You are Here : BSE - Top Losers

BSE - Top Losers - BSE FMCG
| 23 Apr 14:50

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 200-Day Moving Average of 543.28 today.
615.00 575.80 580.00 596.35 -16.35 -2.74
AVERAGE VOLUME
5-Day 26920.00
10-Day 28665.40
30-Day 26628.30
12425
523.96 523.48 525.99 543.31 10.64 3.56

15-Apr-21

562.65 21.8 (4.03%)

16-Apr-21

570.80 8.15 (1.45%)

19-Apr-21

574.70 3.9 (0.68%)

20-Apr-21

585.40 10.7 (1.86%)

22-Apr-21

596.35 10.95 (1.87%)

DELIVERY AVERAGES
3-Day 46.13%
5-Day 46.49%
8-Day 48.39%
44.55
715.60 477.10 598.00
Britannia
Add to
3,760.00 3,650.35 3,663.55 3,753.20 -89.65 -2.39
AVERAGE VOLUME
5-Day 20915.40
10-Day 26752.20
30-Day 27085.13
20741
3603.98 3529.27 3588.71 3642.21 49.36 20.64

15-Apr-21

3693.20 -51.3 (-1.37%)

16-Apr-21

3696.15 2.95 (0.08%)

19-Apr-21

3747.35 51.2 (1.39%)

20-Apr-21

3730.90 -16.45 (-0.44%)

22-Apr-21

3753.20 22.3 (0.6%)

DELIVERY AVERAGES
3-Day 42.53%
5-Day 44.95%
8-Day 47.11%
54.76
4,128.50 3,377.90 3691.49
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 4,134||Deal Price: 2,430.05||Value (cr): 1.00||Time: 09:16am
2,349.95 2,300.00 2,304.95 2,349.80 -44.85 -1.91
AVERAGE VOLUME
5-Day 96629.40
10-Day 105772.10
30-Day 99442.33
54533
2335.99 2279.66 2239.75 2229.94 73.88 67.28

15-Apr-21

2457.00 1.2 (0.05%)

16-Apr-21

2456.65 -0.35 (-0.01%)

19-Apr-21

2426.25 -30.4 (-1.24%)

20-Apr-21

2393.15 -33.1 (-1.36%)

22-Apr-21

2349.80 -43.35 (-1.81%)

DELIVERY AVERAGES
3-Day 58.44%
5-Day 61.63%
8-Day 58.51%
55.78
2,584.75 2,114.85 2317.24
Vishwaraj Sugar
Add to

ACTIONS

  • Vishwaraj Sugar closes below 150-Day Moving Average of 120.23 today.
120.00 111.85 115.00 116.65 -1.65 -1.41
AVERAGE VOLUME
5-Day 11876.00
10-Day 11254.60
30-Day 32029.20
7951
126.87 130.07 120.79 112.09 24.68 1.95

15-Apr-21

120.80 -0.35 (-0.29%)

16-Apr-21

124.95 4.15 (3.44%)

19-Apr-21

120.95 -4 (-3.2%)

20-Apr-21

119.05 -1.9 (-1.57%)

22-Apr-21

116.65 -2.4 (-2.02%)

DELIVERY AVERAGES
3-Day 42.49%
5-Day 43.95%
8-Day 46.37%
39.39
139.95 93.35 115.67
Hindustan Foods
Add to

ACTIONS

  • Hindustan Foods closes below 50-Day Moving Average of 2014.87 today.
2,065.00 1,999.65 2,000.00 2,028.50 -28.50 -1.40
AVERAGE VOLUME
5-Day 1524.40
10-Day 1658.70
30-Day 3145.60
712
2095.73 2070.90 1432.87 1247.60 131.23 22.57

15-Apr-21

1979.95 6.15 (0.31%)

16-Apr-21

1979.00 -0.95 (-0.05%)

19-Apr-21

1909.40 -69.6 (-3.52%)

20-Apr-21

2004.85 95.45 (5%)

22-Apr-21

2028.50 23.65 (1.18%)

DELIVERY AVERAGES
3-Day 57.89%
5-Day 62.40%
8-Day 62.16%
50.88
2,129.90 1,927.10 2034.54
Varun Beverages
Add to

ACTIONS

  • Varun Beverages closes below 30-Day Moving Average of 1002.42 today.
905.00 874.00 878.45 890.85 -12.40 -1.39
AVERAGE VOLUME
5-Day 14897.80
10-Day 11951.90
30-Day 13173.60
26397
987.39 982.02 861.00 827.46 112.05 6.32

15-Apr-21

994.00 -10.8 (-1.07%)

16-Apr-21

989.25 -4.75 (-0.48%)

19-Apr-21

936.00 -53.25 (-5.38%)

20-Apr-21

927.70 -8.3 (-0.89%)

22-Apr-21

890.85 -36.85 (-3.97%)

DELIVERY AVERAGES
3-Day 51.63%
5-Day 54.34%
8-Day 54.18%
44.41
1,069.00 712.70 884.91
Dabur India
Add to

ACTIONS

  • Buy Dabur India: target of Rs 675: Sharekhan
566.55 556.25 558.95 566.30 -7.35 -1.30
AVERAGE VOLUME
5-Day 116065.20
10-Day 130537.20
30-Day 88114.90
68648
541.52 531.70 521.95 514.15 73.84 22.05

15-Apr-21

572.85 12.5 (2.23%)

16-Apr-21

574.95 2.1 (0.37%)

19-Apr-21

568.60 -6.35 (-1.1%)

20-Apr-21

568.15 -0.45 (-0.08%)

22-Apr-21

566.30 -1.85 (-0.33%)

DELIVERY AVERAGES
3-Day 52.71%
5-Day 56.65%
8-Day 49.06%
57.11
622.90 509.70 559.63
VST
Add to

ACTIONS

  • VST closes below 200-Day Moving Average of 3460.29 today.
3,279.00 3,244.00 3,245.60 3,284.90 -39.30 -1.20
AVERAGE VOLUME
5-Day 1240.00
10-Day 846.80
30-Day 22330.90
247
3367.80 3439.71 3525.71 3482.53 16.24 6.37

15-Apr-21

3266.65 -42.55 (-1.29%)

16-Apr-21

3238.80 -27.85 (-0.85%)

19-Apr-21

3190.25 -48.55 (-1.5%)

20-Apr-21

3262.00 71.75 (2.25%)

22-Apr-21

3284.90 22.9 (0.7%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 66.15%
8-Day 65.10%
46.10
3,941.85 2,627.95 3264.62
Future Consumer
Add to

ACTIONS

  • Future Consumer has hit 52wk low of Rs 5.85 on NSE
6.98 6.80 6.83 6.90 -0.07 -1.01
AVERAGE VOLUME
5-Day 461454.20
10-Day 837662.20
30-Day 1188360.20
325158
7.07 7.48 7.91 8.69 - 1.24

15-Apr-21

6.73 -0.07 (-1.03%)

16-Apr-21

6.82 0.09 (1.34%)

19-Apr-21

6.64 -0.18 (-2.64%)

20-Apr-21

6.74 0.1 (1.51%)

22-Apr-21

6.90 0.16 (2.37%)

DELIVERY AVERAGES
3-Day 30.70%
5-Day 31.66%
8-Day 34.04%
33.04
8.28 5.52 6.82
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes below 30-Day,50-Day Moving Average today.
1,167.25 1,148.00 1,151.80 1,163.15 -11.35 -0.98
AVERAGE VOLUME
5-Day 2849.40
10-Day 6673.30
30-Day 8254.50
1525
1175.45 1186.76 1249.11 1268.82 - 34.37

15-Apr-21

1191.10 -19 (-1.57%)

16-Apr-21

1195.65 4.55 (0.38%)

19-Apr-21

1164.25 -31.4 (-2.63%)

20-Apr-21

1161.50 -2.75 (-0.24%)

22-Apr-21

1163.15 1.65 (0.14%)

DELIVERY AVERAGES
3-Day 66.29%
5-Day 57.22%
8-Day 46.11%
37.45
1,395.75 930.55 1159.54
Emami
Add to

ACTIONS

  • Emami closes above 30-Day,50-Day Moving Average today.
510.85 500.05 504.05 508.85 -4.80 -0.94
AVERAGE VOLUME
5-Day 14441.40
10-Day 13612.90
30-Day 140221.23
7732
494.78 485.85 432.41 398.36 64.62 12.44

15-Apr-21

529.05 12.6 (2.44%)

16-Apr-21

543.50 14.45 (2.73%)

19-Apr-21

529.45 -14.05 (-2.59%)

20-Apr-21

515.15 -14.3 (-2.7%)

22-Apr-21

508.85 -6.3 (-1.22%)

DELIVERY AVERAGES
3-Day 74.37%
5-Day 80.19%
8-Day 80.50%
78.31
610.60 407.10 505.75
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 50-Day Moving Average of 723.87 today.
708.00 692.30 697.40 703.80 -6.40 -0.91
AVERAGE VOLUME
5-Day 106037.00
10-Day 99680.10
30-Day 83750.83
33525
705.54 709.92 714.92 707.13 58.75 13.91

15-Apr-21

736.25 13.55 (1.87%)

16-Apr-21

732.35 -3.9 (-0.53%)

19-Apr-21

724.70 -7.65 (-1.04%)

20-Apr-21

725.60 0.9 (0.12%)

22-Apr-21

703.80 -21.8 (-3%)

DELIVERY AVERAGES
3-Day 51.24%
5-Day 49.14%
8-Day 49.30%
45.67
774.15 633.45 697.36
LT Foods
Add to

ACTIONS

  • LT Foods closes above 30-Day Moving Average of 56.38 today.
74.00 70.65 71.00 71.65 -0.65 -0.91
AVERAGE VOLUME
5-Day 508988.40
10-Day 539403.50
30-Day 390568.60
251291
62.36 58.56 55.32 54.40 22.76 2.61

15-Apr-21

70.85 3.5 (5.2%)

16-Apr-21

71.65 0.8 (1.13%)

19-Apr-21

68.55 -3.1 (-4.33%)

20-Apr-21

70.05 1.5 (2.19%)

22-Apr-21

71.65 1.6 (2.28%)

DELIVERY AVERAGES
3-Day 30.17%
5-Day 30.72%
8-Day 33.99%
27.72
85.95 57.35 72.66
Gillette India
Add to

ACTIONS

  • Gillette India closes below 200-Day Moving Average of 5492.96 today.
5,485.90 5,412.00 5,420.00 5,468.20 -48.20 -0.88
AVERAGE VOLUME
5-Day 393.00
10-Day 517.70
30-Day 996.13
425
5581.15 5594.31 5602.25 5497.91 64.33 19.53

15-Apr-21

5519.15 15.15 (0.28%)

16-Apr-21

5509.15 -10 (-0.18%)

19-Apr-21

5460.10 -49.05 (-0.89%)

20-Apr-21

5459.65 -0.45 (-0.01%)

22-Apr-21

5468.20 8.55 (0.16%)

DELIVERY AVERAGES
3-Day 56.63%
5-Day 56.81%
8-Day 64.77%
55.81
6,561.80 4,374.60 5435.67
DFM Foods
Add to

ACTIONS

  • DFM Foods closes above 200-Day Moving Average of 339.34 today.
  • DFM Foods closes above 200-Day Moving Average of 339.34 today.
356.05 343.30 346.95 349.50 -2.55 -0.73
AVERAGE VOLUME
5-Day 6199.80
10-Day 5835.50
30-Day 5315.37
4197
366.35 376.81 372.67 340.16 65.59 11.99

15-Apr-21

344.00 0.15 (0.04%)

16-Apr-21

341.00 -3 (-0.87%)

19-Apr-21

332.00 -9 (-2.64%)

20-Apr-21

356.00 24 (7.23%)

22-Apr-21

349.50 -6.5 (-1.83%)

DELIVERY AVERAGES
3-Day 50.98%
5-Day 51.31%
8-Day 53.08%
50.30
419.40 279.60 349.96
ADF Foods
Add to

ACTIONS

  • ADF Foods closes below 30-Day Moving Average of 901.86 today.
897.00 881.10 881.10 887.50 -6.40 -0.72
AVERAGE VOLUME
5-Day 4414.00
10-Day 5710.60
30-Day 5156.40
7951
900.87 857.44 622.87 553.48 55.21 7.64

15-Apr-21

906.90 13.4 (1.5%)

16-Apr-21

902.65 -4.25 (-0.47%)

19-Apr-21

875.50 -27.15 (-3.01%)

20-Apr-21

876.30 0.8 (0.09%)

22-Apr-21

887.50 11.2 (1.28%)

DELIVERY AVERAGES
3-Day 42.46%
5-Day 40.19%
8-Day 39.13%
41.14
1,065.00 710.00 890.36
Nestle
Add to

ACTIONS

  • Neutral Nestle India; target of Rs 18,300: Motilal Oswal
  • Accumulate Nestle India target of Rs 18,450: Prabhudas Lilladher
16,850.00 16,628.00 16,667.00 16,778.65 -111.65 -0.67
AVERAGE VOLUME
5-Day 4236.80
10-Day 5420.70
30-Day 5103.43
2543
16905.42 16838.71 17032.52 16930.19 74.42 79.58

15-Apr-21

16871.90 -290.25 (-1.69%)

16-Apr-21

17238.10 366.2 (2.17%)

19-Apr-21

17090.35 -147.75 (-0.86%)

20-Apr-21

17086.25 -4.1 (-0.02%)

22-Apr-21

16778.65 -307.6 (-1.8%)

DELIVERY AVERAGES
3-Day 42.08%
5-Day 46.82%
8-Day 45.80%
33.70
18,456.50 15,100.80 16675.10
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes above 30-Day,50-Day Moving Average today.
  • Shree Renuka closes above 30-Day,50-Day Moving Average today.
10.06 9.80 9.94 10.00 -0.06 -0.60
AVERAGE VOLUME
5-Day 665043.20
10-Day 1125579.60
30-Day 745269.63
1454235
9.84 9.88 10.25 10.07 - -21.61

15-Apr-21

9.98 -0.04 (-0.4%)

16-Apr-21

10.12 0.14 (1.4%)

19-Apr-21

9.94 -0.18 (-1.78%)

20-Apr-21

9.99 0.05 (0.5%)

22-Apr-21

10.00 0.01 (0.1%)

DELIVERY AVERAGES
3-Day 55.65%
5-Day 48.21%
8-Day 48.62%
68.21
11.00 9.00 9.97
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini Block Deal on NSE||Qty: 50,541||Deal Price: 217.50||Value (cr): 1.10||Time: 09:16am
278.55 265.10 266.75 267.90 -1.15 -0.43
AVERAGE VOLUME
5-Day 369621.80
10-Day 285958.70
30-Day 230294.70
310580
220.54 200.82 175.41 166.35 12 2.36

15-Apr-21

260.45 22.75 (9.57%)

16-Apr-21

256.65 -3.8 (-1.46%)

19-Apr-21

247.15 -9.5 (-3.7%)

20-Apr-21

250.45 3.3 (1.34%)

22-Apr-21

267.90 17.45 (6.97%)

DELIVERY AVERAGES
3-Day 23.92%
5-Day 19.73%
8-Day 23.54%
31.97
321.45 214.35 272.01
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 51,719||Deal Price: 207.30||Value (cr): 1.07||Time: 09:16am
207.00 204.15 205.10 205.85 -0.75 -0.36
AVERAGE VOLUME
5-Day 838894.00
10-Day 1000217.90
30-Day 1584099.33
368803
211.64 213.61 198.74 197.75 19.37 4.07

15-Apr-21

206.70 -2 (-0.96%)

16-Apr-21

207.95 1.25 (0.6%)

19-Apr-21

205.60 -2.35 (-1.13%)

20-Apr-21

203.55 -2.05 (-1%)

22-Apr-21

205.85 2.3 (1.13%)

DELIVERY AVERAGES
3-Day 48.21%
5-Day 46.32%
8-Day 43.95%
48.94
226.40 185.30 206.01
TATA Cons. Prod
Add to

ACTIONS

  • TATA Cons. Prod Block Deal on NSE||Qty: 16,741||Deal Price: 639.55||Value (cr): 1.07||Time: 09:16am
675.55 660.75 664.20 665.55 -1.35 -0.20
AVERAGE VOLUME
5-Day 183503.00
10-Day 202877.20
30-Day 233560.43
135771
638.01 630.06 570.40 549.16 100.48 5.65

15-Apr-21

659.30 -4.05 (-0.61%)

16-Apr-21

671.10 11.8 (1.79%)

19-Apr-21

663.70 -7.4 (-1.1%)

20-Apr-21

679.40 15.7 (2.37%)

22-Apr-21

665.55 -13.85 (-2.04%)

DELIVERY AVERAGES
3-Day 21.13%
5-Day 25.84%
8-Day 28.22%
15.19
732.10 599.00 668.96
Uttam Sugar
Add to

ACTIONS

  • Uttam Sugar closes above 30-Day,50-Day Moving Average today.
107.35 101.45 101.60 101.80 -0.20 -0.20
AVERAGE VOLUME
5-Day 19635.60
10-Day 13780.70
30-Day 9235.60
8494
95.97 96.21 93.14 90.30 5.8 1.36

15-Apr-21

101.95 6.2 (6.48%)

16-Apr-21

102.60 0.65 (0.64%)

19-Apr-21

99.00 -3.6 (-3.51%)

20-Apr-21

101.40 2.4 (2.42%)

22-Apr-21

101.80 0.4 (0.39%)

DELIVERY AVERAGES
3-Day 31.70%
5-Day 27.29%
8-Day 30.96%
27.26
122.15 81.45 104.18
P and G
Add to

ACTIONS

  • P and G closes above 30-Day,50-Day Moving Average today.
13,898.00 13,500.10 13,583.25 13,601.45 -18.20 -0.13
AVERAGE VOLUME
5-Day 377.40
10-Day 318.90
30-Day 315.87
81
13019.51 13005.53 11446.53 11157.46 66.32 38.84

15-Apr-21

13616.10 84.3 (0.62%)

16-Apr-21

13896.65 280.55 (2.06%)

19-Apr-21

13674.85 -221.8 (-1.6%)

20-Apr-21

13631.80 -43.05 (-0.31%)

22-Apr-21

13601.45 -30.35 (-0.22%)

DELIVERY AVERAGES
3-Day 53.42%
5-Day 57.92%
8-Day 55.72%
57.94
16,321.70 10,881.20 13606.52
Colgate
Add to

ACTIONS

  • Colgate closes below 30-Day,50-Day Moving Average today.
1,529.00 1,507.00 1,515.00 1,515.30 -0.30 -0.02
AVERAGE VOLUME
5-Day 29543.80
10-Day 39020.70
30-Day 25067.13
10956
1574.97 1578.29 1536.71 1504.77 44.56 25.85

15-Apr-21

1552.40 13.15 (0.85%)

16-Apr-21

1569.55 17.15 (1.1%)

19-Apr-21

1535.30 -34.25 (-2.18%)

20-Apr-21

1522.50 -12.8 (-0.83%)

22-Apr-21

1515.30 -7.2 (-0.47%)

DELIVERY AVERAGES
3-Day 56.78%
5-Day 58.23%
8-Day 51.47%
56.58
1,666.80 1,363.80 1518.24
Sections