HUL
|
2,350.00 |
2,310.85 |
2,314.90 |
2,349.40 |
-34.50 |
-1.47 |
1265019 |
2336.69 |
2279.98 |
2239.86 |
2229.98 |
74.2 |
67.57 |
15-Apr-21
2460.65 6.25 (0.25%)
16-Apr-21
2458.90 -1.75 (-0.07%)
19-Apr-21
2436.65 -22.25 (-0.9%)
20-Apr-21
2397.45 -39.2 (-1.61%)
22-Apr-21
2349.40 -48.05 (-2%)
|
55.78 |
2,584.30 |
2,114.50 |
2319.71 |
Dabur India
|
566.95 |
556.10 |
558.85 |
566.15 |
-7.30 |
-1.29 |
1383835 |
541.54 |
531.70 |
521.97 |
514.18 |
73.82 |
22.05 |
15-Apr-21
572.05 11.8 (2.11%)
16-Apr-21
575.00 2.95 (0.52%)
19-Apr-21
569.20 -5.8 (-1.01%)
20-Apr-21
569.00 -0.2 (-0.04%)
22-Apr-21
566.15 -2.85 (-0.5%)
|
57.11 |
622.75 |
509.55 |
559.79 |
Infosys
|
1,348.40 |
1,335.25 |
1,339.85 |
1,351.10 |
-11.25 |
-0.83 |
4359775 |
1373.54 |
1340.61 |
1219.30 |
1143.84 |
31.63 |
9.17 |
15-Apr-21
1360.75 -36.4 (-2.61%)
16-Apr-21
1353.75 -7 (-0.51%)
19-Apr-21
1362.55 8.8 (0.65%)
20-Apr-21
1351.35 -11.2 (-0.82%)
22-Apr-21
1351.10 -0.25 (-0.02%)
|
50.47 |
1,486.20 |
1,216.00 |
1341.77 |
M&M
|
805.60 |
789.10 |
793.35 |
799.70 |
-6.35 |
-0.79 |
1356369 |
817.15 |
840.46 |
739.98 |
705.75 |
- |
2.86 |
15-Apr-21
805.10 -6.15 (-0.76%)
16-Apr-21
821.65 16.55 (2.06%)
19-Apr-21
794.95 -26.7 (-3.25%)
20-Apr-21
811.15 16.2 (2.04%)
22-Apr-21
799.70 -11.45 (-1.41%)
|
38.93 |
879.65 |
719.75 |
794.80 |
Eicher Motors
|
2,357.15 |
2,307.60 |
2,322.15 |
2,337.85 |
-15.70 |
-0.67 |
505190 |
2562.22 |
2611.58 |
2496.71 |
2395.65 |
52.55 |
7.67 |
15-Apr-21
2412.60 -81.25 (-3.26%)
16-Apr-21
2434.85 22.25 (0.92%)
19-Apr-21
2370.35 -64.5 (-2.65%)
20-Apr-21
2340.00 -30.35 (-1.28%)
22-Apr-21
2337.85 -2.15 (-0.09%)
|
37.26 |
2,571.60 |
2,104.10 |
2333.29 |
ICICI Bank
|
580.50 |
567.15 |
575.80 |
579.20 |
-3.40 |
-0.59 |
22443796 |
582.56 |
601.74 |
513.30 |
477.05 |
30.61 |
3.1 |
15-Apr-21
575.20 14.6 (2.6%)
16-Apr-21
566.95 -8.25 (-1.43%)
19-Apr-21
559.75 -7.2 (-1.27%)
20-Apr-21
559.10 -0.65 (-0.12%)
22-Apr-21
579.20 20.1 (3.6%)
|
35.57 |
637.10 |
521.30 |
573.95 |
Aurobindo Pharm
|
1,008.90 |
980.10 |
987.95 |
993.20 |
-5.25 |
-0.53 |
2258993 |
882.01 |
890.97 |
870.12 |
862.58 |
19.41 |
4.44 |
15-Apr-21
915.25 6 (0.66%)
16-Apr-21
953.00 37.75 (4.12%)
19-Apr-21
965.90 12.9 (1.35%)
20-Apr-21
987.30 21.4 (2.22%)
22-Apr-21
993.20 5.9 (0.6%)
|
24.41 |
1,092.50 |
893.90 |
991.12 |
TCS
|
3,119.00 |
3,091.05 |
3,108.70 |
3,118.80 |
-10.10 |
-0.32 |
983500 |
3140.05 |
3112.55 |
2909.32 |
2746.03 |
37.14 |
15.37 |
15-Apr-21
3218.95 114.9 (3.7%)
16-Apr-21
3195.15 -23.8 (-0.74%)
19-Apr-21
3161.80 -33.35 (-1.04%)
20-Apr-21
3144.55 -17.25 (-0.55%)
22-Apr-21
3118.80 -25.75 (-0.82%)
|
55.62 |
3,430.65 |
2,806.95 |
3104.83 |
Asian Paints
|
2,565.00 |
2,502.15 |
2,510.00 |
2,511.25 |
-1.25 |
-0.05 |
1089337 |
2501.19 |
2467.28 |
2373.86 |
2235.92 |
89.67 |
25.47 |
15-Apr-21
2587.70 17 (0.66%)
16-Apr-21
2663.70 76 (2.94%)
19-Apr-21
2571.90 -91.8 (-3.45%)
20-Apr-21
2553.65 -18.25 (-0.71%)
22-Apr-21
2511.25 -42.4 (-1.66%)
|
44.95 |
2,762.35 |
2,260.15 |
2530.67 |
Bajaj Auto
|
3,709.60 |
3,640.00 |
3,680.00 |
3,681.40 |
-1.40 |
-0.04 |
477276 |
3658.83 |
3809.86 |
3443.25 |
3327.24 |
23.49 |
5.34 |
15-Apr-21
3597.50 -4.95 (-0.14%)
16-Apr-21
3634.65 37.15 (1.03%)
19-Apr-21
3515.55 -119.1 (-3.28%)
20-Apr-21
3600.90 85.35 (2.43%)
22-Apr-21
3681.40 80.5 (2.24%)
|
36.55 |
4,049.50 |
3,313.30 |
3672.17 |
Colgate
|
1,529.00 |
1,509.00 |
1,514.90 |
1,515.50 |
-0.60 |
-0.04 |
282651 |
1575.06 |
1578.34 |
1536.84 |
1504.92 |
44.56 |
25.85 |
15-Apr-21
1555.45 15.8 (1.03%)
16-Apr-21
1570.85 15.4 (0.99%)
19-Apr-21
1536.00 -34.85 (-2.22%)
20-Apr-21
1521.80 -14.2 (-0.92%)
22-Apr-21
1515.50 -6.3 (-0.41%)
|
56.58 |
1,667.05 |
1,363.95 |
1520.15 |
Sun Pharma
|
645.80 |
635.00 |
639.70 |
639.95 |
-0.25 |
-0.04 |
4538932 |
610.33 |
613.42 |
564.38 |
550.97 |
51.71 |
6.29 |
15-Apr-21
633.25 5.9 (0.94%)
16-Apr-21
646.05 12.8 (2.02%)
19-Apr-21
640.65 -5.4 (-0.84%)
20-Apr-21
645.15 4.5 (0.7%)
22-Apr-21
639.95 -5.2 (-0.81%)
|
25.97 |
703.90 |
576.00 |
640.26 |