Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 19 Jul 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on BSE||Qty: 200,225||Deal Price: 808.00||Value (cr): 16.18||Time: 09:56am
781.20 742.65 754.25 779.05 -24.80 -3.18
AVERAGE VOLUME
5-Day 1399669.60
10-Day 121752.80
30-Day 1595536.83
1140240
824.65 868.58 915.21 897.11 27.19 5.81

13-Jul-18

785.75 -2.05 (-0.26%)

16-Jul-18

744.00 -41.75 (-5.31%)

17-Jul-18

764.20 20.2 (2.72%)

18-Jul-18

779.05 14.85 (1.94%)

19-Jul-18

754.25 -24.8 (-3.18%)

DELIVERY AVERAGES
3-Day 20.20%
5-Day 19.67%
8-Day 20.57%
21.61
856.95 701.15 759.27
Tata Power
Add to

ACTIONS

  • Tata Power has hit 52wk low of Rs 69.25 on NSE
70.45 67.60 68.20 70.00 -1.80 -2.57
AVERAGE VOLUME
5-Day 3063776.60
10-Day 381125.20
30-Day 3286478.03
2671048
73.38 76.07 83.71 84.26 - 1.42

13-Jul-18

70.15 0.65 (0.94%)

16-Jul-18

68.95 -1.2 (-1.71%)

17-Jul-18

70.90 1.95 (2.83%)

18-Jul-18

70.00 -0.9 (-1.27%)

19-Jul-18

68.20 -1.8 (-2.57%)

DELIVERY AVERAGES
3-Day 50.10%
5-Day 44.62%
8-Day 43.81%
58.67
77.00 63.00 69.02
Page Industries
Add to

ACTIONS

  • Buy Page Industries; target of Rs 27294: Dolat Capital
28,620.00 27,741.00 28,015.05 28,532.35 -517.30 -1.81
AVERAGE VOLUME
5-Day 15240.80
10-Day 776.80
30-Day 23469.23
14763
27391.29 26061.41 23927.81 23194.23 90.06 30.85

13-Jul-18

28409.60 200.65 (0.71%)

16-Jul-18

28160.10 -249.5 (-0.88%)

17-Jul-18

28702.00 541.9 (1.92%)

18-Jul-18

28532.35 -169.65 (-0.59%)

19-Jul-18

28015.05 -517.3 (-1.81%)

DELIVERY AVERAGES
3-Day 51.63%
5-Day 53.42%
8-Day 48.63%
53.16
31,385.55 25,679.15 28106.79
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 1008.34 today.
971.00 937.00 953.95 969.70 -15.75 -1.62
AVERAGE VOLUME
5-Day 615332.80
10-Day 31167.50
30-Day 591214.60
402078
1013.98 1002.13 1089.62 1085.87 56.92 3.48

13-Jul-18

974.85 -25.8 (-2.58%)

16-Jul-18

940.70 -34.15 (-3.5%)

17-Jul-18

977.30 36.6 (3.89%)

18-Jul-18

969.70 -7.6 (-0.78%)

19-Jul-18

953.95 -15.75 (-1.62%)

DELIVERY AVERAGES
3-Day 42.29%
5-Day 39.13%
8-Day 38.11%
29.93
1,066.65 872.75 949.27
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on BSE||Qty: 49,800||Deal Price: 3,551.00||Value (cr): 17.68||Time: 09:46am
3,508.00 3,440.00 3,451.10 3,506.15 -55.05 -1.57
AVERAGE VOLUME
5-Day 234459.00
10-Day 27520.30
30-Day 320361.00
147907
3565.77 3571.85 3617.00 3633.13 18.64 5.86

13-Jul-18

3455.90 -42.95 (-1.23%)

16-Jul-18

3426.00 -29.9 (-0.87%)

17-Jul-18

3488.60 62.6 (1.83%)

18-Jul-18

3506.15 17.55 (0.5%)

19-Jul-18

3451.10 -55.05 (-1.57%)

DELIVERY AVERAGES
3-Day 51.29%
5-Day 56.84%
8-Day 53.62%
53.77
3,856.75 3,155.55 3479.63
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on NSE||Qty: 170,739||Deal Price: 572.10||Value (cr): 9.77||Time: 10:18am
575.10 561.05 563.05 569.15 -6.10 -1.07
AVERAGE VOLUME
5-Day 995110.40
10-Day 99728.80
30-Day 909479.27
358637
577.63 580.34 648.05 663.09 40.36 8.71

13-Jul-18

584.40 5.9 (1.02%)

16-Jul-18

570.20 -14.2 (-2.43%)

17-Jul-18

573.30 3.1 (0.54%)

18-Jul-18

569.15 -4.15 (-0.72%)

19-Jul-18

563.05 -6.1 (-1.07%)

DELIVERY AVERAGES
3-Day 56.86%
5-Day 48.59%
8-Day 39.27%
59.88
626.05 512.25 567.00
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 50,115||Deal Price: 1,340.00||Value (cr): 6.72||Time: 10:26am
1,339.70 1,307.35 1,314.30 1,327.15 -12.85 -0.97
AVERAGE VOLUME
5-Day 484580.80
10-Day 57062.50
30-Day 494320.27
257810
1225.50 1180.84 1096.70 1063.35 89.53 20.36

13-Jul-18

1309.65 -7.85 (-0.6%)

16-Jul-18

1300.85 -8.8 (-0.67%)

17-Jul-18

1303.80 2.95 (0.23%)

18-Jul-18

1327.15 23.35 (1.79%)

19-Jul-18

1314.30 -12.85 (-0.97%)

DELIVERY AVERAGES
3-Day 48.06%
5-Day 51.70%
8-Day 53.77%
35.00
1,459.85 1,194.45 1318.30
Marico
Add to

ACTIONS

  • Accumulate Marico between Rs 345-350, says Shitij Gandhi
352.30 340.60 346.00 349.30 -3.30 -0.94
AVERAGE VOLUME
5-Day 2332753.60
10-Day 111731.10
30-Day 1454425.97
1315209
341.89 332.75 320.71 318.29 62.23 12.26

13-Jul-18

354.90 4 (1.14%)

16-Jul-18

351.75 -3.15 (-0.89%)

17-Jul-18

347.95 -3.8 (-1.08%)

18-Jul-18

349.30 1.35 (0.39%)

19-Jul-18

346.00 -3.3 (-0.94%)

DELIVERY AVERAGES
3-Day 64.36%
5-Day 64.94%
8-Day 63.29%
52.41
384.20 314.40 345.50
Emami
Add to

ACTIONS

  • Buy Emami, target Rs 606: Achin Goel
  • Podcast |Stock Picks of the Day: 2 midcaps that could return 10-11%
555.90 545.00 549.20 550.40 -1.20 -0.22
AVERAGE VOLUME
5-Day 352428.40
10-Day 299565.20
30-Day 299816.40
168603
531.04 526.39 560.17 573.03 80.53 12.33

13-Jul-18

530.65 0.65 (0.12%)

16-Jul-18

526.65 -4 (-0.75%)

17-Jul-18

529.35 2.7 (0.51%)

18-Jul-18

550.40 21.05 (3.98%)

19-Jul-18

549.20 -1.2 (-0.22%)

DELIVERY AVERAGES
3-Day 78.66%
5-Day 78.15%
8-Day 77.17%
78.03
660.45 440.35 549.97
Jubilant Food
Add to

ACTIONS

  • Jubilant Food Block Deal on NSE||Qty: 65,676||Deal Price: 1,416.05||Value (cr): 9.30||Time: 12:22pm
1,430.00 1,410.00 1,415.95 1,418.45 -2.50 -0.18
AVERAGE VOLUME
5-Day 943017.80
10-Day 86662.10
30-Day 1281352.57
537723
1392.49 1344.28 1157.27 1073.02 90.53 17.65

13-Jul-18

1408.70 -15.9 (-1.12%)

16-Jul-18

1419.60 10.9 (0.77%)

17-Jul-18

1428.45 8.85 (0.62%)

18-Jul-18

1418.45 -10 (-0.7%)

19-Jul-18

1415.95 -2.5 (-0.18%)

DELIVERY AVERAGES
3-Day 25.63%
5-Day 23.62%
8-Day 22.85%
28.68
1,560.25 1,276.65 1417.93
Sections
Follow us on
Available On