You are Here : BSE - Top Losers

BSE - Top Losers - BSE SMALLCAP SELECT
| 16 Apr 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 30-Day,50-Day Moving Average today.
308.20 291.05 294.20 306.70 -12.50 -4.08
AVERAGE VOLUME
5-Day 86990.20
10-Day 93665.80
30-Day 75395.37
185797
298.43 295.99 275.82 260.94 87.82 2.24

09-Apr-21

313.05 1.7 (0.55%)

12-Apr-21

299.90 -13.15 (-4.2%)

13-Apr-21

301.05 1.15 (0.38%)

15-Apr-21

306.70 5.65 (1.88%)

16-Apr-21

294.20 -12.5 (-4.08%)

DELIVERY AVERAGES
3-Day 49.63%
5-Day 48.20%
8-Day 45.62%
52.37
368.00 245.40 299.77
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes above 30-Day Moving Average of 1523.46 today.
  • Dalmia Bharat closes above 30-Day Moving Average of 1523.46 today.
1,601.50 1,533.65 1,559.55 1,587.10 -27.55 -1.74
AVERAGE VOLUME
5-Day 9730.60
10-Day 6880.50
30-Day 10632.33
21030
1531.80 1477.49 1131.47 1033.52 316.98 3.82

09-Apr-21

1554.20 -5.65 (-0.36%)

12-Apr-21

1480.65 -73.55 (-4.73%)

13-Apr-21

1546.50 65.85 (4.45%)

15-Apr-21

1587.10 40.6 (2.63%)

16-Apr-21

1559.55 -27.55 (-1.74%)

DELIVERY AVERAGES
3-Day 79.37%
5-Day 77.77%
8-Day 81.00%
83.97
1,904.50 1,269.70 1590.42
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes above 30-Day,50-Day Moving Average today.
  • Relaxo Footwear closes above 30-Day,50-Day Moving Average today.
926.05 881.00 890.20 903.85 -13.65 -1.51
AVERAGE VOLUME
5-Day 10574.60
10-Day 14474.40
30-Day 14561.23
7146
873.62 871.17 778.87 742.21 91.68 17.38

09-Apr-21

943.25 -10.85 (-1.14%)

12-Apr-21

890.60 -52.65 (-5.58%)

13-Apr-21

902.15 11.55 (1.3%)

15-Apr-21

903.85 1.7 (0.19%)

16-Apr-21

890.20 -13.65 (-1.51%)

DELIVERY AVERAGES
3-Day 36.03%
5-Day 34.03%
8-Day 30.80%
28.88
1,084.60 723.10 906.18
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes below 30-Day Moving Average of 1591.10 today.
  • Deepak Nitrite closes above 30-Day Moving Average of 1590.29 today.
1,624.35 1,580.00 1,586.00 1,607.85 -21.85 -1.36
AVERAGE VOLUME
5-Day 60772.00
10-Day 65324.70
30-Day 94272.00
31183
1590.55 1434.41 1046.43 937.88 58.48 14.51

09-Apr-21

1682.45 -29.35 (-1.71%)

12-Apr-21

1581.80 -100.65 (-5.98%)

13-Apr-21

1586.55 4.75 (0.3%)

15-Apr-21

1607.85 21.3 (1.34%)

16-Apr-21

1586.00 -21.85 (-1.36%)

DELIVERY AVERAGES
3-Day 27.65%
5-Day 24.68%
8-Day 24.13%
17.62
1,768.60 1,447.10 1603.06
Fortis Health
Add to

ACTIONS

  • Hot Stocks | Fortis Healthcare, Edelweiss Financial and Godrej Industries can give up to 16% return in short term
206.90 202.50 203.40 206.15 -2.75 -1.33
AVERAGE VOLUME
5-Day 183319.40
10-Day 193313.60
30-Day 361863.63
117584
195.77 183.56 157.52 151.46 286.48 1.73

09-Apr-21

207.95 -4.1 (-1.93%)

12-Apr-21

206.20 -1.75 (-0.84%)

13-Apr-21

200.75 -5.45 (-2.64%)

15-Apr-21

206.15 5.4 (2.69%)

16-Apr-21

203.40 -2.75 (-1.33%)

DELIVERY AVERAGES
3-Day 34.00%
5-Day 36.44%
8-Day 33.80%
39.76
247.35 164.95 203.92
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes below 50-Day Moving Average of 794.19 today.
730.05 707.80 711.75 720.60 -8.85 -1.23
AVERAGE VOLUME
5-Day 5088.00
10-Day 6480.90
30-Day 6941.13
1714
771.42 788.35 707.26 683.67 40.19 4.29

09-Apr-21

750.85 -33.4 (-4.26%)

12-Apr-21

719.95 -30.9 (-4.12%)

13-Apr-21

718.55 -1.4 (-0.19%)

15-Apr-21

720.60 2.05 (0.29%)

16-Apr-21

711.75 -8.85 (-1.23%)

DELIVERY AVERAGES
3-Day 63.36%
5-Day 56.31%
8-Day 65.79%
73.51
864.70 576.50 721.63
L&T Technology
Add to

ACTIONS

  • L&T Technology closes above 30-Day,50-Day Moving Average today.
2,788.00 2,712.15 2,723.65 2,754.80 -31.15 -1.13
AVERAGE VOLUME
5-Day 27445.60
10-Day 28107.90
30-Day 18876.60
9087
2693.97 2658.11 2164.89 1996.36 42.5 11.07

09-Apr-21

2912.25 41.55 (1.45%)

12-Apr-21

2839.80 -72.45 (-2.49%)

13-Apr-21

2689.05 -150.75 (-5.31%)

15-Apr-21

2754.80 65.75 (2.45%)

16-Apr-21

2723.65 -31.15 (-1.13%)

DELIVERY AVERAGES
3-Day 30.59%
5-Day 28.72%
8-Day 30.90%
21.77
3,030.25 2,479.35 2741.04
PVR
Add to

ACTIONS

  • PVR Block Deal on NSE||Qty: 7,819||Deal Price: 1,345.50||Value (cr): 1.05||Time: 09:16am
1,068.15 1,030.15 1,051.70 1,062.90 -11.20 -1.05
AVERAGE VOLUME
5-Day 136173.80
10-Day 133028.60
30-Day 108933.87
196020
1286.34 1357.19 1320.92 1283.88 - 2.49

09-Apr-21

1148.70 5.05 (0.44%)

12-Apr-21

1085.85 -62.85 (-5.47%)

13-Apr-21

1085.65 -0.2 (-0.02%)

15-Apr-21

1062.90 -22.75 (-2.1%)

16-Apr-21

1051.70 -11.2 (-1.05%)

DELIVERY AVERAGES
3-Day 23.20%
5-Day 21.00%
8-Day 19.93%
22.30
1,169.15 956.65 1043.66
CESC
Add to

ACTIONS

  • CESC closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • CESC POM on Apr 17, 2021||Announcement date: Mar 16, 2021
620.00 597.50 610.45 616.45 -6.00 -0.97
AVERAGE VOLUME
5-Day 40294.40
10-Day 29867.50
30-Day 33033.63
41805
612.18 613.06 613.35 611.18 10.19 0.81

09-Apr-21

614.30 -13.7 (-2.18%)

12-Apr-21

590.60 -23.7 (-3.86%)

13-Apr-21

591.05 0.45 (0.08%)

15-Apr-21

616.45 25.4 (4.3%)

16-Apr-21

610.45 -6 (-0.97%)

DELIVERY AVERAGES
3-Day 58.63%
5-Day 56.88%
8-Day 52.16%
36.05
739.70 493.20 609.75
Blue Star
Add to

ACTIONS

  • Blue Star closes below 30-Day Moving Average of 904.14 today.
876.30 851.35 859.05 865.70 -6.65 -0.77
AVERAGE VOLUME
5-Day 6523.00
10-Day 7530.90
30-Day 11391.93
5832
905.17 871.54 766.13 707.58 244.05 9.74

09-Apr-21

911.75 -1.1 (-0.12%)

12-Apr-21

868.30 -43.45 (-4.77%)

13-Apr-21

865.45 -2.85 (-0.33%)

15-Apr-21

865.70 0.25 (0.03%)

16-Apr-21

859.05 -6.65 (-0.77%)

DELIVERY AVERAGES
3-Day 38.32%
5-Day 41.99%
8-Day 41.73%
39.31
1,038.80 692.60 861.10
Procter&Gamble
Add to

ACTIONS

  • Procter&Gamble closes above 150-Day Moving Average of 6217.65 today.
  • Procter&Gamble closes above 150-Day Moving Average of 6217.65 today.
6,467.95 6,324.10 6,343.40 6,383.05 -39.65 -0.62
AVERAGE VOLUME
5-Day 1502.40
10-Day 1166.70
30-Day 1112.23
715
6401.91 6685.49 6238.83 5791.20 47.33 11.64

09-Apr-21

6362.40 73.4 (1.17%)

12-Apr-21

6192.60 -169.8 (-2.67%)

13-Apr-21

6235.80 43.2 (0.7%)

15-Apr-21

6383.05 147.25 (2.36%)

16-Apr-21

6343.40 -39.65 (-0.62%)

DELIVERY AVERAGES
3-Day 39.35%
5-Day 45.78%
8-Day 48.91%
30.80
7,659.65 5,106.45 6391.41
Tata Comm
Add to

ACTIONS

  • Tata Comm closes below 50-Day Moving Average of 1114.15 today.
  • Tata Comm closes above 50-Day Moving Average of 1111.64 today.
1,128.90 1,105.00 1,108.20 1,114.20 -6.00 -0.54
AVERAGE VOLUME
5-Day 39570.40
10-Day 94518.20
30-Day 82351.80
13617
1163.79 1113.84 1022.75 959.48 52.08 3.84

09-Apr-21

1109.50 9.95 (0.9%)

12-Apr-21

1072.35 -37.15 (-3.35%)

13-Apr-21

1100.20 27.85 (2.6%)

15-Apr-21

1114.20 14 (1.27%)

16-Apr-21

1108.20 -6 (-0.54%)

DELIVERY AVERAGES
3-Day 57.55%
5-Day 61.70%
8-Day 64.20%
55.91
1,337.00 891.40 1120.89
Dr Lal PathLab
Add to

ACTIONS

  • Only Sellers in Dr Lal PathLab on NSE
3,020.20 2,907.50 2,917.80 2,932.65 -14.85 -0.51
AVERAGE VOLUME
5-Day 50433.60
10-Day 38145.70
30-Day 20636.13
23232
2634.67 2540.77 2296.78 2183.34 102.74 23.93

09-Apr-21

3139.20 10.4 (0.33%)

12-Apr-21

3338.70 199.5 (6.36%)

13-Apr-21

2948.80 -389.9 (-11.68%)

15-Apr-21

2932.65 -16.15 (-0.55%)

16-Apr-21

2917.80 -14.85 (-0.51%)

DELIVERY AVERAGES
3-Day 15.64%
5-Day 16.54%
8-Day 17.67%
18.51
3,225.90 2,639.40 2967.45
Varun Beverages
Add to

ACTIONS

  • Varun Beverages closes below 30-Day Moving Average of 1002.42 today.
  • Varun Beverages closes above 30-Day Moving Average of 1003.94 today.
1,002.00 984.00 989.25 994.00 -4.75 -0.48
AVERAGE VOLUME
5-Day 10257.20
10-Day 12850.70
30-Day 12110.97
3296
1000.74 980.38 857.13 824.04 126.18 7.12

09-Apr-21

990.50 -9.25 (-0.93%)

12-Apr-21

988.60 -1.9 (-0.19%)

13-Apr-21

1004.80 16.2 (1.64%)

15-Apr-21

994.00 -10.8 (-1.07%)

16-Apr-21

989.25 -4.75 (-0.48%)

DELIVERY AVERAGES
3-Day 59.03%
5-Day 55.90%
8-Day 53.39%
47.06
1,192.80 795.20 991.04
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic closes below 30-Day,50-Day Moving Average today.
923.00 890.10 902.60 905.75 -3.15 -0.35
AVERAGE VOLUME
5-Day 16443.60
10-Day 12881.70
30-Day 13952.70
5535
945.35 940.36 732.33 653.45 58.5 8.3

09-Apr-21

959.00 -13.5 (-1.39%)

12-Apr-21

900.30 -58.7 (-6.12%)

13-Apr-21

901.10 0.8 (0.09%)

15-Apr-21

905.75 4.65 (0.52%)

16-Apr-21

902.60 -3.15 (-0.35%)

DELIVERY AVERAGES
3-Day 58.96%
5-Day 60.02%
8-Day 69.50%
60.17
1,086.90 724.60 909.34
Cyient
Add to

ACTIONS

  • Cyient closes above 30-Day Moving Average of 665.47 today.
  • Cyient closes above 30-Day Moving Average of 665.47 today.
697.80 679.10 685.20 687.40 -2.20 -0.32
AVERAGE VOLUME
5-Day 9036.00
10-Day 11592.50
30-Day 27848.93
10106
667.29 654.76 524.41 477.41 32.64 3.59

09-Apr-21

702.30 2 (0.29%)

12-Apr-21

661.75 -40.55 (-5.77%)

13-Apr-21

690.30 28.55 (4.31%)

15-Apr-21

687.40 -2.9 (-0.42%)

16-Apr-21

685.20 -2.2 (-0.32%)

DELIVERY AVERAGES
3-Day 43.44%
5-Day 51.57%
8-Day 51.08%
41.03
824.85 549.95 692.06
Thermax
Add to

ACTIONS

  • Thermax closes below 30-Day Moving Average of 1364.61 today.
1,389.30 1,350.00 1,351.10 1,354.75 -3.65 -0.27
AVERAGE VOLUME
5-Day 1461.80
10-Day 2731.90
30-Day 2875.00
1557
1363.90 1289.34 989.86 933.59 231.75 5.88

09-Apr-21

1373.95 27 (2%)

12-Apr-21

1340.10 -33.85 (-2.46%)

13-Apr-21

1335.70 -4.4 (-0.33%)

15-Apr-21

1354.75 19.05 (1.43%)

16-Apr-21

1351.10 -3.65 (-0.27%)

DELIVERY AVERAGES
3-Day 76.17%
5-Day 58.83%
8-Day 47.75%
49.58
1,625.70 1,083.80 1366.18
IDFC
Add to

ACTIONS

  • IDFC closes above 50-Day Moving Average of 50.05 today.
48.00 46.55 46.95 47.05 -0.10 -0.21
AVERAGE VOLUME
5-Day 355385.80
10-Day 1075276.60
30-Day 734073.80
97415
51.07 50.36 40.41 36.06 - 0.81

09-Apr-21

50.20 0.2 (0.4%)

12-Apr-21

48.10 -2.1 (-4.18%)

13-Apr-21

48.05 -0.05 (-0.1%)

15-Apr-21

47.05 -1 (-2.08%)

16-Apr-21

46.95 -0.1 (-0.21%)

DELIVERY AVERAGES
3-Day 60.11%
5-Day 58.77%
8-Day 57.40%
51.92
56.45 37.65 47.01
Persistent
Add to

ACTIONS

  • Buy Persistent Systems: target of Rs 2200: Sharekhan
1,986.00 1,939.95 1,956.15 1,956.65 -0.50 -0.03
AVERAGE VOLUME
5-Day 11203.80
10-Day 10557.70
30-Day 11226.47
8499
1869.17 1801.04 1468.60 1323.02 30.36 6.5

09-Apr-21

2077.15 66.2 (3.29%)

12-Apr-21

2021.35 -55.8 (-2.69%)

13-Apr-21

1944.25 -77.1 (-3.81%)

15-Apr-21

1956.65 12.4 (0.64%)

16-Apr-21

1956.15 -0.5 (-0.03%)

DELIVERY AVERAGES
3-Day 61.51%
5-Day 57.62%
8-Day 60.30%
65.96
2,347.95 1,565.35 1969.43
Sections