BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
7 | 1875.20 | 1877.65 | 32 |
4 | 1875.15 | 1877.70 | 19 |
49 | 1875.00 | 1877.75 | 32 |
10 | 1874.75 | 1877.80 | 1 |
64 | 1874.70 | 1878.00 | 20 |
13843 | Total | Total | 8174 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
7 | 1875.20 | 1877.65 | 32 |
4 | 1875.15 | 1877.70 | 19 |
49 | 1875.00 | 1877.75 | 32 |
10 | 1874.75 | 1877.80 | 1 |
64 | 1874.70 | 1878.00 | 20 |
13843 | Total | Total | 8174 |
Open | 1,788.00 |
Previous Close | 1,788.80 |
Volume | 1,014,323.00 |
Value (Lacs) | 19,059.13 |
VWAP | 1,862.86 |
Beta | |
Mkt Cap (Rs. Cr.) | 10,282 |
High | 1,898.00 |
Low | 1,782.20 |
UC Limit | 2,146.50 |
LC Limit | 1,431.10 |
52 Week High | 2,203.95 |
52 Week Low | 1,513.00 |
Face Value | 2.00 |
All Time High | 2,747.85 |
All Time Low | 984.05 |
20D Avg Volume | 166,961 |
20D Avg Delivery(%) | 29.02 |
Book Value Per Share | 132.96 |
Dividend Yield | 0.19 |
TTM EPS See historical trend | 28.77 (+13.95% YoY) |
TTM PE See historical trend | 65.31 (Low PE) |
P/B See historical trend | 14.14 (Average P/B) |
Sector PE | 27.80 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
2 out of 4 years C. E. Info Systems (MapmyIndia) has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 13.43% | 8.93% | -9.95% (2024) | -8.22% | 0.35% |
MapmyIndia & Matrix Geo Solutions sign MoU for geospatial collaboration Sep 29 2025 07:32 PM
C. E. Info Syst Standalone June 2025 Net Sales at Rs 102.65 crore, up 18.88% Y-o-Y Aug 22 2025 12:20 PM
Stocks to Watch Today: Titan, Bharti Airtel, Biocon, Cummins, BSE, LIC, KRBL, Metropolis, Kalpataru Projects, Godrej Consumer, Kalyan Jewellers, AU SFB in focus on 8 August Aug 08 2025 02:53 AM
Stocks to Watch Today: Zydus Lifesciences, CE Info Systems Nazara Tech, Sterlite Technologies, HG Infra, Hindustan Copper, Angel One in focus on 12 June Jun 12 2025 08:52 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 409953 | Price 1826.94 | % Traded 0.77 |
Qty 409953 | Price 1828.34 | % Traded 0.77 |
Qty 2721000 | Price 1786.22 | % Traded 5.02 |
Qty 448179 | Price 1785 | % Traded 0.83 |
Qty 420168 | Price 1785 | % Traded 0.77 |
Qty 420168 | Price 1785 | % Traded 0.77 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
C. E. Info Syst | 1,894.90 | 5.93 | 10,369.21 | 63.57 | 14.27 | 18.98 | -11.89 | 150 | 383 | 0.00 |
Tata Elxsi | 5,345.00 | -0.13 | 33,296.01 | 49.65 | 13.39 | 27.44 | -29.42 | 784 | 3,729 | 0.00 |
Inventurus Know | 1,514.00 | -1.21 | 25,976.18 | 67.02 | 31.38 | 27.05 | - | 331 | 973 | 0.00 |
Newgen Software | 854.45 | -1.33 | 12,105.74 | 38.15 | 9.31 | 20.78 | -36.75 | 315 | 1,486 | 0.00 |
Nazara | 265.05 | -1.19 | 9,819.18 | 213.75 | 3.66 | 1.04 | 13.98 | 28 | 34 | 0.00 |