You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY AUTO
| 23 Apr 12:44

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
M&M
Add to
805.60 789.10 793.00 799.70 -6.70 -0.84
AVERAGE VOLUME
5-Day 5179307.00
10-Day 225731.60
30-Day 4452895.30
1290595
817.15 840.46 739.98 705.75 - 2.86

15-Apr-21

805.10 -6.15 (-0.76%)

16-Apr-21

821.65 16.55 (2.06%)

19-Apr-21

794.95 -26.7 (-3.25%)

20-Apr-21

811.15 16.2 (2.04%)

22-Apr-21

799.70 -11.45 (-1.41%)

DELIVERY AVERAGES
3-Day 37.69%
5-Day 31.74%
8-Day 32.45%
38.93
879.65 719.75 794.88
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland Block Deal on NSE||Qty: 175,068||Deal Price: 112.60||Value (cr): 1.97||Time: 09:16am
112.90 110.80 112.20 113.10 -0.90 -0.80
AVERAGE VOLUME
5-Day 26534163.40
10-Day 1864101.00
30-Day 24968158.33
14668481
116.60 122.02 102.54 91.53 - 4.55

15-Apr-21

112.00 -3.3 (-2.86%)

16-Apr-21

113.65 1.65 (1.47%)

19-Apr-21

109.90 -3.75 (-3.3%)

20-Apr-21

112.85 2.95 (2.68%)

22-Apr-21

113.10 0.25 (0.22%)

DELIVERY AVERAGES
3-Day 32.48%
5-Day 29.21%
8-Day 27.25%
30.14
124.40 101.80 112.09
Bosch
Add to

ACTIONS

  • Bosch closes below 150-Day,200-Day Moving Average today.
13,550.00 13,380.05 13,450.00 13,510.30 -60.30 -0.45
AVERAGE VOLUME
5-Day 27239.40
10-Day 2019.50
30-Day 35709.77
8930
14267.69 14791.57 13693.21 13602.80 485.91 4.28

15-Apr-21

13647.60 -240.35 (-1.73%)

16-Apr-21

13855.95 208.35 (1.53%)

19-Apr-21

13512.95 -343 (-2.48%)

20-Apr-21

13416.80 -96.15 (-0.71%)

22-Apr-21

13510.30 93.5 (0.7%)

DELIVERY AVERAGES
3-Day 22.77%
5-Day 29.74%
8-Day 29.66%
18.13
14,861.30 12,159.30 13487.53
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes below 200-Day Moving Average of 2388.28 today.
2,357.15 2,307.60 2,330.00 2,337.85 -7.85 -0.34
AVERAGE VOLUME
5-Day 1105518.00
10-Day 47256.70
30-Day 962828.57
450036
2562.22 2611.58 2496.71 2395.65 52.73 7.7

15-Apr-21

2412.60 -81.25 (-3.26%)

16-Apr-21

2434.85 22.25 (0.92%)

19-Apr-21

2370.35 -64.5 (-2.65%)

20-Apr-21

2340.00 -30.35 (-1.28%)

22-Apr-21

2337.85 -2.15 (-0.09%)

DELIVERY AVERAGES
3-Day 35.22%
5-Day 34.82%
8-Day 36.15%
37.26
2,571.60 2,104.10 2334.10
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 38,023||Deal Price: 292.95||Value (cr): 1.11||Time: 09:16am
  • Tata Motors Block Deal on NSE||Qty: 36,942||Deal Price: 295.50||Value (cr): 1.09||Time: 09:16am
296.75 290.50 293.65 294.55 -0.90 -0.31
AVERAGE VOLUME
5-Day 66829702.20
10-Day 4203084.20
30-Day 67324629.70
25904286
306.80 315.13 223.19 197.71 - 5.58

15-Apr-21

303.50 0.65 (0.21%)

16-Apr-21

310.00 6.5 (2.14%)

19-Apr-21

301.40 -8.6 (-2.77%)

20-Apr-21

298.05 -3.35 (-1.11%)

22-Apr-21

294.55 -3.5 (-1.17%)

DELIVERY AVERAGES
3-Day 11.47%
5-Day 9.68%
8-Day 12.03%
12.21
324.00 265.10 294.28
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 30-Day Moving Average of 607.55 today.
597.70 582.70 587.50 588.65 -1.15 -0.20
AVERAGE VOLUME
5-Day 2489450.60
10-Day 97910.50
30-Day 1779669.77
1032174
598.19 609.72 548.18 519.14 815.97 5.11

15-Apr-21

575.05 -15.5 (-2.62%)

16-Apr-21

586.75 11.7 (2.03%)

19-Apr-21

560.85 -25.9 (-4.41%)

20-Apr-21

575.35 14.5 (2.59%)

22-Apr-21

588.65 13.3 (2.31%)

DELIVERY AVERAGES
3-Day 36.07%
5-Day 31.61%
8-Day 30.82%
34.92
647.50 529.80 590.55
TVS Motor
Add to

ACTIONS

  • TVS Motor Dividend||Interim Dividend 140.00%||Announcement date: Mar 24, 2021||Record date: Apr 02, 2021||Ex-Div: Mar 30, 2021
538.00 529.00 533.10 533.85 -0.75 -0.14
AVERAGE VOLUME
5-Day 1326955.40
10-Day 50596.70
30-Day 1609510.33
721476
572.54 591.78 520.92 495.19 63.84 7

15-Apr-21

542.60 -5.35 (-0.98%)

16-Apr-21

551.05 8.45 (1.56%)

19-Apr-21

539.20 -11.85 (-2.15%)

20-Apr-21

536.95 -2.25 (-0.42%)

22-Apr-21

533.85 -3.1 (-0.58%)

DELIVERY AVERAGES
3-Day 18.50%
5-Day 21.77%
8-Day 23.74%
26.88
587.20 480.50 533.55
Sections