You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY CONSUMPTION
| 23 Apr 13:48

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Britannia
Add to
3,760.90 3,675.20 3,677.30 3,752.00 -74.70 -1.99
AVERAGE VOLUME
5-Day 412490.00
10-Day 26752.20
30-Day 523808.70
312289
3603.84 3529.14 3588.77 3642.28 49.55 20.72

15-Apr-21

3692.70 -53.3 (-1.42%)

16-Apr-21

3696.50 3.8 (0.1%)

19-Apr-21

3742.80 46.3 (1.25%)

20-Apr-21

3729.90 -12.9 (-0.34%)

22-Apr-21

3752.00 22.1 (0.59%)

DELIVERY AVERAGES
3-Day 42.53%
5-Day 44.95%
8-Day 47.11%
54.76
4,127.20 3,376.80 3698.45
M&M
Add to
805.60 786.30 786.75 799.70 -12.95 -1.62
AVERAGE VOLUME
5-Day 5179307.00
10-Day 225731.60
30-Day 4452895.30
1772027
817.15 840.46 739.98 705.75 - 2.84

15-Apr-21

805.10 -6.15 (-0.76%)

16-Apr-21

821.65 16.55 (2.06%)

19-Apr-21

794.95 -26.7 (-3.25%)

20-Apr-21

811.15 16.2 (2.04%)

22-Apr-21

799.70 -11.45 (-1.41%)

DELIVERY AVERAGES
3-Day 37.69%
5-Day 31.74%
8-Day 32.45%
38.93
879.65 719.75 793.55
Jubilant Food
Add to

ACTIONS

  • Mid, small-caps outperform benchmarks in FY21; these 12 stocks can give up to 56% return in FY22
2,927.95 2,825.20 2,831.45 2,876.35 -44.90 -1.56
AVERAGE VOLUME
5-Day 496216.60
10-Day 20606.30
30-Day 596710.53
489311
2883.64 2911.82 2642.63 2458.98 248.37 31.59

15-Apr-21

2771.30 8.65 (0.31%)

16-Apr-21

2820.65 49.35 (1.78%)

19-Apr-21

2780.35 -40.3 (-1.43%)

20-Apr-21

2830.15 49.8 (1.79%)

22-Apr-21

2876.35 46.2 (1.63%)

DELIVERY AVERAGES
3-Day 38.80%
5-Day 32.49%
8-Day 28.90%
39.30
3,163.95 2,588.75 2887.75
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 4,134||Deal Price: 2,430.05||Value (cr): 1.00||Time: 09:16am
2,350.00 2,310.85 2,316.25 2,349.40 -33.15 -1.41
AVERAGE VOLUME
5-Day 1926997.00
10-Day 105772.10
30-Day 2341212.47
1341276
2336.69 2279.98 2239.86 2229.98 74.24 67.61

15-Apr-21

2460.65 6.25 (0.25%)

16-Apr-21

2458.90 -1.75 (-0.07%)

19-Apr-21

2436.65 -22.25 (-0.9%)

20-Apr-21

2397.45 -39.2 (-1.61%)

22-Apr-21

2349.40 -48.05 (-2%)

DELIVERY AVERAGES
3-Day 58.44%
5-Day 61.63%
8-Day 58.51%
55.78
2,584.30 2,114.50 2319.48
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on NSE||Qty: 27,540||Deal Price: 566.40||Value (cr): 1.56||Time: 09:16am
566.95 556.10 559.20 566.15 -6.95 -1.23
AVERAGE VOLUME
5-Day 3151012.60
10-Day 130537.20
30-Day 2178699.90
1518830
541.54 531.70 521.97 514.18 73.87 22.06

15-Apr-21

572.05 11.8 (2.11%)

16-Apr-21

575.00 2.95 (0.52%)

19-Apr-21

569.20 -5.8 (-1.01%)

20-Apr-21

569.00 -0.2 (-0.04%)

22-Apr-21

566.15 -2.85 (-0.5%)

DELIVERY AVERAGES
3-Day 52.71%
5-Day 56.65%
8-Day 49.06%
57.11
622.75 509.55 559.75
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 109,647||Deal Price: 187.25||Value (cr): 2.05||Time: 09:16am
193.00 189.20 190.35 192.30 -1.95 -1.01
AVERAGE VOLUME
5-Day 10723093.80
10-Day 600825.70
30-Day 12110864.27
5628184
204.62 207.82 207.04 199.40 44.58 2.39

15-Apr-21

189.20 1.15 (0.61%)

16-Apr-21

193.95 4.75 (2.51%)

19-Apr-21

190.35 -3.6 (-1.86%)

20-Apr-21

197.40 7.05 (3.7%)

22-Apr-21

192.30 -5.1 (-2.58%)

DELIVERY AVERAGES
3-Day 19.15%
5-Day 20.57%
8-Day 24.06%
19.67
211.50 173.10 190.93
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 528.62 today.
  • Bharti Airtel closes above 30-Day Moving Average of 528.62 today.
532.45 525.00 525.90 530.85 -4.95 -0.93
AVERAGE VOLUME
5-Day 7396374.40
10-Day 506455.70
30-Day 12839013.13
3483744
528.33 547.14 508.72 517.84 - 2.8

15-Apr-21

539.35 3.2 (0.6%)

16-Apr-21

540.75 1.4 (0.26%)

19-Apr-21

526.45 -14.3 (-2.64%)

20-Apr-21

530.20 3.75 (0.71%)

22-Apr-21

530.85 0.65 (0.12%)

DELIVERY AVERAGES
3-Day 45.66%
5-Day 42.96%
8-Day 38.78%
49.21
583.90 477.80 529.20
TVS Motor
Add to

ACTIONS

  • TVS Motor Dividend||Interim Dividend 140.00%||Announcement date: Mar 24, 2021||Record date: Apr 02, 2021||Ex-Div: Mar 30, 2021
538.00 528.00 528.90 533.85 -4.95 -0.93
AVERAGE VOLUME
5-Day 1326955.40
10-Day 50596.70
30-Day 1609510.33
1067649
572.54 591.78 520.92 495.19 63.34 6.94

15-Apr-21

542.60 -5.35 (-0.98%)

16-Apr-21

551.05 8.45 (1.56%)

19-Apr-21

539.20 -11.85 (-2.15%)

20-Apr-21

536.95 -2.25 (-0.42%)

22-Apr-21

533.85 -3.1 (-0.58%)

DELIVERY AVERAGES
3-Day 18.50%
5-Day 21.77%
8-Day 23.74%
26.88
587.20 480.50 532.51
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 50-Day Moving Average of 723.87 today.
705.85 692.45 697.75 704.10 -6.35 -0.90
AVERAGE VOLUME
5-Day 878871.00
10-Day 99680.10
30-Day 1351343.77
709685
705.58 709.94 714.97 707.17 58.78 13.91

15-Apr-21

736.55 13.05 (1.8%)

16-Apr-21

731.90 -4.65 (-0.63%)

19-Apr-21

724.75 -7.15 (-0.98%)

20-Apr-21

725.65 0.9 (0.12%)

22-Apr-21

704.10 -21.55 (-2.97%)

DELIVERY AVERAGES
3-Day 51.24%
5-Day 49.14%
8-Day 49.30%
45.67
774.50 633.70 697.21
Apollo Hospital
Add to

ACTIONS

  • Hot Stocks | Apollo Hospitals, Jindal Steel & Power can give up to 18% return in short term
  • Apollo Hospital Block Deal on NSE||Qty: 3,483||Deal Price: 3,232.45||Value (cr): 1.13||Time: 09:16am
3,299.00 3,192.35 3,206.55 3,228.95 -22.40 -0.69
AVERAGE VOLUME
5-Day 1750179.40
10-Day 64313.50
30-Day 1105620.03
798196
2985.72 2980.99 2518.86 2290.28 236.12 11.55

15-Apr-21

2993.50 12.75 (0.43%)

16-Apr-21

3061.00 67.5 (2.25%)

19-Apr-21

3157.40 96.4 (3.15%)

20-Apr-21

3269.65 112.25 (3.56%)

22-Apr-21

3228.95 -40.7 (-1.24%)

DELIVERY AVERAGES
3-Day 24.67%
5-Day 25.59%
8-Day 27.66%
28.77
3,551.80 2,906.10 3245.68
Page Industries
Add to

ACTIONS

  • Page Industries closes above 30-Day,50-Day Moving Average today.
  • Page Industries closes above 30-Day,50-Day Moving Average today.
29,846.00 29,605.00 29,674.85 29,879.45 -204.60 -0.68
AVERAGE VOLUME
5-Day 23131.80
10-Day 1395.90
30-Day 34661.23
22158
29281.60 29277.10 25603.40 24051.11 129.27 40.37

15-Apr-21

29843.85 583.1 (1.99%)

16-Apr-21

30217.80 373.95 (1.25%)

19-Apr-21

29899.20 -318.6 (-1.05%)

20-Apr-21

30248.80 349.6 (1.17%)

22-Apr-21

29879.45 -369.35 (-1.22%)

DELIVERY AVERAGES
3-Day 32.90%
5-Day 31.46%
8-Day 35.73%
39.52
32,867.35 26,891.55 29718.15
Nestle
Add to

ACTIONS

  • Neutral Nestle India; target of Rs 18,300: Motilal Oswal
  • Accumulate Nestle India target of Rs 18,450: Prabhudas Lilladher
16,799.30 16,625.00 16,712.00 16,790.45 -78.45 -0.47
AVERAGE VOLUME
5-Day 114312.00
10-Day 5420.70
30-Day 105352.80
41834
16906.14 16839.16 17034.35 16931.88 74.62 79.79

15-Apr-21

16875.65 -293.2 (-1.71%)

16-Apr-21

17252.10 376.45 (2.23%)

19-Apr-21

17089.95 -162.15 (-0.94%)

20-Apr-21

17095.65 5.7 (0.03%)

22-Apr-21

16790.45 -305.2 (-1.79%)

DELIVERY AVERAGES
3-Day 42.08%
5-Day 46.82%
8-Day 45.80%
33.70
18,469.45 15,111.45 16675.41
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 6,776||Deal Price: 1,517.25||Value (cr): 1.03||Time: 09:16am
1,496.90 1,468.60 1,474.50 1,480.85 -6.35 -0.43
AVERAGE VOLUME
5-Day 1648843.20
10-Day 110243.10
30-Day 1862250.67
1115897
1506.67 1493.19 1397.73 1318.38 185.71 19.18

15-Apr-21

1538.55 7.95 (0.52%)

16-Apr-21

1549.05 10.5 (0.68%)

19-Apr-21

1518.70 -30.35 (-1.96%)

20-Apr-21

1522.90 4.2 (0.28%)

22-Apr-21

1480.85 -42.05 (-2.76%)

DELIVERY AVERAGES
3-Day 33.18%
5-Day 36.64%
8-Day 31.56%
29.25
1,628.90 1,332.80 1483.25
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 4,414||Deal Price: 2,524.05||Value (cr): 1.11||Time: 09:16am
2,565.00 2,500.00 2,506.95 2,511.25 -4.30 -0.17
AVERAGE VOLUME
5-Day 1740537.40
10-Day 103018.30
30-Day 1951257.53
1164980
2501.19 2467.28 2373.86 2235.92 89.57 25.44

15-Apr-21

2587.70 17 (0.66%)

16-Apr-21

2663.70 76 (2.94%)

19-Apr-21

2571.90 -91.8 (-3.45%)

20-Apr-21

2553.65 -18.25 (-0.71%)

22-Apr-21

2511.25 -42.4 (-1.66%)

DELIVERY AVERAGES
3-Day 39.12%
5-Day 36.78%
8-Day 35.86%
44.95
2,762.35 2,260.15 2529.02
Alkem Lab
Add to

ACTIONS

  • Alkem Lab closes above 50-Day,200-Day Moving Average today.
2,834.20 2,775.55 2,793.10 2,797.35 -4.25 -0.15
AVERAGE VOLUME
5-Day 183793.80
10-Day 7824.90
30-Day 172555.23
101678
2715.80 2765.02 2813.31 2785.86 20.96 5.32

15-Apr-21

2750.45 -1.3 (-0.05%)

16-Apr-21

2790.80 40.35 (1.47%)

19-Apr-21

2749.10 -41.7 (-1.49%)

20-Apr-21

2740.65 -8.45 (-0.31%)

22-Apr-21

2797.35 56.7 (2.07%)

DELIVERY AVERAGES
3-Day 34.95%
5-Day 34.60%
8-Day 29.98%
23.47
3,077.05 2,517.65 2805.68
CG Consumer
Add to

ACTIONS

  • CG Consumer closes below 30-Day Moving Average of 391.02 today.
364.00 350.35 357.35 357.85 -0.50 -0.14
AVERAGE VOLUME
5-Day 1389347.00
10-Day 47922.90
30-Day 1602996.33
2125492
387.92 390.67 349.77 325.65 48.95 16.9

15-Apr-21

385.25 17.4 (4.73%)

16-Apr-21

386.55 1.3 (0.34%)

19-Apr-21

372.85 -13.7 (-3.54%)

20-Apr-21

367.30 -5.55 (-1.49%)

22-Apr-21

357.85 -9.45 (-2.57%)

DELIVERY AVERAGES
3-Day 64.84%
5-Day 59.40%
8-Day 61.61%
67.26
429.40 286.30 359.35
Colgate
Add to

ACTIONS

  • Colgate closes below 30-Day,50-Day Moving Average today.
1,529.00 1,507.90 1,514.35 1,515.50 -1.15 -0.08
AVERAGE VOLUME
5-Day 623452.00
10-Day 39020.70
30-Day 519352.47
302812
1575.06 1578.34 1536.84 1504.92 44.54 25.84

15-Apr-21

1555.45 15.8 (1.03%)

16-Apr-21

1570.85 15.4 (0.99%)

19-Apr-21

1536.00 -34.85 (-2.22%)

20-Apr-21

1521.80 -14.2 (-0.92%)

22-Apr-21

1515.50 -6.3 (-0.41%)

DELIVERY AVERAGES
3-Day 56.78%
5-Day 58.23%
8-Day 51.47%
56.58
1,667.05 1,363.95 1519.66
Sections