You are Here : BSE - Top Losers

BSE - Top Losers - BSE REALTY
| 23 Apr 14:03

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 43,563||Deal Price: 280.75||Value (cr): 1.22||Time: 09:16am
248.30 241.55 242.55 247.20 -4.65 -1.88
AVERAGE VOLUME
5-Day 654276.80
10-Day 622312.40
30-Day 639813.30
408897
281.69 293.35 232.75 211.83 - 2.24

15-Apr-21

248.10 -7.7 (-3.01%)

16-Apr-21

252.50 4.4 (1.77%)

19-Apr-21

236.80 -15.7 (-6.22%)

20-Apr-21

234.40 -2.4 (-1.01%)

22-Apr-21

247.20 12.8 (5.46%)

DELIVERY AVERAGES
3-Day 24.89%
5-Day 23.60%
8-Day 23.07%
21.53
271.90 222.50 245.05
Brigade Ent
Add to

ACTIONS

  • Brigade Ent closes below 30-Day Moving Average of 278.84 today.
242.40 230.90 236.45 239.90 -3.45 -1.44
AVERAGE VOLUME
5-Day 4680.20
10-Day 6459.90
30-Day 7813.37
6370
265.76 274.11 232.68 212.40 57.67 1.88

15-Apr-21

254.15 -12.25 (-4.6%)

16-Apr-21

251.85 -2.3 (-0.9%)

19-Apr-21

248.90 -2.95 (-1.17%)

20-Apr-21

246.30 -2.6 (-1.04%)

22-Apr-21

239.90 -6.4 (-2.6%)

DELIVERY AVERAGES
3-Day 56.03%
5-Day 54.83%
8-Day 76.24%
62.23
287.85 191.95 235.15
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes below 200-Day Moving Average of 685.49 today.
704.30 672.10 673.00 682.25 -9.25 -1.36
AVERAGE VOLUME
5-Day 2840.00
10-Day 5800.90
30-Day 6585.83
2234
758.25 779.91 708.69 685.57 38 4.06

15-Apr-21

720.60 2.05 (0.29%)

16-Apr-21

711.75 -8.85 (-1.23%)

19-Apr-21

687.60 -24.15 (-3.39%)

20-Apr-21

688.45 0.85 (0.12%)

22-Apr-21

682.25 -6.2 (-0.9%)

DELIVERY AVERAGES
3-Day 71.49%
5-Day 68.03%
8-Day 61.62%
56.52
818.70 545.80 682.29
Godrej Prop
Add to

ACTIONS

  • Godrej Prop Block Deal on NSE||Qty: 7,372||Deal Price: 1,382.10||Value (cr): 1.02||Time: 09:17am
1,334.00 1,301.00 1,319.20 1,328.10 -8.90 -0.67
AVERAGE VOLUME
5-Day 27032.80
10-Day 31408.70
30-Day 38145.87
17423
1380.08 1425.54 1234.42 1147.99 302.57 7.27

15-Apr-21

1348.40 44.05 (3.38%)

16-Apr-21

1334.25 -14.15 (-1.05%)

19-Apr-21

1301.25 -33 (-2.47%)

20-Apr-21

1324.05 22.8 (1.75%)

22-Apr-21

1328.10 4.05 (0.31%)

DELIVERY AVERAGES
3-Day 28.19%
5-Day 28.72%
8-Day 32.95%
28.53
1,460.90 1,195.30 1321.59
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 30-Day,50-Day Moving Average today.
276.90 271.90 275.05 276.85 -1.80 -0.65
AVERAGE VOLUME
5-Day 122352.20
10-Day 73480.70
30-Day 63512.40
15208
296.00 295.48 276.68 262.04 82.1 2.09

15-Apr-21

306.70 5.65 (1.88%)

16-Apr-21

294.20 -12.5 (-4.08%)

19-Apr-21

278.50 -15.7 (-5.34%)

20-Apr-21

275.55 -2.95 (-1.06%)

22-Apr-21

276.85 1.3 (0.47%)

DELIVERY AVERAGES
3-Day 46.20%
5-Day 48.67%
8-Day 47.53%
38.24
332.20 221.50 274.02
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes below 30-Day,50-Day Moving Average today.
532.95 522.95 523.50 525.60 -2.10 -0.40
AVERAGE VOLUME
5-Day 6475.80
10-Day 9931.60
30-Day 20769.13
5926
564.14 565.04 510.88 476.30 53.58 3.03

15-Apr-21

556.70 -5.9 (-1.05%)

16-Apr-21

552.85 -3.85 (-0.69%)

19-Apr-21

539.85 -13 (-2.35%)

20-Apr-21

533.75 -6.1 (-1.13%)

22-Apr-21

525.60 -8.15 (-1.53%)

DELIVERY AVERAGES
3-Day 55.37%
5-Day 62.03%
8-Day 57.20%
60.07
630.70 420.50 527.74
Sections