You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY SME EMERGE
| 23 Apr 14:09

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Ushanti Colour
Add to

ACTIONS

  • Ushanti Colour closes above 30-Day,50-Day Moving Average today.
  • Ushanti Colour closes above 30-Day,50-Day Moving Average today.
30.20 29.00 30.20 34.00 -3.80 -11.18
AVERAGE VOLUME
5-Day 5200.00
10-Day
30-Day 13133.33
4000
0 0.89

25-Mar-21

31.05 -0.5 (-1.58%)

30-Mar-21

34.80 3.75 (12.08%)

31-Mar-21

35.90 1.1 (3.16%)

09-Apr-21

36.00 0.1 (0.28%)

20-Apr-21

34.00 -2 (-5.56%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 73.81%
8-Day 48.39%
100
40.80 27.20 29.60
Dev Information
Add to

ACTIONS

  • Dev Information closes above 150-Day Moving Average of 113.28 today.
108.00 100.00 104.00 112.95 -8.95 -7.92
AVERAGE VOLUME
5-Day 7500.00
10-Day
30-Day 5450.00
15000
0 1.76

26-Mar-21

107.05 -20.7 (-16.2%)

30-Mar-21

115.75 8.7 (8.13%)

31-Mar-21

112.00 -3.75 (-3.24%)

08-Apr-21

117.95 5.95 (5.31%)

16-Apr-21

112.95 -5 (-4.24%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 88.00%
8-Day 84.85%
66.67
135.50 90.40 104.00
Par Drugs
Add to

ACTIONS

  • Only Buyers in Par Drugs on NSE
118.00 117.35 117.35 123.50 -6.15 -4.98
AVERAGE VOLUME
5-Day 14000.00
10-Day
30-Day 15266.67
8000
104.44 89.07 68.52 60.62 0 1.78

13-Apr-21

123.95 5.05 (4.25%)

15-Apr-21

125.00 1.05 (0.85%)

19-Apr-21

126.50 1.5 (1.2%)

20-Apr-21

130.00 3.5 (2.77%)

22-Apr-21

123.50 -6.5 (-5%)

DELIVERY AVERAGES
3-Day 55.56%
5-Day 55.00%
8-Day 68.42%
42.86
129.65 117.35 117.51
AKG Exim
Add to

ACTIONS

  • Only Sellers in AKG Exim on NSE
  • Only Sellers in AKG Exim on NSE
32.60 32.60 32.60 34.30 -1.70 -4.96
AVERAGE VOLUME
5-Day 16736.00
10-Day
30-Day 85281.40
2616
72.68 80.48 60.40 50.91 0 1.86

15-Apr-21

42.05 -2.2 (-4.97%)

16-Apr-21

39.95 -2.1 (-4.99%)

19-Apr-21

38.00 -1.95 (-4.88%)

20-Apr-21

36.10 -1.9 (-5%)

22-Apr-21

34.30 -1.8 (-4.99%)

DELIVERY AVERAGES
3-Day 68.84%
5-Day 70.63%
8-Day 72.94%
100
36.00 32.60 32.60
Kapston Facilit
Add to

ACTIONS

  • Kapston Facilit closes above 30-Day,200-Day Moving Average today.
98.90 90.25 90.25 94.95 -4.70 -4.95
AVERAGE VOLUME
5-Day 342.80
10-Day
30-Day 467.17
1805
98.85 100.34 101.69 98.29 0 2.04

15-Apr-21

96.95 -2.85 (-2.86%)

16-Apr-21

100.00 3.05 (3.15%)

19-Apr-21

100.00 0 (0%)

20-Apr-21

96.00 -4 (-4%)

22-Apr-21

94.95 -1.05 (-1.09%)

DELIVERY AVERAGES
3-Day 96.24%
5-Day 91.32%
8-Day 75.61%
100
99.65 90.25 91.52
Solex Energy
Add to

ACTIONS

  • Only Sellers in Solex Energy on NSE
48.25 48.20 48.20 50.70 -2.50 -4.93
AVERAGE VOLUME
5-Day 16000.00
10-Day
30-Day 12333.33
8000
39.83 36.90 30.77 32.37 0 1.07

15-Apr-21

53.80 2.55 (4.98%)

16-Apr-21

56.45 2.65 (4.93%)

19-Apr-21

54.00 -2.45 (-4.34%)

20-Apr-21

53.35 -0.65 (-1.2%)

22-Apr-21

50.70 -2.65 (-4.97%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 78.38%
8-Day 85.14%
100
53.20 48.20 48.21
R M Drip & Spri
Add to

ACTIONS

  • Only Sellers in R M Drip & Spri on NSE
19.75 19.75 19.75 20.75 -1.00 -4.82
AVERAGE VOLUME
5-Day 34400.00
10-Day
30-Day 24333.33
4000
0 0.98

01-Apr-21

21.30 0.45 (2.16%)

05-Apr-21

20.40 -0.9 (-4.23%)

06-Apr-21

21.00 0.6 (2.94%)

07-Apr-21

21.80 0.8 (3.81%)

09-Apr-21

20.75 -1.05 (-4.82%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 95.35%
8-Day 94.94%
100
21.75 19.75 19.75
Globe Internati
Add to

ACTIONS

  • Only Sellers in Globe Internati on NSE
  • Only Sellers in Globe Internati on NSE
19.00 19.00 19.00 19.95 -0.95 -4.76
AVERAGE VOLUME
5-Day 10500.00
10-Day
30-Day 15000.00
7500
17.90 17.62 17.57 18.15 0 0.79

15-Apr-21

20.90 0.6 (2.96%)

16-Apr-21

21.00 0.1 (0.48%)

19-Apr-21

21.50 0.5 (2.38%)

20-Apr-21

21.00 -0.5 (-2.33%)

22-Apr-21

19.95 -1.05 (-5%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 85.71%
8-Day 91.67%
66.67
20.90 19.00 19.00
Tirupati Forge
Add to

ACTIONS

  • Tirupati Forge closes above 150-Day,200-Day Moving Average today.
  • Tirupati Forge closes above 150-Day,200-Day Moving Average today.
25.00 25.00 25.00 25.90 -0.90 -3.47
AVERAGE VOLUME
5-Day 7249.00
10-Day
30-Day 6714.60
100
25.66 25.28 26.12 26.65 59.52 1.49

12-Apr-21

26.00 1 (4%)

13-Apr-21

27.25 1.25 (4.81%)

16-Apr-21

27.25 0 (0%)

19-Apr-21

25.90 -1.35 (-4.95%)

22-Apr-21

25.90 0 (0%)

DELIVERY AVERAGES
3-Day 84.77%
5-Day 90.23%
8-Day 89.77%
75.72
27.15 24.65 25.00
Powerful Techno
Add to

ACTIONS

  • Only Sellers in Powerful Techno on NSE
  • Powerful Techno has hit 52wk low of Rs 2.80 on NSE
2.80 2.80 2.80 2.90 -0.10 -3.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
0 -2.09

30-Apr-20

9.60 -0.5 (-4.95%)

08-May-20

9.15 -0.45 (-4.69%)

06-Jul-20

8.70 -0.45 (-4.92%)

07-Jul-20

8.30 -0.4 (-4.6%)

22-Jul-20

7.90 -0.4 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.00 2.80 2.90
Mittal Life Sty
Add to

ACTIONS

  • Mittal Life Sty has hit 52wk low of Rs 8.30 on NSE
  • Mittal Life Sty has hit 52wk low of Rs 8.55 on NSE
8.95 8.25 8.60 8.85 -0.25 -2.82
AVERAGE VOLUME
5-Day 84188.40
10-Day
30-Day 54131.03
57288
10.35 10.68 13.75 21.55 0 0.75

15-Apr-21

9.90 -0.2 (-1.98%)

16-Apr-21

9.85 -0.05 (-0.51%)

19-Apr-21

9.30 -0.55 (-5.58%)

20-Apr-21

8.80 -0.5 (-5.38%)

22-Apr-21

8.85 0.05 (0.57%)

DELIVERY AVERAGES
3-Day 53.35%
5-Day 57.21%
8-Day 62.06%
45.71
9.70 8.00 8.56
Ahlada Engineer
Add to

ACTIONS

  • Ahlada Engineer closes above 30-Day Moving Average of 99.14 today.
102.40 97.80 97.80 99.95 -2.15 -2.15
AVERAGE VOLUME
5-Day 5570.40
10-Day
30-Day 12291.77
218
99.61 90.10 69.12 64.20 0 1.11

15-Apr-21

97.45 -3.55 (-3.51%)

16-Apr-21

100.65 3.2 (3.28%)

19-Apr-21

101.15 0.5 (0.5%)

20-Apr-21

102.10 0.95 (0.94%)

22-Apr-21

99.95 -2.15 (-2.11%)

DELIVERY AVERAGES
3-Day 84.70%
5-Day 77.52%
8-Day 75.78%
91.17
109.90 90.00 99.67
Innovative Tyre
Add to

ACTIONS

  • Innovative Tyre closes below 150-Day Moving Average of 7.59 today.
  • Only Sellers in Innovative Tyre on NSE
7.05 7.00 7.00 7.15 -0.15 -2.10
AVERAGE VOLUME
5-Day 9000.00
10-Day
30-Day 56300.00
6000
0 0.18

12-Apr-21

7.35 -0.35 (-4.55%)

13-Apr-21

7.50 0.15 (2.04%)

15-Apr-21

7.20 -0.3 (-4%)

19-Apr-21

7.00 -0.2 (-2.78%)

20-Apr-21

7.15 0.15 (2.14%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 73.33%
8-Day 92.00%
100
7.50 6.80 7.02
Univastu India
Add to

ACTIONS

  • Only Buyers in Univastu India on NSE
37.75 37.00 37.00 37.75 -0.75 -1.99
AVERAGE VOLUME
5-Day 2364.80
10-Day
30-Day 10032.57
2875
35.12 33.34 32.71 32.63 0 1.79

15-Apr-21

38.25 -0.4 (-1.03%)

16-Apr-21

38.15 -0.1 (-0.26%)

19-Apr-21

37.90 -0.25 (-0.66%)

20-Apr-21

37.80 -0.1 (-0.26%)

22-Apr-21

37.75 -0.05 (-0.13%)

DELIVERY AVERAGES
3-Day 55.51%
5-Day 35.77%
8-Day 60.73%
56.03
39.60 35.90 37.19
D. P. Abhushan
Add to

ACTIONS

  • D. P. Abhushan closes below 30-Day,50-Day Moving Average today.
118.45 110.10 111.00 113.00 -2.00 -1.77
AVERAGE VOLUME
5-Day 2217.60
10-Day
30-Day 5500.10
6980
117.00 115.97 102.27 93.78 0 3.56

15-Apr-21

119.95 -0.7 (-0.58%)

16-Apr-21

118.55 -1.4 (-1.17%)

19-Apr-21

114.40 -4.15 (-3.5%)

20-Apr-21

114.45 0.05 (0.04%)

22-Apr-21

113.00 -1.45 (-1.27%)

DELIVERY AVERAGES
3-Day 84.77%
5-Day 82.79%
8-Day 82.09%
91.90
135.60 90.40 112.87
Bombay Super
Add to

ACTIONS

  • Bombay Super closes above 30-Day Moving Average of 135.90 today.
  • Bombay Super closes above 30-Day Moving Average of 135.90 today.
136.20 132.25 134.50 136.25 -1.75 -1.28
AVERAGE VOLUME
5-Day 1372.40
10-Day
30-Day 1471.37
1410
135.94 136.28 111.08 105.10 32.8 6.83

15-Apr-21

138.95 2.95 (2.17%)

16-Apr-21

137.90 -1.05 (-0.76%)

19-Apr-21

133.30 -4.6 (-3.34%)

20-Apr-21

136.00 2.7 (2.03%)

22-Apr-21

136.25 0.25 (0.18%)

DELIVERY AVERAGES
3-Day 57.45%
5-Day 54.15%
8-Day 37.13%
53.99
143.05 129.45 134.41
Accuracy Shippi
Add to

ACTIONS

  • Accuracy Shippi closes above 30-Day,50-Day Moving Average today.
64.25 58.45 61.00 61.65 -0.65 -1.05
AVERAGE VOLUME
5-Day 34125.80
10-Day
30-Day 17214.10
1485
54.62 56.05 42.84 40.65 0 1.25

15-Apr-21

58.60 5.1 (9.53%)

16-Apr-21

59.05 0.45 (0.77%)

19-Apr-21

59.05 0 (0%)

20-Apr-21

59.90 0.85 (1.44%)

22-Apr-21

61.65 1.75 (2.92%)

DELIVERY AVERAGES
3-Day 64.05%
5-Day 59.30%
8-Day 61.55%
54.57
67.80 55.50 61.75
Sikko Industrie
Add to

ACTIONS

  • Only Sellers in Sikko Industrie on NSE
26.85 26.75 26.85 27.10 -0.25 -0.92
AVERAGE VOLUME
5-Day 25600.00
10-Day
30-Day 28000.00
24000
0 1.8

08-Apr-21

27.10 -0.45 (-1.63%)

09-Apr-21

27.25 0.15 (0.55%)

13-Apr-21

27.30 0.05 (0.18%)

15-Apr-21

27.30 0 (0%)

16-Apr-21

27.10 -0.2 (-0.73%)

DELIVERY AVERAGES
3-Day 10.00%
5-Day 6.25%
8-Day 14.29%
0.00
28.45 25.75 26.80
Global Educatio
Add to

ACTIONS

  • Global Educatio closes above 200-Day Moving Average of 40.27 today.
40.30 39.25 39.65 40.00 -0.35 -0.88
AVERAGE VOLUME
5-Day 6652.60
10-Day
30-Day 6928.37
618
42.53 45.70 48.24 40.64 5.51 1.33

15-Apr-21

40.90 1.55 (3.94%)

16-Apr-21

39.35 -1.55 (-3.79%)

19-Apr-21

38.70 -0.65 (-1.65%)

20-Apr-21

39.00 0.3 (0.78%)

22-Apr-21

40.00 1 (2.56%)

DELIVERY AVERAGES
3-Day 73.17%
5-Day 61.30%
8-Day 54.55%
82.83
42.00 38.00 39.93
Banka Bioloo
Add to

ACTIONS

  • Only Buyers in Banka Bioloo on NSE
61.95 60.00 60.00 60.40 -0.40 -0.66
AVERAGE VOLUME
5-Day 3744.00
10-Day
30-Day 5873.07
4057
62.98 68.00 53.51 47.67 0 2.82

15-Apr-21

58.20 -2.1 (-3.48%)

16-Apr-21

61.50 3.3 (5.67%)

19-Apr-21

58.90 -2.6 (-4.23%)

20-Apr-21

61.60 2.7 (4.58%)

22-Apr-21

60.40 -1.2 (-1.95%)

DELIVERY AVERAGES
3-Day 63.60%
5-Day 67.21%
8-Day 58.42%
68.83
66.40 54.40 61.14
Pashupati Cotsp
Add to

ACTIONS

  • Pashupati Cotsp closes above 30-Day,50-Day Moving Average today.
77.50 76.70 76.70 77.00 -0.30 -0.39
AVERAGE VOLUME
5-Day 12480.00
10-Day
30-Day 24480.00
51200
69.82 65.89 61.30 62.28 0 1.58

12-Apr-21

63.80 -15.95 (-20%)

16-Apr-21

75.60 11.8 (18.5%)

19-Apr-21

75.50 -0.1 (-0.13%)

20-Apr-21

76.00 0.5 (0.66%)

22-Apr-21

77.00 1 (1.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.10%
100
92.40 61.60 77.07
Macpower
Add to

ACTIONS

  • Macpower closes above 150-Day Moving Average of 85.78 today.
89.50 83.55 86.00 86.20 -0.20 -0.23
AVERAGE VOLUME
5-Day 7640.60
10-Day
30-Day 7271.40
1214
89.49 92.65 85.78 79.88 67.72 1.31

15-Apr-21

85.55 0 (0%)

16-Apr-21

86.30 0.75 (0.88%)

19-Apr-21

84.00 -2.3 (-2.67%)

20-Apr-21

82.10 -1.9 (-2.26%)

22-Apr-21

86.20 4.1 (4.99%)

DELIVERY AVERAGES
3-Day 71.33%
5-Day 76.27%
8-Day 72.75%
76.19
90.50 81.90 85.99
Sections