
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 49 | 963.10 | 969.50 | 20 |
| 25 | 963.00 | 969.65 | 25 |
| 11 | 961.00 | 969.75 | 25 |
| 3 | 960.10 | 970.00 | 106 |
| 15 | 960.00 | 970.35 | 9 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 49 | 963.10 | 969.50 | 20 |
| 25 | 963.00 | 969.65 | 25 |
| 11 | 961.00 | 969.75 | 25 |
| 3 | 960.10 | 970.00 | 106 |
| 15 | 960.00 | 970.35 | 9 |
| 0 | Total | Total | 0 |
| Open | 979.10 |
| Previous Close | 966.50 |
| Volume | 930.00 |
| Value (Lacs) | 8.99 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 5,716 |
| High | 0.00 |
| Low | 0.00 |
| UC Limit | 1,159.80 |
| LC Limit | 773.20 |
| 52 Week High | 1,120.00 |
| 52 Week Low | 515.05 |
| Face Value | 5.00 |
| All Time High | 1,120.00 |
| All Time Low | 11.10 |
| 20D Avg Volume | 532,785 |
| 20D Avg Delivery(%) | 25.55 |
| Book Value Per Share | 218.39 |
| Dividend Yield | 0.52 |
| TTM EPS See historical trend | 35.85 (+13.41% YoY) |
| TTM PE See historical trend | 26.97 (High PE) |
| P/B See historical trend | 4.43 (High P/B) |
| Sector PE | 27.43 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Datamatics Global Services has given positive returns in September.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| September | 37.38% (2014) | 9.34% | -26.19% (2018) | -7.64% | 2.35% |
Stocks to Watch Today: Eternal, Hero MotoCorp, Trent, Bharat Forge, BHEL, Lumax Ind, Fortis Healthcare, Datamatics Global, Bajaj Holdings in focus on 7 August Aug 07 2025 02:19 AM
Datamatics Clarifies on Volume Increase, Cites Market Conditions Jul 14 2025 01:41 PM
Datamatics Glob Consolidated March 2025 Net Sales at Rs 497.15 crore, up 20.46% Y-o-Y May 16 2025 12:58 PM
Datamatics Glob Standalone March 2025 Net Sales at Rs 185.22 crore, down 4.37% Y-o-Y May 16 2025 10:35 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 469536 | Price 910.78 | % Traded 0.81 |
| Qty 469536 | Price 911.63 | % Traded 0.82 |
| Qty 360470 | Price 909.4 | % Traded 0.62 |
| Qty 356302 | Price 914.61 | % Traded 0.62 |
| Qty 454934 | Price 717.55 | % Traded 0.78 |
| Qty 454934 | Price 718.21 | % Traded 0.78 |
| Qty 343759 | Price 716.94 | % Traded 0.59 |
| Qty 343759 | Price 717.26 | % Traded 0.59 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Datamatics Glob | 967.00 | 0.05 | 5,715.59 | 26.97 | 4.43 | 15.02 | 50.53 | 205 | 1,723 | 0.12 |
| TCS | 3,048.00 | -0.01 | 1,102,793.08 | 22.38 | 11.64 | 51.24 | -31.61 | 48,797 | 255,324 | 0.00 |
| Infosys | 1,446.00 | 0.10 | 600,725.11 | 22.03 | 6.27 | 27.87 | -23.97 | 26,750 | 162,990 | 0.00 |
| HCL Tech | 1,420.10 | 0.08 | 385,367.58 | 22.70 | 5.60 | 24.96 | -19.13 | 17,399 | 117,055 | 0.03 |
| Wipro | 244.36 | 0.28 | 256,170.94 | 19.03 | 3.15 | 15.94 | -6.12 | 13,192 | 89,088 | 0.20 |