You are Here : BSE - Top Losers

BSE - Top Losers - BSE INDIA MANUFACTUR
| 23 Apr 14:18

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 5,808||Deal Price: 5,224.60||Value (cr): 3.03||Time: 09:16am
  • Dr Reddys Labs Block Deal on NSE||Qty: 2,831||Deal Price: 5,224.00||Value (cr): 1.48||Time: 09:16am
5,266.25 5,030.15 5,063.95 5,199.70 -135.75 -2.61
AVERAGE VOLUME
5-Day 117844.60
10-Day 106374.90
30-Day 58614.20
88075
4587.26 4602.08 4871.01 4730.56 35.42 5.54

15-Apr-21

4842.45 61.85 (1.29%)

16-Apr-21

4893.00 50.55 (1.04%)

19-Apr-21

4970.55 77.55 (1.58%)

20-Apr-21

5153.95 183.4 (3.69%)

22-Apr-21

5199.70 45.75 (0.89%)

DELIVERY AVERAGES
3-Day 24.11%
5-Day 22.44%
8-Day 23.51%
24.76
5,719.65 4,679.75 5139.97
Britannia
Add to
3,760.00 3,653.20 3,668.80 3,753.20 -84.40 -2.25
AVERAGE VOLUME
5-Day 20915.40
10-Day 26752.20
30-Day 27085.13
18847
3603.98 3529.27 3588.71 3642.21 49.43 20.67

15-Apr-21

3693.20 -51.3 (-1.37%)

16-Apr-21

3696.15 2.95 (0.08%)

19-Apr-21

3747.35 51.2 (1.39%)

20-Apr-21

3730.90 -16.45 (-0.44%)

22-Apr-21

3753.20 22.3 (0.6%)

DELIVERY AVERAGES
3-Day 42.53%
5-Day 44.95%
8-Day 47.11%
54.76
4,128.50 3,377.90 3694.99
M&M
Add to
805.35 782.85 784.10 799.65 -15.55 -1.94
AVERAGE VOLUME
5-Day 254613.00
10-Day 225731.60
30-Day 169075.17
96695
817.19 840.42 739.90 705.67 - 2.83

15-Apr-21

805.20 -6.45 (-0.79%)

16-Apr-21

822.10 16.9 (2.1%)

19-Apr-21

794.70 -27.4 (-3.33%)

20-Apr-21

810.35 15.65 (1.97%)

22-Apr-21

799.65 -10.7 (-1.32%)

DELIVERY AVERAGES
3-Day 37.69%
5-Day 31.74%
8-Day 32.45%
38.93
879.60 719.70 792.49
Grasim
Add to

ACTIONS

  • Grasim COM on Apr 16, 2021||Announcement date: Mar 15, 2021
1,322.00 1,268.30 1,274.95 1,299.85 -24.90 -1.92
AVERAGE VOLUME
5-Day 78003.20
10-Day 92900.90
30-Day 127107.00
66246
1388.82 1331.10 1024.06 928.31 103.91 2.23

15-Apr-21

1349.20 -43.15 (-3.1%)

16-Apr-21

1353.15 3.95 (0.29%)

19-Apr-21

1325.25 -27.9 (-2.06%)

20-Apr-21

1291.30 -33.95 (-2.56%)

22-Apr-21

1299.85 8.55 (0.66%)

DELIVERY AVERAGES
3-Day 44.77%
5-Day 40.83%
8-Day 38.55%
39.15
1,429.80 1,169.90 1295.67
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on NSE||Qty: 27,540||Deal Price: 566.40||Value (cr): 1.56||Time: 09:16am
566.55 556.25 557.45 566.30 -8.85 -1.56
AVERAGE VOLUME
5-Day 116065.20
10-Day 130537.20
30-Day 88114.90
63490
541.52 531.70 521.95 514.15 73.64 21.99

15-Apr-21

572.85 12.5 (2.23%)

16-Apr-21

574.95 2.1 (0.37%)

19-Apr-21

568.60 -6.35 (-1.1%)

20-Apr-21

568.15 -0.45 (-0.08%)

22-Apr-21

566.30 -1.85 (-0.33%)

DELIVERY AVERAGES
3-Day 52.71%
5-Day 56.65%
8-Day 49.06%
57.11
622.90 509.70 559.80
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 15,329||Deal Price: 956.80||Value (cr): 1.47||Time: 09:16am
  • Buy Cipla: target of Rs 1100: Sharekhan
953.05 924.45 929.95 944.35 -14.40 -1.52
AVERAGE VOLUME
5-Day 607699.60
10-Day 576665.30
30-Day 281261.67
319903
832.68 828.82 799.03 776.75 28.2 4.32

15-Apr-21

914.20 29 (3.28%)

16-Apr-21

938.70 24.5 (2.68%)

19-Apr-21

946.60 7.9 (0.84%)

20-Apr-21

949.30 2.7 (0.29%)

22-Apr-21

944.35 -4.95 (-0.52%)

DELIVERY AVERAGES
3-Day 21.27%
5-Day 22.03%
8-Day 17.97%
29.37
1,038.75 849.95 934.81
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 4,134||Deal Price: 2,430.05||Value (cr): 1.00||Time: 09:16am
2,349.95 2,311.00 2,315.00 2,349.80 -34.80 -1.48
AVERAGE VOLUME
5-Day 96629.40
10-Day 105772.10
30-Day 99442.33
47370
2335.99 2279.66 2239.75 2229.94 74.2 67.57

15-Apr-21

2457.00 1.2 (0.05%)

16-Apr-21

2456.65 -0.35 (-0.01%)

19-Apr-21

2426.25 -30.4 (-1.24%)

20-Apr-21

2393.15 -33.1 (-1.36%)

22-Apr-21

2349.80 -43.35 (-1.81%)

DELIVERY AVERAGES
3-Day 58.44%
5-Day 61.63%
8-Day 58.51%
55.78
2,584.75 2,114.85 2318.86
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 6,776||Deal Price: 1,517.25||Value (cr): 1.03||Time: 09:16am
1,497.60 1,462.60 1,464.00 1,480.90 -16.90 -1.14
AVERAGE VOLUME
5-Day 74227.60
10-Day 110243.10
30-Day 100131.07
65771
1506.66 1493.15 1397.63 1318.27 184.38 19.04

15-Apr-21

1537.40 6.75 (0.44%)

16-Apr-21

1549.95 12.55 (0.82%)

19-Apr-21

1518.70 -31.25 (-2.02%)

20-Apr-21

1522.85 4.15 (0.27%)

22-Apr-21

1480.90 -41.95 (-2.75%)

DELIVERY AVERAGES
3-Day 33.18%
5-Day 36.64%
8-Day 31.56%
29.25
1,628.95 1,332.85 1482.28
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 30,176||Deal Price: 359.90||Value (cr): 1.09||Time: 09:16am
362.50 351.55 352.15 355.75 -3.60 -1.01
AVERAGE VOLUME
5-Day 809015.00
10-Day 781067.60
30-Day 574070.73
267948
341.16 330.16 252.46 233.31 95.95 1.74

15-Apr-21

353.75 5 (1.43%)

16-Apr-21

370.15 16.4 (4.64%)

19-Apr-21

361.45 -8.7 (-2.35%)

20-Apr-21

359.35 -2.1 (-0.58%)

22-Apr-21

355.75 -3.6 (-1%)

DELIVERY AVERAGES
3-Day 25.67%
5-Day 25.97%
8-Day 26.85%
31.63
391.30 320.20 357.20
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 50-Day Moving Average of 723.87 today.
708.00 692.30 697.70 703.80 -6.10 -0.87
AVERAGE VOLUME
5-Day 106037.00
10-Day 99680.10
30-Day 83750.83
32443
705.54 709.92 714.92 707.13 58.78 13.91

15-Apr-21

736.25 13.55 (1.87%)

16-Apr-21

732.35 -3.9 (-0.53%)

19-Apr-21

724.70 -7.65 (-1.04%)

20-Apr-21

725.60 0.9 (0.12%)

22-Apr-21

703.80 -21.8 (-3%)

DELIVERY AVERAGES
3-Day 51.24%
5-Day 49.14%
8-Day 49.30%
45.67
774.15 633.45 697.41
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes below 200-Day Moving Average of 2388.28 today.
2,357.00 2,306.30 2,317.85 2,337.80 -19.95 -0.85
AVERAGE VOLUME
5-Day 45271.20
10-Day 47256.70
30-Day 42083.77
15498
2562.34 2611.78 2496.54 2395.50 52.45 7.66

15-Apr-21

2411.65 -82.9 (-3.32%)

16-Apr-21

2434.30 22.65 (0.94%)

19-Apr-21

2371.70 -62.6 (-2.57%)

20-Apr-21

2341.05 -30.65 (-1.29%)

22-Apr-21

2337.80 -3.25 (-0.14%)

DELIVERY AVERAGES
3-Day 35.22%
5-Day 34.82%
8-Day 36.15%
37.26
2,571.55 2,104.05 2331.05
Larsen
Add to
1,344.25 1,323.05 1,325.45 1,336.20 -10.75 -0.80
AVERAGE VOLUME
5-Day 185108.60
10-Day 170582.30
30-Day 162440.47
50814
1414.61 1453.51 1229.98 1158.37 16.7 3.57

15-Apr-21

1374.65 1.15 (0.08%)

16-Apr-21

1359.70 -14.95 (-1.09%)

19-Apr-21

1310.80 -48.9 (-3.6%)

20-Apr-21

1331.50 20.7 (1.58%)

22-Apr-21

1336.20 4.7 (0.35%)

DELIVERY AVERAGES
3-Day 57.84%
5-Day 53.33%
8-Day 50.16%
51.42
1,469.80 1,202.60 1332.62
UPL
Add to

ACTIONS

  • UPL closes below 50-Day Moving Average of 593.99 today.
  • UPL closes below 50-Day Moving Average of 593.99 today.
596.90 585.05 587.30 591.10 -3.80 -0.64
AVERAGE VOLUME
5-Day 156321.80
10-Day 358793.30
30-Day 359026.87
74352
619.37 594.80 518.32 507.44 198.41 5.59

15-Apr-21

607.30 2.85 (0.47%)

16-Apr-21

611.55 4.25 (0.7%)

19-Apr-21

597.75 -13.8 (-2.26%)

20-Apr-21

591.55 -6.2 (-1.04%)

22-Apr-21

591.10 -0.45 (-0.08%)

DELIVERY AVERAGES
3-Day 16.24%
5-Day 14.93%
8-Day 16.93%
18.45
650.20 532.00 590.52
UltraTechCement
Add to

ACTIONS

  • Buy UltraTech Cement: target of Rs 8000: Sharekhan
  • UltraTechCement Block Deal on NSE||Qty: 2,626||Deal Price: 6,064.35||Value (cr): 1.59||Time: 09:16am
6,151.95 6,044.00 6,057.20 6,093.50 -36.30 -0.60
AVERAGE VOLUME
5-Day 29404.40
10-Day 30763.30
30-Day 26790.40
14221
6669.46 6554.00 5414.34 5052.37 27.02 4.57

15-Apr-21

6537.30 -67.5 (-1.02%)

16-Apr-21

6716.85 179.55 (2.75%)

19-Apr-21

6509.35 -207.5 (-3.09%)

20-Apr-21

6203.15 -306.2 (-4.7%)

22-Apr-21

6093.50 -109.65 (-1.77%)

DELIVERY AVERAGES
3-Day 38.25%
5-Day 38.69%
8-Day 37.13%
40.55
6,702.85 5,484.15 6094.40
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 50-Day Moving Average of 1772.17 today.
  • Pidilite Ind closes above 50-Day Moving Average of 1772.17 today.
1,799.00 1,767.20 1,777.95 1,784.60 -6.65 -0.37
AVERAGE VOLUME
5-Day 42010.20
10-Day 33710.40
30-Day 28038.00
7482
1789.04 1772.39 1660.60 1596.20 93.67 20.28

15-Apr-21

1826.30 27.35 (1.52%)

16-Apr-21

1823.35 -2.95 (-0.16%)

19-Apr-21

1771.60 -51.75 (-2.84%)

20-Apr-21

1770.60 -1 (-0.06%)

22-Apr-21

1784.60 14 (0.79%)

DELIVERY AVERAGES
3-Day 52.19%
5-Day 54.03%
8-Day 51.73%
57.13
1,963.05 1,606.15 1780.54
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 16,006||Deal Price: 645.00||Value (cr): 1.03||Time: 09:16am
  • JSW Steel Block Deal on NSE||Qty: 18,612||Deal Price: 620.20||Value (cr): 1.15||Time: 09:16am
652.80 634.50 638.70 640.90 -2.20 -0.34
AVERAGE VOLUME
5-Day 1059027.00
10-Day 1345432.80
30-Day 894960.00
544284
501.81 464.71 382.71 347.98 33.44 4.03

15-Apr-21

628.90 -1.5 (-0.24%)

16-Apr-21

619.00 -9.9 (-1.57%)

19-Apr-21

615.65 -3.35 (-0.54%)

20-Apr-21

620.50 4.85 (0.79%)

22-Apr-21

640.90 20.4 (3.29%)

DELIVERY AVERAGES
3-Day 11.36%
5-Day 10.45%
8-Day 7.82%
11.68
704.95 576.85 642.26
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 15,807||Deal Price: 640.25||Value (cr): 1.01||Time: 09:16am
645.90 635.00 638.50 640.25 -1.75 -0.27
AVERAGE VOLUME
5-Day 436136.00
10-Day 479960.60
30-Day 279800.63
308159
610.28 613.42 564.34 550.94 51.62 6.28

15-Apr-21

632.95 5.55 (0.88%)

16-Apr-21

646.05 13.1 (2.07%)

19-Apr-21

640.30 -5.75 (-0.89%)

20-Apr-21

645.05 4.75 (0.74%)

22-Apr-21

640.25 -4.8 (-0.74%)

DELIVERY AVERAGES
3-Day 25.91%
5-Day 26.64%
8-Day 26.29%
25.97
704.25 576.25 640.04
Nestle
Add to

ACTIONS

  • Neutral Nestle India; target of Rs 18,300: Motilal Oswal
  • Accumulate Nestle India target of Rs 18,450: Prabhudas Lilladher
16,850.00 16,628.00 16,749.00 16,778.65 -29.65 -0.18
AVERAGE VOLUME
5-Day 4236.80
10-Day 5420.70
30-Day 5103.43
2314
16905.42 16838.71 17032.52 16930.19 74.79 79.97

15-Apr-21

16871.90 -290.25 (-1.69%)

16-Apr-21

17238.10 366.2 (2.17%)

19-Apr-21

17090.35 -147.75 (-0.86%)

20-Apr-21

17086.25 -4.1 (-0.02%)

22-Apr-21

16778.65 -307.6 (-1.8%)

DELIVERY AVERAGES
3-Day 42.08%
5-Day 46.82%
8-Day 45.80%
33.70
18,456.50 15,100.80 16675.30
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 3658.83 today.
3,709.10 3,640.75 3,675.55 3,681.50 -5.95 -0.16
AVERAGE VOLUME
5-Day 29194.20
10-Day 33839.20
30-Day 39069.07
14366
3659.88 3810.11 3443.23 3327.16 23.46 5.34

15-Apr-21

3601.45 1.95 (0.05%)

16-Apr-21

3635.70 34.25 (0.95%)

19-Apr-21

3518.90 -116.8 (-3.21%)

20-Apr-21

3600.00 81.1 (2.3%)

22-Apr-21

3681.50 81.5 (2.26%)

DELIVERY AVERAGES
3-Day 38.24%
5-Day 36.03%
8-Day 36.41%
36.55
4,049.65 3,313.35 3673.71
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 4,414||Deal Price: 2,524.05||Value (cr): 1.11||Time: 09:16am
2,564.00 2,498.00 2,506.90 2,509.55 -2.65 -0.11
AVERAGE VOLUME
5-Day 108788.60
10-Day 103018.30
30-Day 94788.00
46060
2501.18 2467.57 2374.09 2236.10 89.56 25.44

15-Apr-21

2586.45 14.95 (0.58%)

16-Apr-21

2665.80 79.35 (3.07%)

19-Apr-21

2571.95 -93.85 (-3.52%)

20-Apr-21

2555.65 -16.3 (-0.63%)

22-Apr-21

2509.55 -46.1 (-1.8%)

DELIVERY AVERAGES
3-Day 39.12%
5-Day 36.78%
8-Day 35.86%
44.95
2,760.50 2,258.60 2528.61
TATA Cons. Prod
Add to

ACTIONS

  • TATA Cons. Prod Block Deal on NSE||Qty: 16,741||Deal Price: 639.55||Value (cr): 1.07||Time: 09:16am
675.55 665.15 665.45 665.55 -0.10 -0.02
AVERAGE VOLUME
5-Day 183503.00
10-Day 202877.20
30-Day 233560.43
113230
638.01 630.06 570.40 549.16 100.67 5.66

15-Apr-21

659.30 -4.05 (-0.61%)

16-Apr-21

671.10 11.8 (1.79%)

19-Apr-21

663.70 -7.4 (-1.1%)

20-Apr-21

679.40 15.7 (2.37%)

22-Apr-21

665.55 -13.85 (-2.04%)

DELIVERY AVERAGES
3-Day 21.13%
5-Day 25.84%
8-Day 28.22%
15.19
732.10 599.00 670.11
Sections