You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY INFRA
| 23 Apr 13:43

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Grasim
Add to

ACTIONS

  • Grasim COM on Apr 16, 2021||Announcement date: Mar 15, 2021
1,323.15 1,272.05 1,273.35 1,300.20 -26.85 -2.07
AVERAGE VOLUME
5-Day 2048179.00
10-Day 92900.90
30-Day 1679350.00
1624686
1388.68 1331.09 1024.18 928.42 103.78 2.23

15-Apr-21

1349.25 -42.95 (-3.09%)

16-Apr-21

1353.20 3.95 (0.29%)

19-Apr-21

1324.70 -28.5 (-2.11%)

20-Apr-21

1291.90 -32.8 (-2.48%)

22-Apr-21

1300.20 8.3 (0.64%)

DELIVERY AVERAGES
3-Day 44.77%
5-Day 40.83%
8-Day 38.55%
39.15
1,430.20 1,170.20 1296.94
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 30-Day Moving Average of 27602.18 today.
  • Shree Cements closes above 30-Day Moving Average of 27602.18 today.
28,673.35 27,926.00 28,006.45 28,521.95 -515.50 -1.81
AVERAGE VOLUME
5-Day 67873.00
10-Day 2957.70
30-Day 71197.73
42838
28787.69 28388.49 24669.44 23883.24 47.39 7.81

15-Apr-21

30305.40 -50.65 (-0.17%)

16-Apr-21

30821.10 515.7 (1.7%)

19-Apr-21

30057.75 -763.35 (-2.48%)

20-Apr-21

29320.70 -737.05 (-2.45%)

22-Apr-21

28521.95 -798.75 (-2.72%)

DELIVERY AVERAGES
3-Day 23.23%
5-Day 29.27%
8-Day 39.89%
25.61
31,374.10 25,669.80 28198.90
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 86,943||Deal Price: 137.90||Value (cr): 1.20||Time: 09:16am
134.00 130.10 130.80 133.00 -2.20 -1.65
AVERAGE VOLUME
5-Day 13417064.60
10-Day 959058.50
30-Day 21715583.80
10754501
138.50 138.96 117.43 112.64 9.68 1.32

15-Apr-21

140.60 1.7 (1.22%)

16-Apr-21

139.60 -1 (-0.71%)

19-Apr-21

136.40 -3.2 (-2.29%)

20-Apr-21

134.40 -2 (-1.47%)

22-Apr-21

133.00 -1.4 (-1.04%)

DELIVERY AVERAGES
3-Day 39.29%
5-Day 36.46%
8-Day 35.62%
32.79
146.30 119.70 132.36
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 43,563||Deal Price: 280.75||Value (cr): 1.22||Time: 09:16am
248.35 242.00 243.35 247.00 -3.65 -1.48
AVERAGE VOLUME
5-Day 11451065.80
10-Day 622312.40
30-Day 9614927.67
4973257
281.73 293.39 232.79 211.86 - 2.25

15-Apr-21

248.00 -7.7 (-3.01%)

16-Apr-21

252.45 4.45 (1.79%)

19-Apr-21

236.80 -15.65 (-6.2%)

20-Apr-21

234.40 -2.4 (-1.01%)

22-Apr-21

247.00 12.6 (5.38%)

DELIVERY AVERAGES
3-Day 24.89%
5-Day 23.60%
8-Day 23.07%
21.53
271.70 222.30 245.57
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland Block Deal on NSE||Qty: 175,068||Deal Price: 112.60||Value (cr): 1.97||Time: 09:16am
112.90 110.80 111.50 113.10 -1.60 -1.41
AVERAGE VOLUME
5-Day 26534163.40
10-Day 1864101.00
30-Day 24968158.33
18205164
116.60 122.02 102.54 91.53 - 4.52

15-Apr-21

112.00 -3.3 (-2.86%)

16-Apr-21

113.65 1.65 (1.47%)

19-Apr-21

109.90 -3.75 (-3.3%)

20-Apr-21

112.85 2.95 (2.68%)

22-Apr-21

113.10 0.25 (0.22%)

DELIVERY AVERAGES
3-Day 32.48%
5-Day 29.21%
8-Day 27.25%
30.14
124.40 101.80 112.06
INDUS TOWERS
Add to

ACTIONS

  • INDUS TOWERS closes above 30-Day,50-Day Moving Average today.
  • INDUS TOWERS closes above 30-Day,50-Day Moving Average today.
268.95 254.05 256.85 260.45 -3.60 -1.38
AVERAGE VOLUME
5-Day 3866201.40
10-Day 188532.70
30-Day 3924606.87
6560436
253.11 254.63 227.76 221.25 29.09 4.7

15-Apr-21

251.50 6.45 (2.63%)

16-Apr-21

259.60 8.1 (3.22%)

19-Apr-21

253.05 -6.55 (-2.52%)

20-Apr-21

255.95 2.9 (1.15%)

22-Apr-21

260.45 4.5 (1.76%)

DELIVERY AVERAGES
3-Day 32.93%
5-Day 34.13%
8-Day 33.25%
32.28
286.45 234.45 259.22
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes below 30-Day,50-Day Moving Average today.
1,040.00 958.10 961.60 975.05 -13.45 -1.38
AVERAGE VOLUME
5-Day 796175.40
10-Day 26097.00
30-Day 538360.17
506367
1002.23 987.04 867.84 823.71 32.74 4.63

15-Apr-21

1006.25 -50.55 (-4.78%)

16-Apr-21

1012.90 6.65 (0.66%)

19-Apr-21

980.60 -32.3 (-3.19%)

20-Apr-21

966.70 -13.9 (-1.42%)

22-Apr-21

975.05 8.35 (0.86%)

DELIVERY AVERAGES
3-Day 31.96%
5-Day 30.67%
8-Day 27.22%
36.27
1,072.55 877.55 979.71
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 21,372||Deal Price: 739.25||Value (cr): 1.58||Time: 09:16am
  • Adani Ports closes above 30-Day Moving Average of 737.33 today.
746.90 726.45 729.90 737.80 -7.90 -1.07
AVERAGE VOLUME
5-Day 27798147.20
10-Day 1755224.30
30-Day 23498400.47
12433413
737.33 703.01 516.23 471.22 70.45 7.53

15-Apr-21

750.35 19.3 (2.64%)

16-Apr-21

755.50 5.15 (0.69%)

19-Apr-21

720.95 -34.55 (-4.57%)

20-Apr-21

720.45 -0.5 (-0.07%)

22-Apr-21

737.80 17.35 (2.41%)

DELIVERY AVERAGES
3-Day 11.25%
5-Day 9.50%
8-Day 11.24%
9.11
811.55 664.05 737.66
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 528.62 today.
  • Bharti Airtel closes above 30-Day Moving Average of 528.62 today.
532.45 525.00 526.25 530.85 -4.60 -0.87
AVERAGE VOLUME
5-Day 7396374.40
10-Day 506455.70
30-Day 12839013.13
3384181
528.33 547.14 508.72 517.84 - 2.8

15-Apr-21

539.35 3.2 (0.6%)

16-Apr-21

540.75 1.4 (0.26%)

19-Apr-21

526.45 -14.3 (-2.64%)

20-Apr-21

530.20 3.75 (0.71%)

22-Apr-21

530.85 0.65 (0.12%)

DELIVERY AVERAGES
3-Day 45.66%
5-Day 42.96%
8-Day 38.78%
49.21
583.90 477.80 529.36
Larsen
Add to
1,344.65 1,323.00 1,327.75 1,336.80 -9.05 -0.68
AVERAGE VOLUME
5-Day 3184559.00
10-Day 170582.30
30-Day 3272776.57
1285287
1414.71 1453.64 1230.13 1158.50 16.72 3.58

15-Apr-21

1374.65 0.95 (0.07%)

16-Apr-21

1359.15 -15.5 (-1.13%)

19-Apr-21

1310.45 -48.7 (-3.58%)

20-Apr-21

1331.50 21.05 (1.61%)

22-Apr-21

1336.80 5.3 (0.4%)

DELIVERY AVERAGES
3-Day 57.84%
5-Day 53.33%
8-Day 50.16%
51.42
1,470.45 1,203.15 1333.63
ACC
Add to

ACTIONS

  • Buy ACC; target of Rs 2185: KR Choksey
  • Accumulate ACC; target of Rs 2187: Arihant Capital
1,854.90 1,815.50 1,819.65 1,831.65 -12.00 -0.66
AVERAGE VOLUME
5-Day 2118371.60
10-Day 65327.50
30-Day 1311325.73
655086
1853.27 1819.43 1680.67 1602.48 20.68 2.7

15-Apr-21

1836.65 -45.5 (-2.42%)

16-Apr-21

1881.75 45.1 (2.46%)

19-Apr-21

1876.75 -5 (-0.27%)

20-Apr-21

1825.80 -50.95 (-2.71%)

22-Apr-21

1831.65 5.85 (0.32%)

DELIVERY AVERAGES
3-Day 13.63%
5-Day 15.37%
8-Day 16.61%
17.35
2,014.80 1,648.50 1836.73
Apollo Hospital
Add to

ACTIONS

  • Hot Stocks | Apollo Hospitals, Jindal Steel & Power can give up to 18% return in short term
  • Apollo Hospital Block Deal on NSE||Qty: 3,483||Deal Price: 3,232.45||Value (cr): 1.13||Time: 09:16am
3,299.00 3,196.05 3,208.25 3,228.95 -20.70 -0.64
AVERAGE VOLUME
5-Day 1750179.40
10-Day 64313.50
30-Day 1105620.03
780220
2985.72 2980.99 2518.86 2290.28 236.25 11.56

15-Apr-21

2993.50 12.75 (0.43%)

16-Apr-21

3061.00 67.5 (2.25%)

19-Apr-21

3157.40 96.4 (3.15%)

20-Apr-21

3269.65 112.25 (3.56%)

22-Apr-21

3228.95 -40.7 (-1.24%)

DELIVERY AVERAGES
3-Day 24.67%
5-Day 25.59%
8-Day 27.66%
28.77
3,551.80 2,906.10 3246.79
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes below 200-Day Moving Average of 2388.28 today.
2,357.15 2,307.60 2,322.80 2,337.85 -15.05 -0.64
AVERAGE VOLUME
5-Day 1105518.00
10-Day 47256.70
30-Day 962828.57
582953
2562.22 2611.58 2496.71 2395.65 52.56 7.67

15-Apr-21

2412.60 -81.25 (-3.26%)

16-Apr-21

2434.85 22.25 (0.92%)

19-Apr-21

2370.35 -64.5 (-2.65%)

20-Apr-21

2340.00 -30.35 (-1.28%)

22-Apr-21

2337.85 -2.15 (-0.09%)

DELIVERY AVERAGES
3-Day 35.22%
5-Day 34.82%
8-Day 36.15%
37.26
2,571.60 2,104.10 2332.46
ONGC
Add to

ACTIONS

  • ONGC closes below 50-Day Moving Average of 106.50 today.
103.65 101.80 102.50 103.10 -0.60 -0.58
AVERAGE VOLUME
5-Day 21476094.80
10-Day 1244307.40
30-Day 26528202.13
8057649
107.19 107.00 90.04 87.29 78.24 0.66

15-Apr-21

105.10 3.05 (2.99%)

16-Apr-21

107.30 2.2 (2.09%)

19-Apr-21

103.05 -4.25 (-3.96%)

20-Apr-21

102.85 -0.2 (-0.19%)

22-Apr-21

103.10 0.25 (0.24%)

DELIVERY AVERAGES
3-Day 41.71%
5-Day 34.98%
8-Day 40.24%
49.95
113.40 92.80 102.55
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 2,626||Deal Price: 6,064.35||Value (cr): 1.59||Time: 09:16am
6,155.00 6,060.00 6,073.95 6,092.30 -18.35 -0.30
AVERAGE VOLUME
5-Day 951044.00
10-Day 30763.30
30-Day 645072.50
449398
6669.75 6553.79 5414.49 5052.36 27.1 4.58

15-Apr-21

6539.30 -65.15 (-0.99%)

16-Apr-21

6715.20 175.9 (2.69%)

19-Apr-21

6509.75 -205.45 (-3.06%)

20-Apr-21

6200.85 -308.9 (-4.75%)

22-Apr-21

6092.30 -108.55 (-1.75%)

DELIVERY AVERAGES
3-Day 38.25%
5-Day 38.69%
8-Day 37.13%
40.55
6,701.50 5,483.10 6103.62
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 75,929||Deal Price: 311.95||Value (cr): 2.37||Time: 09:16am
298.80 292.70 294.95 295.60 -0.65 -0.22
AVERAGE VOLUME
5-Day 8358636.20
10-Day 305020.90
30-Day 7364953.70
5029923
297.41 289.22 261.65 249.21 32.7 2.88

15-Apr-21

295.20 -7.1 (-2.35%)

16-Apr-21

300.70 5.5 (1.86%)

19-Apr-21

300.95 0.25 (0.08%)

20-Apr-21

295.70 -5.25 (-1.74%)

22-Apr-21

295.60 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 38.80%
5-Day 36.41%
8-Day 37.03%
39.12
325.15 266.05 297.05
Container Corp
Add to

ACTIONS

  • Container Corp closes below 50-Day Moving Average of 556.32 today.
562.80 548.20 550.00 550.80 -0.80 -0.15
AVERAGE VOLUME
5-Day 1495219.00
10-Day 141944.80
30-Day 3114833.37
554300
571.63 561.37 454.92 445.22 42.87 3.33

15-Apr-21

564.45 -9.25 (-1.61%)

16-Apr-21

568.00 3.55 (0.63%)

19-Apr-21

551.85 -16.15 (-2.84%)

20-Apr-21

549.10 -2.75 (-0.5%)

22-Apr-21

550.80 1.7 (0.31%)

DELIVERY AVERAGES
3-Day 41.64%
5-Day 44.08%
8-Day 44.38%
43.18
605.85 495.75 555.23
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 200-Day Moving Average of 177.40 today.
  • Exide Ind closes above 200-Day Moving Average of 177.40 today.
173.70 171.20 171.65 171.85 -0.20 -0.12
AVERAGE VOLUME
5-Day 2342649.00
10-Day 188886.50
30-Day 3000385.83
1482132
187.23 195.64 183.73 178.01 21.38 2.32

15-Apr-21

177.65 -1.8 (-1%)

16-Apr-21

177.50 -0.15 (-0.08%)

19-Apr-21

173.05 -4.45 (-2.51%)

20-Apr-21

173.45 0.4 (0.23%)

22-Apr-21

171.85 -1.6 (-0.92%)

DELIVERY AVERAGES
3-Day 39.73%
5-Day 40.00%
8-Day 38.75%
46.38
189.00 154.70 172.42
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi closes below 150-Day Moving Average of 1558.32 today.
1,549.30 1,505.25 1,541.05 1,541.30 -0.25 -0.02
AVERAGE VOLUME
5-Day 989879.00
10-Day 41850.60
30-Day 1212824.97
387807
1642.53 1642.49 1563.80 1441.81 - 10.15

15-Apr-21

1609.85 4.1 (0.26%)

16-Apr-21

1582.90 -26.95 (-1.67%)

19-Apr-21

1527.90 -55 (-3.47%)

20-Apr-21

1554.30 26.4 (1.73%)

22-Apr-21

1541.30 -13 (-0.84%)

DELIVERY AVERAGES
3-Day 25.60%
5-Day 26.56%
8-Day 29.62%
19.29
1,695.40 1,387.20 1538.93
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 5,735||Deal Price: 1,912.10||Value (cr): 1.10||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 6,742||Deal Price: 1,882.80||Value (cr): 1.27||Time: 09:16am
1,918.90 1,900.00 1,906.00 1,906.40 -0.40 -0.02
AVERAGE VOLUME
5-Day 7896640.20
10-Day 689294.40
30-Day 8501031.03
3263487
2028.99 2040.09 2042.78 2047.33 44.66 2.81

15-Apr-21

1944.30 12.5 (0.65%)

16-Apr-21

1932.10 -12.2 (-0.63%)

19-Apr-21

1901.70 -30.4 (-1.57%)

20-Apr-21

1901.15 -0.55 (-0.03%)

22-Apr-21

1906.40 5.25 (0.28%)

DELIVERY AVERAGES
3-Day 51.01%
5-Day 51.57%
8-Day 48.34%
58.14
2,097.00 1,715.80 1910.34
Sections