You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY GROWSECT 15
| 23 Apr 13:19

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 4,134||Deal Price: 2,430.05||Value (cr): 1.00||Time: 09:16am
2,350.00 2,310.85 2,314.90 2,349.40 -34.50 -1.47
AVERAGE VOLUME
5-Day 1926997.00
10-Day 105772.10
30-Day 2341212.47
1265019
2336.69 2279.98 2239.86 2229.98 74.2 67.57

15-Apr-21

2460.65 6.25 (0.25%)

16-Apr-21

2458.90 -1.75 (-0.07%)

19-Apr-21

2436.65 -22.25 (-0.9%)

20-Apr-21

2397.45 -39.2 (-1.61%)

22-Apr-21

2349.40 -48.05 (-2%)

DELIVERY AVERAGES
3-Day 58.44%
5-Day 61.63%
8-Day 58.51%
55.78
2,584.30 2,114.50 2319.71
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on NSE||Qty: 27,540||Deal Price: 566.40||Value (cr): 1.56||Time: 09:16am
566.95 556.10 558.85 566.15 -7.30 -1.29
AVERAGE VOLUME
5-Day 3151012.60
10-Day 130537.20
30-Day 2178699.90
1383835
541.54 531.70 521.97 514.18 73.82 22.05

15-Apr-21

572.05 11.8 (2.11%)

16-Apr-21

575.00 2.95 (0.52%)

19-Apr-21

569.20 -5.8 (-1.01%)

20-Apr-21

569.00 -0.2 (-0.04%)

22-Apr-21

566.15 -2.85 (-0.5%)

DELIVERY AVERAGES
3-Day 52.71%
5-Day 56.65%
8-Day 49.06%
57.11
622.75 509.55 559.79
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 9,163||Deal Price: 1,338.65||Value (cr): 1.23||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 8,289||Deal Price: 1,351.15||Value (cr): 1.12||Time: 09:16am
1,348.40 1,335.25 1,339.85 1,351.10 -11.25 -0.83
AVERAGE VOLUME
5-Day 12782721.80
10-Day 819379.90
30-Day 9038974.17
4359775
1373.54 1340.61 1219.30 1143.84 31.63 9.17

15-Apr-21

1360.75 -36.4 (-2.61%)

16-Apr-21

1353.75 -7 (-0.51%)

19-Apr-21

1362.55 8.8 (0.65%)

20-Apr-21

1351.35 -11.2 (-0.82%)

22-Apr-21

1351.10 -0.25 (-0.02%)

DELIVERY AVERAGES
3-Day 48.16%
5-Day 45.17%
8-Day 44.06%
50.47
1,486.20 1,216.00 1341.77
M&M
Add to
805.60 789.10 793.35 799.70 -6.35 -0.79
AVERAGE VOLUME
5-Day 5179307.00
10-Day 225731.60
30-Day 4452895.30
1356369
817.15 840.46 739.98 705.75 - 2.86

15-Apr-21

805.10 -6.15 (-0.76%)

16-Apr-21

821.65 16.55 (2.06%)

19-Apr-21

794.95 -26.7 (-3.25%)

20-Apr-21

811.15 16.2 (2.04%)

22-Apr-21

799.70 -11.45 (-1.41%)

DELIVERY AVERAGES
3-Day 37.69%
5-Day 31.74%
8-Day 32.45%
38.93
879.65 719.75 794.80
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes below 200-Day Moving Average of 2388.28 today.
2,357.15 2,307.60 2,322.15 2,337.85 -15.70 -0.67
AVERAGE VOLUME
5-Day 1105518.00
10-Day 47256.70
30-Day 962828.57
505190
2562.22 2611.58 2496.71 2395.65 52.55 7.67

15-Apr-21

2412.60 -81.25 (-3.26%)

16-Apr-21

2434.85 22.25 (0.92%)

19-Apr-21

2370.35 -64.5 (-2.65%)

20-Apr-21

2340.00 -30.35 (-1.28%)

22-Apr-21

2337.85 -2.15 (-0.09%)

DELIVERY AVERAGES
3-Day 35.22%
5-Day 34.82%
8-Day 36.15%
37.26
2,571.60 2,104.10 2333.29
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 18,373||Deal Price: 570.70||Value (cr): 1.05||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 21,859||Deal Price: 549.00||Value (cr): 1.20||Time: 09:16am
580.50 567.15 575.80 579.20 -3.40 -0.59
AVERAGE VOLUME
5-Day 29910908.60
10-Day 1327674.30
30-Day 24110914.07
22443796
582.56 601.74 513.30 477.05 30.61 3.1

15-Apr-21

575.20 14.6 (2.6%)

16-Apr-21

566.95 -8.25 (-1.43%)

19-Apr-21

559.75 -7.2 (-1.27%)

20-Apr-21

559.10 -0.65 (-0.12%)

22-Apr-21

579.20 20.1 (3.6%)

DELIVERY AVERAGES
3-Day 40.03%
5-Day 43.03%
8-Day 44.45%
35.57
637.10 521.30 573.95
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Block Deal on NSE||Qty: 12,940||Deal Price: 996.40||Value (cr): 1.29||Time: 09:16am
1,008.90 980.10 987.95 993.20 -5.25 -0.53
AVERAGE VOLUME
5-Day 5521489.20
10-Day 177095.90
30-Day 2589099.40
2258993
882.01 890.97 870.12 862.58 19.41 4.44

15-Apr-21

915.25 6 (0.66%)

16-Apr-21

953.00 37.75 (4.12%)

19-Apr-21

965.90 12.9 (1.35%)

20-Apr-21

987.30 21.4 (2.22%)

22-Apr-21

993.20 5.9 (0.6%)

DELIVERY AVERAGES
3-Day 22.07%
5-Day 26.51%
8-Day 27.00%
24.41
1,092.50 893.90 991.12
TCS
Add to

ACTIONS

  • TCS Block Deal on BSE||Qty: 3,973||Deal Price: 3,101.55||Value (cr): 1.23||Time: 09:16am
  • TCS closes below 30-Day Moving Average of 3140.05 today.
3,119.00 3,091.05 3,108.70 3,118.80 -10.10 -0.32
AVERAGE VOLUME
5-Day 3419479.20
10-Day 178245.00
30-Day 3575318.83
983500
3140.05 3112.55 2909.32 2746.03 37.14 15.37

15-Apr-21

3218.95 114.9 (3.7%)

16-Apr-21

3195.15 -23.8 (-0.74%)

19-Apr-21

3161.80 -33.35 (-1.04%)

20-Apr-21

3144.55 -17.25 (-0.55%)

22-Apr-21

3118.80 -25.75 (-0.82%)

DELIVERY AVERAGES
3-Day 49.64%
5-Day 44.75%
8-Day 42.35%
55.62
3,430.65 2,806.95 3104.83
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 4,414||Deal Price: 2,524.05||Value (cr): 1.11||Time: 09:16am
2,565.00 2,502.15 2,510.00 2,511.25 -1.25 -0.05
AVERAGE VOLUME
5-Day 1740537.40
10-Day 103018.30
30-Day 1951257.53
1089337
2501.19 2467.28 2373.86 2235.92 89.67 25.47

15-Apr-21

2587.70 17 (0.66%)

16-Apr-21

2663.70 76 (2.94%)

19-Apr-21

2571.90 -91.8 (-3.45%)

20-Apr-21

2553.65 -18.25 (-0.71%)

22-Apr-21

2511.25 -42.4 (-1.66%)

DELIVERY AVERAGES
3-Day 39.12%
5-Day 36.78%
8-Day 35.86%
44.95
2,762.35 2,260.15 2530.67
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 3658.83 today.
3,709.60 3,640.00 3,680.00 3,681.40 -1.40 -0.04
AVERAGE VOLUME
5-Day 685065.00
10-Day 33839.20
30-Day 707756.63
477276
3658.83 3809.86 3443.25 3327.24 23.49 5.34

15-Apr-21

3597.50 -4.95 (-0.14%)

16-Apr-21

3634.65 37.15 (1.03%)

19-Apr-21

3515.55 -119.1 (-3.28%)

20-Apr-21

3600.90 85.35 (2.43%)

22-Apr-21

3681.40 80.5 (2.24%)

DELIVERY AVERAGES
3-Day 38.24%
5-Day 36.03%
8-Day 36.41%
36.55
4,049.50 3,313.30 3672.17
Colgate
Add to

ACTIONS

  • Colgate closes below 30-Day,50-Day Moving Average today.
1,529.00 1,509.00 1,514.90 1,515.50 -0.60 -0.04
AVERAGE VOLUME
5-Day 623452.00
10-Day 39020.70
30-Day 519352.47
282651
1575.06 1578.34 1536.84 1504.92 44.56 25.85

15-Apr-21

1555.45 15.8 (1.03%)

16-Apr-21

1570.85 15.4 (0.99%)

19-Apr-21

1536.00 -34.85 (-2.22%)

20-Apr-21

1521.80 -14.2 (-0.92%)

22-Apr-21

1515.50 -6.3 (-0.41%)

DELIVERY AVERAGES
3-Day 56.78%
5-Day 58.23%
8-Day 51.47%
56.58
1,667.05 1,363.95 1520.15
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 15,807||Deal Price: 640.25||Value (cr): 1.01||Time: 09:16am
645.80 635.00 639.70 639.95 -0.25 -0.04
AVERAGE VOLUME
5-Day 10971952.40
10-Day 479960.60
30-Day 7117746.10
4538932
610.33 613.42 564.38 550.97 51.71 6.29

15-Apr-21

633.25 5.9 (0.94%)

16-Apr-21

646.05 12.8 (2.02%)

19-Apr-21

640.65 -5.4 (-0.84%)

20-Apr-21

645.15 4.5 (0.7%)

22-Apr-21

639.95 -5.2 (-0.81%)

DELIVERY AVERAGES
3-Day 25.91%
5-Day 26.64%
8-Day 26.29%
25.97
703.90 576.00 640.26
Sections