You are Here : BSE - Top Losers

BSE - Top Losers - BSE Auto
| 23 Apr 14:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Escorts
Add to

ACTIONS

  • Escorts closes below 200-Day Moving Average of 1255.18 today.
1,179.30 1,136.00 1,141.30 1,173.35 -32.05 -2.73
AVERAGE VOLUME
5-Day 55154.80
10-Day 60337.30
30-Day 51982.13
59155
1288.09 1317.50 1301.98 1260.50 20.71 4.41

15-Apr-21

1217.65 -16.05 (-1.3%)

16-Apr-21

1246.85 29.2 (2.4%)

19-Apr-21

1222.30 -24.55 (-1.97%)

20-Apr-21

1208.85 -13.45 (-1.1%)

22-Apr-21

1173.35 -35.5 (-2.94%)

DELIVERY AVERAGES
3-Day 22.97%
5-Day 21.55%
8-Day 23.63%
22.67
1,290.65 1,056.05 1160.91
M&M
Add to
805.35 783.35 784.90 799.65 -14.75 -1.84
AVERAGE VOLUME
5-Day 254613.00
10-Day 225731.60
30-Day 169075.17
89835
817.19 840.42 739.90 705.67 - 2.83

15-Apr-21

805.20 -6.45 (-0.79%)

16-Apr-21

822.10 16.9 (2.1%)

19-Apr-21

794.70 -27.4 (-3.33%)

20-Apr-21

810.35 15.65 (1.97%)

22-Apr-21

799.65 -10.7 (-1.32%)

DELIVERY AVERAGES
3-Day 37.69%
5-Day 31.74%
8-Day 32.45%
38.93
879.60 719.70 793.10
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland Block Deal on NSE||Qty: 175,068||Deal Price: 112.60||Value (cr): 1.97||Time: 09:16am
112.90 110.85 111.30 112.90 -1.60 -1.42
AVERAGE VOLUME
5-Day 1287393.60
10-Day 1864101.00
30-Day 1550396.83
575017
116.59 122.01 102.53 91.52 - 4.51

15-Apr-21

112.00 -3.3 (-2.86%)

16-Apr-21

113.65 1.65 (1.47%)

19-Apr-21

109.90 -3.75 (-3.3%)

20-Apr-21

112.90 3 (2.73%)

22-Apr-21

112.90 0 (0%)

DELIVERY AVERAGES
3-Day 32.48%
5-Day 29.21%
8-Day 27.25%
30.14
124.15 101.65 112.00
TVS Motor
Add to

ACTIONS

  • TVS Motor Dividend||Interim Dividend 140.00%||Announcement date: Mar 24, 2021||Record date: Apr 02, 2021||Ex-Div: Mar 30, 2021
537.50 528.05 528.90 533.70 -4.80 -0.90
AVERAGE VOLUME
5-Day 42209.20
10-Day 50596.70
30-Day 77751.50
28973
572.42 591.72 520.83 495.11 63.34 6.94

15-Apr-21

542.35 -5.6 (-1.02%)

16-Apr-21

550.35 8 (1.48%)

19-Apr-21

537.35 -13 (-2.36%)

20-Apr-21

536.55 -0.8 (-0.15%)

22-Apr-21

533.70 -2.85 (-0.53%)

DELIVERY AVERAGES
3-Day 18.50%
5-Day 21.77%
8-Day 23.74%
26.88
587.05 480.35 532.02
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes below 200-Day Moving Average of 2388.28 today.
2,357.00 2,306.30 2,317.75 2,337.80 -20.05 -0.86
AVERAGE VOLUME
5-Day 45271.20
10-Day 47256.70
30-Day 42083.77
14488
2562.34 2611.78 2496.54 2395.50 52.45 7.66

15-Apr-21

2411.65 -82.9 (-3.32%)

16-Apr-21

2434.30 22.65 (0.94%)

19-Apr-21

2371.70 -62.6 (-2.57%)

20-Apr-21

2341.05 -30.65 (-1.29%)

22-Apr-21

2337.80 -3.25 (-0.14%)

DELIVERY AVERAGES
3-Day 35.22%
5-Day 34.82%
8-Day 36.15%
37.26
2,571.55 2,104.05 2331.90
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 200-Day Moving Average of 177.40 today.
  • Exide Ind closes above 200-Day Moving Average of 177.40 today.
173.60 171.30 171.80 171.85 -0.05 -0.03
AVERAGE VOLUME
5-Day 167090.60
10-Day 188886.50
30-Day 206346.37
54248
187.21 195.63 183.69 177.98 21.39 2.32

15-Apr-21

177.75 -1.6 (-0.89%)

16-Apr-21

177.55 -0.2 (-0.11%)

19-Apr-21

173.10 -4.45 (-2.51%)

20-Apr-21

173.40 0.3 (0.17%)

22-Apr-21

171.85 -1.55 (-0.89%)

DELIVERY AVERAGES
3-Day 39.73%
5-Day 40.00%
8-Day 38.75%
46.38
189.00 154.70 172.39
Sections