You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY SMLCAP 50
| 23 Apr 13:23

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 30-Day Moving Average of 523.17 today.
677.25 651.55 653.50 664.75 -11.25 -1.69
AVERAGE VOLUME
5-Day 1987468.40
10-Day 62374.40
30-Day 432828.00
192714
544.52 515.81 421.50 402.57 15.87 2.48

15-Apr-21

555.30 43 (8.39%)

16-Apr-21

658.50 103.2 (18.58%)

19-Apr-21

696.75 38.25 (5.81%)

20-Apr-21

653.80 -42.95 (-6.16%)

22-Apr-21

664.75 10.95 (1.67%)

DELIVERY AVERAGES
3-Day 9.39%
5-Day 9.85%
8-Day 11.89%
19.05
797.70 531.80 663.19
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes above 30-Day Moving Average of 58.22 today.
55.50 53.60 54.20 55.00 -0.80 -1.45
AVERAGE VOLUME
5-Day 1395449.60
10-Day 102179.00
30-Day 1710302.77
617980
56.70 57.28 45.08 42.56 12.78 0.66

15-Apr-21

54.25 -0.9 (-1.63%)

16-Apr-21

54.40 0.15 (0.28%)

19-Apr-21

50.55 -3.85 (-7.08%)

20-Apr-21

52.25 1.7 (3.36%)

22-Apr-21

55.00 2.75 (5.26%)

DELIVERY AVERAGES
3-Day 48.40%
5-Day 48.87%
8-Day 42.38%
46.42
66.00 44.00 54.42
DCB Bank
Add to

ACTIONS

  • DCB Bank closes below 150-Day Moving Average of 101.89 today.
92.70 90.10 91.50 92.20 -0.70 -0.76
AVERAGE VOLUME
5-Day 1730880.80
10-Day 147472.10
30-Day 1812747.17
551002
103.48 107.64 102.32 97.70 8.7 0.89

15-Apr-21

91.05 -3.05 (-3.24%)

16-Apr-21

91.65 0.6 (0.66%)

19-Apr-21

87.00 -4.65 (-5.07%)

20-Apr-21

92.70 5.7 (6.55%)

22-Apr-21

92.20 -0.5 (-0.54%)

DELIVERY AVERAGES
3-Day 43.65%
5-Day 49.64%
8-Day 48.59%
34.96
110.60 73.80 91.65
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic closes below 30-Day,50-Day Moving Average today.
882.00 865.00 873.65 879.70 -6.05 -0.69
AVERAGE VOLUME
5-Day 247113.20
10-Day 13682.10
30-Day 305813.00
127095
935.90 941.02 741.00 660.74 56.62 8.03

15-Apr-21

903.85 3.1 (0.34%)

16-Apr-21

903.70 -0.15 (-0.02%)

19-Apr-21

863.85 -39.85 (-4.41%)

20-Apr-21

881.40 17.55 (2.03%)

22-Apr-21

879.70 -1.7 (-0.19%)

DELIVERY AVERAGES
3-Day 68.40%
5-Day 65.37%
8-Day 63.53%
82.24
1,055.60 703.80 873.54
Dixon Technolog
Add to

ACTIONS

  • Dixon Technolog closes above 30-Day,50-Day Moving Average today.
3,950.00 3,882.05 3,915.10 3,940.30 -25.20 -0.64
AVERAGE VOLUME
5-Day 422801.40
10-Day 36836.80
30-Day 428049.20
114456
3811.37 3803.19 2797.30 2482.75 166.39 44.59

15-Apr-21

3497.10 -23.7 (-0.67%)

16-Apr-21

3736.35 239.25 (6.84%)

19-Apr-21

3830.45 94.1 (2.52%)

20-Apr-21

3934.75 104.3 (2.72%)

22-Apr-21

3940.30 5.55 (0.14%)

DELIVERY AVERAGES
3-Day 45.47%
5-Day 46.22%
8-Day 46.65%
41.13
4,728.35 3,152.25 3924.50
Spandana Sphoor
Add to

ACTIONS

  • Spandana Sphoor closes below 30-Day Moving Average of 607.27 today.
526.95 516.00 523.15 525.65 -2.50 -0.48
AVERAGE VOLUME
5-Day 49584.60
10-Day 4208.90
30-Day 49785.80
12748
590.62 622.23 649.72 641.02 20.41 1.29

15-Apr-21

561.40 -22.35 (-3.83%)

16-Apr-21

551.45 -9.95 (-1.77%)

19-Apr-21

523.20 -28.25 (-5.12%)

20-Apr-21

529.00 5.8 (1.11%)

22-Apr-21

525.65 -3.35 (-0.63%)

DELIVERY AVERAGES
3-Day 51.74%
5-Day 53.25%
8-Day 64.03%
24.80
630.75 420.55 522.83
CenturyPlyboard
Add to

ACTIONS

  • CenturyPlyboard closes above 30-Day,50-Day Moving Average today.
351.35 336.35 338.70 340.15 -1.45 -0.43
AVERAGE VOLUME
5-Day 1113230.40
10-Day 46351.00
30-Day 315851.23
126983
314.64 310.50 242.21 216.47 51.01 7.01

15-Apr-21

331.55 28.3 (9.33%)

16-Apr-21

339.15 7.6 (2.29%)

19-Apr-21

324.20 -14.95 (-4.41%)

20-Apr-21

338.90 14.7 (4.53%)

22-Apr-21

340.15 1.25 (0.37%)

DELIVERY AVERAGES
3-Day 35.41%
5-Day 21.71%
8-Day 23.22%
32.19
408.15 272.15 345.02
Linde India
Add to

ACTIONS

  • Linde India closes above 30-Day Moving Average of 956.88 today.
1,889.95 1,855.00 1,866.90 1,873.85 -6.95 -0.37
AVERAGE VOLUME
5-Day 278662.40
10-Day 14398.60
30-Day 88399.97
55850
1780.98 1612.97 1122.20 1014.62 102.35 7.22

15-Apr-21

1865.55 93.1 (5.25%)

16-Apr-21

1889.60 24.05 (1.29%)

19-Apr-21

1895.85 6.25 (0.33%)

20-Apr-21

1870.30 -25.55 (-1.35%)

22-Apr-21

1873.85 3.55 (0.19%)

DELIVERY AVERAGES
3-Day 52.37%
5-Day 50.03%
8-Day 51.70%
52.49
2,061.20 1,686.50 1872.98
Vakrangee
Add to

ACTIONS

  • Only Sellers in Vakrangee on NSE
54.20 52.60 53.25 53.40 -0.15 -0.28
AVERAGE VOLUME
5-Day 2976852.00
10-Day 262836.00
30-Day 2570597.03
637491
55.37 54.96 46.08 42.02 91.81 2.16

15-Apr-21

57.85 -1.75 (-2.94%)

16-Apr-21

57.70 -0.15 (-0.26%)

19-Apr-21

54.85 -2.85 (-4.94%)

20-Apr-21

53.20 -1.65 (-3.01%)

22-Apr-21

53.40 0.2 (0.38%)

DELIVERY AVERAGES
3-Day 71.80%
5-Day 64.92%
8-Day 69.33%
71.81
56.05 50.75 53.58
Procter&Gamble
Add to

ACTIONS

  • Procter&Gamble closes above 150-Day Moving Average of 6217.65 today.
  • Procter&Gamble closes above 150-Day Moving Average of 6217.65 today.
6,381.00 6,281.40 6,310.35 6,323.25 -12.90 -0.20
AVERAGE VOLUME
5-Day 13637.00
10-Day 1180.00
30-Day 10241.67
3015
6360.45 6639.85 6268.07 5825.26 47.09 11.58

15-Apr-21

6377.55 148.55 (2.38%)

16-Apr-21

6355.90 -21.65 (-0.34%)

19-Apr-21

6339.35 -16.55 (-0.26%)

20-Apr-21

6281.25 -58.1 (-0.92%)

22-Apr-21

6323.25 42 (0.67%)

DELIVERY AVERAGES
3-Day 62.64%
5-Day 50.72%
8-Day 52.74%
55.77
7,587.90 5,058.60 6332.70
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes above 30-Day Moving Average of 230.74 today.
214.70 209.80 213.15 213.35 -0.20 -0.09
AVERAGE VOLUME
5-Day 757542.40
10-Day 57613.30
30-Day 780658.00
370121
226.89 231.78 207.27 193.71 6.4 2.27

15-Apr-21

230.95 5.55 (2.46%)

16-Apr-21

226.65 -4.3 (-1.86%)

19-Apr-21

218.05 -8.6 (-3.79%)

20-Apr-21

216.45 -1.6 (-0.73%)

22-Apr-21

213.35 -3.1 (-1.43%)

DELIVERY AVERAGES
3-Day 53.18%
5-Day 47.65%
8-Day 44.74%
59.57
256.00 170.70 212.31
MOIL
Add to

ACTIONS

  • MOIL closes above 30-Day,50-Day Moving Average today.
  • MOIL closes above 30-Day,50-Day Moving Average today.
153.80 152.00 152.10 152.15 -0.05 -0.03
AVERAGE VOLUME
5-Day 307877.60
10-Day 79267.50
30-Day 841418.60
78306
151.99 150.82 141.90 143.21 48.75 1.31

15-Apr-21

155.95 0.55 (0.35%)

16-Apr-21

155.00 -0.95 (-0.61%)

19-Apr-21

154.05 -0.95 (-0.61%)

20-Apr-21

152.65 -1.4 (-0.91%)

22-Apr-21

152.15 -0.5 (-0.33%)

DELIVERY AVERAGES
3-Day 45.10%
5-Day 35.78%
8-Day 31.52%
35.55
182.55 121.75 152.92
Granules India
Add to

ACTIONS

  • Granules India closes above 50-Day Moving Average of 329.76 today.
339.70 328.65 332.30 332.35 -0.05 -0.02
AVERAGE VOLUME
5-Day 4388042.80
10-Day 165172.40
30-Day 3241864.37
1580214
325.05 329.70 359.78 343.92 13.44 4.54

15-Apr-21

317.55 -0.55 (-0.17%)

16-Apr-21

327.85 10.3 (3.24%)

19-Apr-21

341.35 13.5 (4.12%)

20-Apr-21

334.55 -6.8 (-1.99%)

22-Apr-21

332.35 -2.2 (-0.66%)

DELIVERY AVERAGES
3-Day 22.27%
5-Day 22.95%
8-Day 25.80%
31.34
365.55 299.15 334.40
Sections