Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 18 Jun 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Ashok Leyland
Add to
143.50 138.45 138.90 142.25 -3.35 -2.36
AVERAGE VOLUME
5-Day 12368158.20
10-Day 1004804.40
30-Day 16231547.33
13515380
148.55 151.40 136.03 132.22 26.11 5.3

12-Jun-18

144.15 1.95 (1.37%)

13-Jun-18

142.65 -1.5 (-1.04%)

14-Jun-18

144.95 2.3 (1.61%)

15-Jun-18

142.25 -2.7 (-1.86%)

18-Jun-18

138.90 -3.35 (-2.36%)

DELIVERY AVERAGES
3-Day 33.13%
5-Day 34.31%
8-Day 30.36%
33.55
156.45 128.05 140.41
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 204,941||Deal Price: 310.15||Value (cr): 6.36||Time: 10:42am
311.45 298.00 302.30 307.95 -5.65 -1.83
AVERAGE VOLUME
5-Day 2134441.80
10-Day 182154.70
30-Day 2707472.67
3002797
319.06 330.19 344.75 344.54 72.32 25.4

12-Jun-18

311.70 1.65 (0.53%)

13-Jun-18

309.40 -2.3 (-0.74%)

14-Jun-18

313.70 4.3 (1.39%)

15-Jun-18

307.95 -5.75 (-1.83%)

18-Jun-18

302.30 -5.65 (-1.83%)

DELIVERY AVERAGES
3-Day 49.61%
5-Day 52.64%
8-Day 52.73%
50.31
338.70 277.20 304.20
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja, Exide appear attractive despite electric vehicle overhang
770.15 757.00 762.55 773.20 -10.65 -1.38
AVERAGE VOLUME
5-Day 272522.40
10-Day 11067.30
30-Day 512403.53
253064
806.20 820.87 812.15 791.19 27.64 4.25

12-Jun-18

777.75 3.75 (0.48%)

13-Jun-18

774.20 -3.55 (-0.46%)

14-Jun-18

770.55 -3.65 (-0.47%)

15-Jun-18

773.20 2.65 (0.34%)

18-Jun-18

762.55 -10.65 (-1.38%)

DELIVERY AVERAGES
3-Day 29.46%
5-Day 27.12%
8-Day 29.32%
31.04
850.50 695.90 762.17
MRF
Add to

ACTIONS

  • MRF closes below 30-Day Moving Average of 74968.19 today.
76,250.00 74,200.00 74,359.80 75,351.15 -991.35 -1.32
AVERAGE VOLUME
5-Day 3196.00
10-Day 479.20
30-Day 5324.17
3810
74968.19 76173.46 72322.79 70290.26 28.87 3.27

12-Jun-18

75580.70 -826.9 (-1.08%)

13-Jun-18

75048.05 -532.65 (-0.7%)

14-Jun-18

75349.60 301.55 (0.4%)

15-Jun-18

75351.15 1.55 (0%)

18-Jun-18

74359.80 -991.35 (-1.32%)

DELIVERY AVERAGES
3-Day 39.56%
5-Day 39.81%
8-Day 38.79%
46.08
82,886.25 67,816.05 75151.59
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day,50-Day Moving Average today.
18,280.95 17,901.50 17,966.55 18,191.10 -224.55 -1.23
AVERAGE VOLUME
5-Day 15831.40
10-Day 510.30
30-Day 14513.13
11210
18251.21 18794.18 19130.59 19710.92 40 5.39

12-Jun-18

18018.20 -198.45 (-1.09%)

13-Jun-18

17965.60 -52.6 (-0.29%)

14-Jun-18

18236.15 270.55 (1.51%)

15-Jun-18

18191.10 -45.05 (-0.25%)

18-Jun-18

17966.55 -224.55 (-1.23%)

DELIVERY AVERAGES
3-Day 34.13%
5-Day 34.88%
8-Day 34.45%
28.91
20,010.20 16,372.00 18027.67
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 200-Day Moving Average of 3674.86 today.
3,702.50 3,651.00 3,666.15 3,693.70 -27.55 -0.75
AVERAGE VOLUME
5-Day 235604.00
10-Day 73030.80
30-Day 279442.30
361312
3608.82 3655.20 3628.52 3674.86 19.8 5.3

12-Jun-18

3687.85 75.55 (2.09%)

13-Jun-18

3696.80 8.95 (0.24%)

14-Jun-18

3695.60 -1.2 (-0.03%)

15-Jun-18

3693.70 -1.9 (-0.05%)

18-Jun-18

3666.15 -27.55 (-0.75%)

DELIVERY AVERAGES
3-Day 57.86%
5-Day 61.90%
8-Day 59.22%
64.96
4,063.05 3,324.35 3671.13
Bharat Forge
Add to

ACTIONS

  • Buy Bharat Forge; target of Rs 753: Geojit
647.60 635.00 638.55 643.15 -4.60 -0.72
AVERAGE VOLUME
5-Day 693742.60
10-Day 36280.80
30-Day 1067465.47
342803
677.57 705.79 717.50 696.74 42.04 7.03

12-Jun-18

651.95 4.45 (0.69%)

13-Jun-18

656.55 4.6 (0.71%)

14-Jun-18

646.20 -10.35 (-1.58%)

15-Jun-18

643.15 -3.05 (-0.47%)

18-Jun-18

638.55 -4.6 (-0.72%)

DELIVERY AVERAGES
3-Day 42.27%
5-Day 44.03%
8-Day 44.35%
40.75
707.45 578.85 640.72
Sections
Follow us on
Available On