You are Here : BSE - Top Losers

BSE - Top Losers - BSE TECk
| 23 Apr 13:25

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Network 18
Add to

ACTIONS

  • Network 18 closes above 30-Day,50-Day Moving Average today.
  • Network 18 closes above 200-Day Moving Average of 37.63 today.
44.70 41.25 41.90 43.10 -1.20 -2.78
AVERAGE VOLUME
5-Day 315750.80
10-Day 188658.20
30-Day 247062.53
639266
39.59 38.86 36.63 37.65 - 3.73

15-Apr-21

35.20 -0.45 (-1.26%)

16-Apr-21

36.60 1.4 (3.98%)

19-Apr-21

37.15 0.55 (1.5%)

20-Apr-21

38.50 1.35 (3.63%)

22-Apr-21

43.10 4.6 (11.95%)

DELIVERY AVERAGES
3-Day 49.84%
5-Day 52.90%
8-Day 53.23%
53.74
51.70 34.50 42.98
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 30-Day Moving Average of 999.89 today.
970.40 952.00 953.80 968.25 -14.45 -1.49
AVERAGE VOLUME
5-Day 254862.20
10-Day 277401.00
30-Day 224877.03
175101
1001.38 988.82 924.52 863.18 20.69 4.15

15-Apr-21

993.90 -7.4 (-0.74%)

16-Apr-21

1010.60 16.7 (1.68%)

19-Apr-21

1000.80 -9.8 (-0.97%)

20-Apr-21

984.10 -16.7 (-1.67%)

22-Apr-21

968.25 -15.85 (-1.61%)

DELIVERY AVERAGES
3-Day 41.86%
5-Day 42.02%
8-Day 43.16%
44.05
1,065.05 871.45 959.96
Tanla Platforms
Add to

ACTIONS

  • Tanla Platforms closes above 50-Day Moving Average of 883.33 today.
  • Tanla Platforms closes below 50-Day Moving Average of 879.26 today.
919.00 885.00 894.35 907.10 -12.75 -1.41
AVERAGE VOLUME
5-Day 16856.40
10-Day 23694.00
30-Day 32258.77
11931
913.16 883.66 637.47 517.67 353.5 18.21

15-Apr-21

915.80 -39.05 (-4.09%)

16-Apr-21

920.55 4.75 (0.52%)

19-Apr-21

882.35 -38.2 (-4.15%)

20-Apr-21

878.60 -3.75 (-0.43%)

22-Apr-21

907.10 28.5 (3.24%)

DELIVERY AVERAGES
3-Day 56.78%
5-Day 54.91%
8-Day 59.94%
64.21
952.45 861.75 902.20
INDUS TOWERS
Add to

ACTIONS

  • INDUS TOWERS closes above 30-Day,50-Day Moving Average today.
  • INDUS TOWERS closes above 30-Day,50-Day Moving Average today.
268.95 254.15 258.30 260.55 -2.25 -0.86
AVERAGE VOLUME
5-Day 177746.80
10-Day 188532.70
30-Day 134300.07
281136
253.15 254.63 227.74 221.23 29.25 4.73

15-Apr-21

251.20 6.25 (2.55%)

16-Apr-21

260.15 8.95 (3.56%)

19-Apr-21

253.35 -6.8 (-2.61%)

20-Apr-21

256.10 2.75 (1.09%)

22-Apr-21

260.55 4.45 (1.74%)

DELIVERY AVERAGES
3-Day 32.93%
5-Day 34.13%
8-Day 33.25%
32.28
286.60 234.50 259.31
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 9,163||Deal Price: 1,338.65||Value (cr): 1.23||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 8,289||Deal Price: 1,351.15||Value (cr): 1.12||Time: 09:16am
1,348.80 1,335.40 1,340.00 1,351.05 -11.05 -0.82
AVERAGE VOLUME
5-Day 834642.40
10-Day 819379.90
30-Day 473012.47
112528
1373.53 1340.59 1219.26 1143.81 31.63 9.17

15-Apr-21

1361.50 -37.1 (-2.65%)

16-Apr-21

1352.55 -8.95 (-0.66%)

19-Apr-21

1362.60 10.05 (0.74%)

20-Apr-21

1350.70 -11.9 (-0.87%)

22-Apr-21

1351.05 0.35 (0.03%)

DELIVERY AVERAGES
3-Day 48.16%
5-Day 45.17%
8-Day 44.06%
50.47
1,486.15 1,215.95 1341.80
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 528.62 today.
  • Bharti Airtel closes above 30-Day Moving Average of 528.62 today.
533.80 526.50 527.25 530.85 -3.60 -0.68
AVERAGE VOLUME
5-Day 365605.80
10-Day 506455.70
30-Day 462225.33
57258
528.24 547.12 508.69 517.84 - 2.8

15-Apr-21

539.20 3.2 (0.6%)

16-Apr-21

540.55 1.35 (0.25%)

19-Apr-21

526.45 -14.1 (-2.61%)

20-Apr-21

530.15 3.7 (0.7%)

22-Apr-21

530.85 0.7 (0.13%)

DELIVERY AVERAGES
3-Day 45.66%
5-Day 42.96%
8-Day 38.78%
49.21
583.90 477.80 529.59
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 1,199,896||Deal Price: 1.80||Value (cr): 0.22||Time: 09:16am
1.59 1.54 1.57 1.58 -0.01 -0.63
AVERAGE VOLUME
5-Day 3941652.80
10-Day 3848810.50
30-Day 7110149.40
2466728
1.76 1.76 1.81 2.05 - -0.01

15-Apr-21

1.63 -0.03 (-1.81%)

16-Apr-21

1.66 0.03 (1.84%)

19-Apr-21

1.56 -0.1 (-6.02%)

20-Apr-21

1.57 0.01 (0.64%)

22-Apr-21

1.58 0.01 (0.64%)

DELIVERY AVERAGES
3-Day 38.68%
5-Day 46.07%
8-Day 53.51%
33.98
1.73 1.43 1.56
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 109,647||Deal Price: 187.25||Value (cr): 2.05||Time: 09:16am
192.95 189.30 191.20 192.35 -1.15 -0.60
AVERAGE VOLUME
5-Day 461661.40
10-Day 600825.70
30-Day 922469.50
250653
204.65 207.83 207.02 199.38 44.78 2.4

15-Apr-21

189.10 0.9 (0.48%)

16-Apr-21

193.95 4.85 (2.56%)

19-Apr-21

190.35 -3.6 (-1.86%)

20-Apr-21

197.25 6.9 (3.62%)

22-Apr-21

192.35 -4.9 (-2.48%)

DELIVERY AVERAGES
3-Day 19.15%
5-Day 20.57%
8-Day 24.06%
19.67
211.55 173.15 191.01
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 29,722||Deal Price: 476.20||Value (cr): 1.42||Time: 09:16am
  • Reduce Wipro; target of Rs 430: Dolat Capital Market
487.35 479.85 483.80 486.60 -2.80 -0.58
AVERAGE VOLUME
5-Day 2033687.20
10-Day 1363962.40
30-Day 789633.50
342421
428.62 429.02 386.89 357.24 26.35 5.71

15-Apr-21

431.00 12.35 (2.95%)

16-Apr-21

469.25 38.25 (8.87%)

19-Apr-21

472.65 3.4 (0.72%)

20-Apr-21

469.95 -2.7 (-0.57%)

22-Apr-21

486.60 16.65 (3.54%)

DELIVERY AVERAGES
3-Day 18.78%
5-Day 20.85%
8-Day 21.79%
25.29
535.25 437.95 483.48
TCS
Add to

ACTIONS

  • TCS Block Deal on BSE||Qty: 3,973||Deal Price: 3,101.55||Value (cr): 1.23||Time: 09:16am
  • TCS closes below 30-Day Moving Average of 3140.05 today.
3,119.75 3,092.00 3,105.95 3,119.10 -13.15 -0.42
AVERAGE VOLUME
5-Day 228898.60
10-Day 178245.00
30-Day 171190.13
45320
3140.36 3112.84 2909.37 2745.96 37.11 15.36

15-Apr-21

3218.95 113.95 (3.67%)

16-Apr-21

3193.30 -25.65 (-0.8%)

19-Apr-21

3163.10 -30.2 (-0.95%)

20-Apr-21

3144.10 -19 (-0.6%)

22-Apr-21

3119.10 -25 (-0.8%)

DELIVERY AVERAGES
3-Day 49.64%
5-Day 44.75%
8-Day 42.35%
55.62
3,431.00 2,807.20 3104.77
Sections