-1.33

AVERAGE VOLUME

5-Day	504552.80
10-Day	23676.90
30-Day	531616.60

327469

1321.83

1336.70

1543.06

1592.97

25.22

2.56

12-Jul-18

1350.00 -10.55 (-0.78%)

13-Jul-18

1337.65 -12.35 (-0.91%)

16-Jul-18

1266.85 -70.8 (-5.29%)

17-Jul-18

1288.35 21.5 (1.7%)

18-Jul-18

1291.70 3.35 (0.26%)

DELIVERY AVERAGES

3-Day	30.05%
5-Day	28.90%
8-Day	27.38%

18.58

1,420.85

1,162.55

1278.04

Ambuja Cements

Add to

Watchlist | Portfolio

ACTIONS

Ambuja Cements has hit 52wk low of Rs 189.55 on BSE

196.00

191.40

193.35

195.65

-2.30

-1.18

AVERAGE VOLUME

5-Day	2289420.00
10-Day	215108.90
30-Day	3279979.80

1596782

203.05

205.82

237.32

246.14

30.12

1.92

12-Jul-18

201.70 -0.85 (-0.42%)

13-Jul-18

196.90 -4.8 (-2.38%)

16-Jul-18

190.55 -6.35 (-3.22%)

17-Jul-18

195.60 5.05 (2.65%)

18-Jul-18

195.65 0.05 (0.03%)

DELIVERY AVERAGES

3-Day	29.93%
5-Day	43.38%
8-Day	48.86%

26.41

215.20

176.10

193.03

Tata Steel

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Tata Steel AGM on Jul 20, 2018||Announcement date: May 16, 2018
Tata Steel Block Deal on BSE||Qty: 199,263||Deal Price: 507.85||Value (cr): 10.12||Time: 10:21am

513.40

493.00

498.65

504.25

-5.60

-1.11

AVERAGE VOLUME

5-Day	10485383.40
10-Day	657599.60
30-Day	8529048.63

16808651

559.74

568.95

623.89

634.08

14.4

0.98

12-Jul-18

555.20 -0.5 (-0.09%)

13-Jul-18

558.60 3.4 (0.61%)

16-Jul-18

519.25 -39.35 (-7.04%)

17-Jul-18

532.35 13.1 (2.52%)

18-Jul-18

504.25 -28.1 (-5.28%)

DELIVERY AVERAGES

3-Day	64.13%
5-Day	60.69%
8-Day	65.24%

84.75

554.65

453.85

502.73

HDFC

Add to

Watchlist | Portfolio

NEWS

HDFC shares hit record high ahead of Rs 2,800-cr Asset Management Company IPO next weekJul 18, 11:41
HDFC Bank raises Rs 8,500 cr by issuing equity to parent HDFCJul 17, 10:57

View all

ACTIONS

HDFC Block Deal on BSE||Qty: 195,161||Deal Price: 1,952.25||Value (cr): 38.10||Time: 09:35am

2,005.05

1,977.00

1,988.40

2,009.45

-21.05

-1.05

AVERAGE VOLUME

5-Day	2784579.00
10-Day	78436.90
30-Day	2578605.53

1385205

1896.92

1878.21

1836.26

1806.74

27.5

8.45

12-Jul-18

1962.70 34.6 (1.79%)

13-Jul-18

1972.50 9.8 (0.5%)

16-Jul-18

1991.20 18.7 (0.95%)

17-Jul-18

1989.30 -1.9 (-0.1%)

18-Jul-18

2009.45 20.15 (1.01%)

DELIVERY AVERAGES

3-Day	73.29%
5-Day	71.87%
8-Day	71.88%

62.64

2,192.20

1,793.70

1989.14

BPCL

Add to

Watchlist | Portfolio

NEWS

BPCL Q1 PAT seen up 175.5% YoY to Rs. 2,051 cr: HDFCJul 19, 06:04
BPCL naphtha cargo premium falls to five-month lowJul 18, 04:27

View all

ACTIONS

BPCL closes above 30-Day,50-Day Moving Average today.

402.95

391.45

398.30

402.35

-4.05

-1.01

AVERAGE VOLUME

5-Day	5831683.80
10-Day	177899.20
30-Day	5174630.40

2945262

395.54

396.06

434.72

452.75

10.91

2.89

12-Jul-18

377.35 10.85 (2.96%)

13-Jul-18

386.65 9.3 (2.46%)

16-Jul-18

382.20 -4.45 (-1.15%)

17-Jul-18

392.65 10.45 (2.73%)

18-Jul-18

402.35 9.7 (2.47%)

DELIVERY AVERAGES

3-Day	28.35%
5-Day	27.28%
8-Day	29.27%

32.20

442.55

362.15

397.93

TCS

Add to

Watchlist | Portfolio

NEWS

Revenue of Indian IT firms grow, but fresh hirings dwindleJul 17, 08:44
Moody's retains A3 ratings for TCS with stable outlookJul 16, 08:41

View all

ACTIONS

TCS Block Deal on NSE||Qty: 167,047||Deal Price: 1,989.00||Value (cr): 33.23||Time: 09:20am

2,010.45

1,970.00

1,981.40

2,000.25

-18.85

-0.94

AVERAGE VOLUME

5-Day	3796281.20
10-Day	417302.90
30-Day	4480194.17

1746318

1861.89

1816.45

1597.19

1524.65

30.05

12-Jul-18

1971.35 -8.55 (-0.43%)

13-Jul-18

1981.10 9.75 (0.49%)

16-Jul-18

1989.20 8.1 (0.41%)

17-Jul-18

2002.15 12.95 (0.65%)

18-Jul-18

2000.25 -1.9 (-0.09%)

DELIVERY AVERAGES

3-Day	59.24%
5-Day	50.01%
8-Day	49.22%

58.73

2,200.25

1,800.25

1984.27

Sun Pharma

Add to

Watchlist | Portfolio

NEWS

Sun Pharmaceuticals Q1 PAT seen up 68.7% YoY to Rs. 886.9 cr: KotakJul 18, 03:38
Sun Pharma gets USFDA nod to launch chemo drug filed from Halol siteJul 18, 01:22

View all

ACTIONS

Sun Pharma Block Deal on NSE||Qty: 202,619||Deal Price: 550.05||Value (cr): 11.15||Time: 11:14am

553.80

542.25

544.95

549.90

-4.95

-0.90

AVERAGE VOLUME

5-Day	3887346.20
10-Day	326761.60
30-Day	7734403.00

2767826

558.01

524.94

535.19

534.45

6.42

12-Jul-18

564.45 3.7 (0.66%)

13-Jul-18

559.75 -4.7 (-0.83%)

16-Jul-18

533.95 -25.8 (-4.61%)

17-Jul-18

548.65 14.7 (2.75%)

18-Jul-18

549.90 1.25 (0.23%)

DELIVERY AVERAGES

3-Day	25.94%
5-Day	25.75%
8-Day	29.73%

25.59

604.85

494.95

548.77

Grasim

Add to

Watchlist | Portfolio

NEWS

Grasim Industries Q1 PAT seen up 47.7% YoY to Rs. 512.9 cr: KotakJul 17, 05:06

View all

ACTIONS

Grasim has hit 52wk low of Rs 925.20 on BSE

946.80

925.55

935.75

943.60

-7.85

-0.83

AVERAGE VOLUME

5-Day	766058.40
10-Day	172456.30
30-Day	765694.50

594073

999.07

1021.61

1092.17

1114.39

34.79

3.78

12-Jul-18

960.20 -18.6 (-1.9%)

13-Jul-18

935.35 -24.85 (-2.59%)

16-Jul-18

928.70 -6.65 (-0.71%)

17-Jul-18

940.75 12.05 (1.3%)

18-Jul-18

943.60 2.85 (0.3%)

DELIVERY AVERAGES

3-Day	56.73%
5-Day	57.04%
8-Day	61.90%

64.16

1,037.95

849.25

936.05

HCL Tech

Add to

Watchlist | Portfolio

994.50

976.50

982.10

989.90

-7.80

-0.79

AVERAGE VOLUME

5-Day	3204828.80
10-Day	249809.00
30-Day	2380078.37

750768

938.80

926.76

942.75

925.51

18.58

5.27

12-Jul-18

1006.05 12.6 (1.27%)

13-Jul-18

983.35 -22.7 (-2.26%)

16-Jul-18

972.10 -11.25 (-1.14%)

17-Jul-18

980.30 8.2 (0.84%)

18-Jul-18

989.90 9.6 (0.98%)

DELIVERY AVERAGES

3-Day	57.80%
5-Day	53.68%
8-Day	56.88%

56.26

1,088.85

890.95

981.86

BHEL

Add to

Watchlist | Portfolio

ACTIONS

BHEL has hit 52wk low of Rs 64.60 on BSE

67.75

65.45

66.15

66.55

-0.40

-0.60

AVERAGE VOLUME

5-Day	6279388.20
10-Day	596097.10
30-Day	6180480.47

4872954

72.36

74.64

85.97

86.98

30.07

0.75

12-Jul-18

69.25 -1.6 (-2.26%)

13-Jul-18

67.15 -2.1 (-3.03%)

16-Jul-18

65.00 -2.15 (-3.2%)

17-Jul-18

68.05 3.05 (4.69%)

18-Jul-18

66.55 -1.5 (-2.2%)

DELIVERY AVERAGES

3-Day	25.97%
5-Day	28.83%
8-Day	29.47%

20.43

73.20

59.90

66.47

Power Grid Corp

Add to

Watchlist | Portfolio

NEWS

Power Grid Q1 PAT seen up 3.4% YoY to Rs. 2,049.3 cr: KotakJul 18, 04:43
Power Grid Corp Q1 PAT seen up 12.5% YoY to Rs. 2,350.9 cr: ICICI DirectJul 16, 07:21

View all

ACTIONS

Power Grid Corp Block Deal on NSE||Qty: 708,000||Deal Price: 180.00||Value (cr): 12.74||Time: 10:23am

180.80

177.10

177.45

178.50

-1.05

-0.59

AVERAGE VOLUME

5-Day	4393376.40
10-Day	376057.40
30-Day	5469104.53

3363819

189.76

197.39

198.16

200.60

11.27

1.6

12-Jul-18

182.60 -0.3 (-0.16%)

13-Jul-18

181.75 -0.85 (-0.47%)

16-Jul-18

181.35 -0.4 (-0.22%)

17-Jul-18

181.45 0.1 (0.06%)

18-Jul-18

178.50 -2.95 (-1.63%)

DELIVERY AVERAGES

3-Day	70.22%
5-Day	75.94%
8-Day	74.15%

68.92

196.35

160.65

179.46

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

RBI approves appointment of Girish Chandra Chaturvedi as ICICI Bank non-exec chairmanJul 17, 10:38
ICICI Bank decides to postpone AGM by a monthJul 16, 05:56

View all

ACTIONS

ICICI Bank Block Deal on NSE||Qty: 987,598||Deal Price: 261.20||Value (cr): 25.80||Time: 12:02pm

264.35

259.40

261.20

262.70

-1.50

-0.57

AVERAGE VOLUME

5-Day	20565906.60
10-Day	1194028.00
30-Day	21223893.53

15145144

279.97

285.67

300.59

300.01

24.78

1.73

12-Jul-18

272.30 3.55 (1.32%)

13-Jul-18

267.75 -4.55 (-1.67%)

16-Jul-18

259.25 -8.5 (-3.17%)

17-Jul-18

266.45 7.2 (2.78%)

18-Jul-18

262.70 -3.75 (-1.41%)

DELIVERY AVERAGES

3-Day	60.20%
5-Day	59.38%
8-Day	59.75%

71.00

288.95

236.45

261.68

DLF

Add to

Watchlist | Portfolio

ACTIONS

DLF closes above 30-Day Moving Average of 205.58 today.

175.50

168.00

169.85

170.70

-0.85

-0.50

AVERAGE VOLUME

5-Day	4499109.60
10-Day	345289.20
30-Day	4377483.80

7272656

192.77

197.05

219.03

214.86

82.85

2.01

12-Jul-18

189.45 -2.6 (-1.35%)

13-Jul-18

187.70 -1.75 (-0.92%)

16-Jul-18

178.05 -9.65 (-5.14%)

17-Jul-18

179.95 1.9 (1.07%)

18-Jul-18

170.70 -9.25 (-5.14%)

DELIVERY AVERAGES

3-Day	23.73%
5-Day	22.26%
8-Day	18.39%

20.29

187.75

153.65

171.72

NTPC

Add to

Watchlist | Portfolio

NEWS

NTPC Q1 PAT seen up 5% YoY to Rs. 2,748 cr: KotakJul 18, 04:41
NTPC Q1 PAT may dip 6.3% YoY to Rs. 2,452.4 cr: ICICI DirectJul 16, 07:01

View all

155.85

153.45

154.55

155.25

-0.70

-0.45

AVERAGE VOLUME

5-Day	2786844.00
10-Day	1155027.00
30-Day	5305629.73

2636441

155.98

160.08

167.20

169.96

12.32

1.2

12-Jul-18

154.05 1.35 (0.88%)

13-Jul-18

152.95 -1.1 (-0.71%)

16-Jul-18

155.60 2.65 (1.73%)

17-Jul-18

155.30 -0.3 (-0.19%)

18-Jul-18

155.25 -0.05 (-0.03%)

DELIVERY AVERAGES

3-Day	51.90%
5-Day	55.03%
8-Day	59.82%

60.48

170.75

139.75

154.88

Infosys

Add to

Watchlist | Portfolio

NEWS

Infosys sees higher attrition at junior levelJul 17, 08:22
Hold Infosys; target of Rs 1410: ICICI DirectJul 17, 05:45

View all

ACTIONS

Infosys Block Deal on NSE||Qty: 51,347||Deal Price: 1,335.00||Value (cr): 6.85||Time: 09:39am

1,331.90

1,309.10

1,316.70

1,322.55

-5.85

-0.44

AVERAGE VOLUME

5-Day	8619378.40
10-Day	425158.10
30-Day	4796782.10

2559432

1287.02

1254.00

1166.88

1112.96

17.8

4.53

12-Jul-18

1294.35 -26.1 (-1.98%)

13-Jul-18

1317.40 23.05 (1.78%)

16-Jul-18

1332.85 15.45 (1.17%)

17-Jul-18

1327.90 -4.95 (-0.37%)

18-Jul-18

1322.55 -5.35 (-0.4%)

DELIVERY AVERAGES

3-Day	36.13%
5-Day	42.13%
8-Day	43.66%

48.64

1,454.80

1,190.30

1318.00

Coal India

Add to

Watchlist | Portfolio

NEWS

Coal India Q1 PAT seen up 56.4% YoY to Rs. 3,678 cr: ICICI DirectJul 16, 05:21
Coal India: Is the improvement a blip or trend?Jul 16, 02:08

View all

263.95

260.00

261.20

262.15

-0.95

-0.36

AVERAGE VOLUME

5-Day	3133599.60
10-Day	149497.60
30-Day	3206703.33

2026082

270.82

273.94

282.74

281.80

17.45

6.98

12-Jul-18

265.25 0.45 (0.17%)

13-Jul-18

267.80 2.55 (0.96%)

16-Jul-18

261.15 -6.65 (-2.48%)

17-Jul-18

264.75 3.6 (1.38%)

18-Jul-18

262.15 -2.6 (-0.98%)

DELIVERY AVERAGES

3-Day	51.19%
5-Day	49.53%
8-Day	46.10%

54.53

288.35

235.95

261.74

GAIL

Add to

Watchlist | Portfolio

NEWS

GAIL Q1 PAT seen up 25.2% YoY to Rs. 569 cr: HDFCJul 19, 06:14
Renegotiated Gazprom LNG deal to save India up to Rs 9,500 cr: Dharmendra PradhanJul 18, 06:43

View all

ACTIONS

Buy GAIL India, target Rs 378: Sameet Chavan

364.05

355.75

357.80

359.05

-1.25

-0.35

AVERAGE VOLUME

5-Day	3108016.80
10-Day	186024.70
30-Day	4126761.57

1688104

344.62

340.20

344.79

344.03

17.47

2.12

12-Jul-18

356.60 -0.7 (-0.2%)

13-Jul-18

356.85 0.25 (0.07%)

16-Jul-18

355.80 -1.05 (-0.29%)

17-Jul-18

358.70 2.9 (0.82%)

18-Jul-18

359.05 0.35 (0.1%)

DELIVERY AVERAGES

3-Day	38.27%
5-Day	41.12%
8-Day	40.18%

43.84

394.95

323.15

359.46

all stats

Indices Graph

intraday

BSE

Advance

814

Decline

1743

Advance

407

Decline

1212

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	36351.23	-22.21 -0.06
NIFTY 50	10957.10	-23.35 -0.21
S&P BSE Smallcap	15657.22	-157.44 -1.01
S&P BSE Midcap	15085.94	-95.41 -0.63
S&P BSE SmallCap Select Index	2661.49	-25.33 -0.95
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
TCS	1,981.45 -0.79	758,613.03
Reliance	1,103.90 1.22	699,487.20
HDFC Bank	2,185.70 0.44	569,190.78
HUL	1,648.10 0.26	356,753.30
HDFC	1,989.30 -0.94	334,891.03
View All