You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY LargeMidcap250
| 23 Apr 14:21

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes below 30-Day Moving Average of 1531.23 today.
1,494.20 1,405.30 1,413.00 1,478.95 -65.95 -4.46
AVERAGE VOLUME
5-Day 191995.80
10-Day 7869.30
30-Day 208038.13
131431
1529.45 1490.67 1147.17 1045.29 287.2 3.47

15-Apr-21

1578.25 37.15 (2.41%)

16-Apr-21

1559.95 -18.3 (-1.16%)

19-Apr-21

1503.50 -56.45 (-3.62%)

20-Apr-21

1447.35 -56.15 (-3.73%)

22-Apr-21

1478.95 31.6 (2.18%)

DELIVERY AVERAGES
3-Day 70.32%
5-Day 76.31%
8-Day 73.97%
72.83
1,774.70 1,183.20 1448.74
Chola Fin Hold
Add to

ACTIONS

  • Chola Fin Hold closes above 50-Day Moving Average of 583.19 today.
590.00 563.00 563.25 583.85 -20.60 -3.53
AVERAGE VOLUME
5-Day 91454.40
10-Day 22255.30
30-Day 111779.73
21280
589.11 585.98 512.69 476.80 704.06 9.46

15-Apr-21

583.60 7.75 (1.35%)

16-Apr-21

571.65 -11.95 (-2.05%)

19-Apr-21

555.05 -16.6 (-2.9%)

20-Apr-21

562.90 7.85 (1.41%)

22-Apr-21

583.85 20.95 (3.72%)

DELIVERY AVERAGES
3-Day 50.67%
5-Day 63.63%
8-Day 72.12%
57.34
700.60 467.10 573.14
Escorts
Add to

ACTIONS

  • Escorts closes below 200-Day Moving Average of 1255.18 today.
1,179.90 1,132.50 1,135.30 1,172.90 -37.60 -3.21
AVERAGE VOLUME
5-Day 1113777.00
10-Day 60337.30
30-Day 944638.80
1104272
1288.22 1317.52 1302.09 1260.57 20.6 4.38

15-Apr-21

1217.90 -16.2 (-1.31%)

16-Apr-21

1246.90 29 (2.38%)

19-Apr-21

1220.45 -26.45 (-2.12%)

20-Apr-21

1210.60 -9.85 (-0.81%)

22-Apr-21

1172.90 -37.7 (-3.11%)

DELIVERY AVERAGES
3-Day 22.97%
5-Day 21.55%
8-Day 23.63%
22.67
1,290.15 1,055.65 1155.81
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 86,943||Deal Price: 137.90||Value (cr): 1.20||Time: 09:16am
134.00 128.65 128.75 133.00 -4.25 -3.20
AVERAGE VOLUME
5-Day 13417064.60
10-Day 959058.50
30-Day 21715583.80
15072690
138.50 138.96 117.43 112.64 9.53 1.3

15-Apr-21

140.60 1.7 (1.22%)

16-Apr-21

139.60 -1 (-0.71%)

19-Apr-21

136.40 -3.2 (-2.29%)

20-Apr-21

134.40 -2 (-1.47%)

22-Apr-21

133.00 -1.4 (-1.04%)

DELIVERY AVERAGES
3-Day 39.29%
5-Day 36.46%
8-Day 35.62%
32.79
146.30 119.70 131.64
INDUS TOWERS
Add to

ACTIONS

  • INDUS TOWERS closes above 30-Day,50-Day Moving Average today.
  • INDUS TOWERS closes above 30-Day,50-Day Moving Average today.
268.95 252.10 252.15 260.45 -8.30 -3.19
AVERAGE VOLUME
5-Day 3866201.40
10-Day 188532.70
30-Day 3924606.87
6957297
253.11 254.63 227.76 221.25 28.56 4.61

15-Apr-21

251.50 6.45 (2.63%)

16-Apr-21

259.60 8.1 (3.22%)

19-Apr-21

253.05 -6.55 (-2.52%)

20-Apr-21

255.95 2.9 (1.15%)

22-Apr-21

260.45 4.5 (1.76%)

DELIVERY AVERAGES
3-Day 32.93%
5-Day 34.13%
8-Day 33.25%
32.28
286.45 234.45 258.99
PI Industries
Add to

ACTIONS

  • PI Industries closes above 30-Day,50-Day Moving Average today.
2,602.15 2,504.95 2,505.00 2,576.65 -71.65 -2.78
AVERAGE VOLUME
5-Day 487959.80
10-Day 27435.60
30-Day 384762.20
199212
2338.79 2297.58 2223.45 2128.64 59.84 14.68

15-Apr-21

2378.05 -68.8 (-2.81%)

16-Apr-21

2495.35 117.3 (4.93%)

19-Apr-21

2477.90 -17.45 (-0.7%)

20-Apr-21

2542.00 64.1 (2.59%)

22-Apr-21

2576.65 34.65 (1.36%)

DELIVERY AVERAGES
3-Day 42.04%
5-Day 41.89%
8-Day 41.44%
42.55
2,834.30 2,319.00 2561.53
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 5,808||Deal Price: 5,224.60||Value (cr): 3.03||Time: 09:16am
  • Dr Reddys Labs Block Deal on NSE||Qty: 2,831||Deal Price: 5,224.00||Value (cr): 1.48||Time: 09:16am
5,266.15 5,030.10 5,059.50 5,199.85 -140.35 -2.70
AVERAGE VOLUME
5-Day 2067593.60
10-Day 106374.90
30-Day 1244886.20
1844422
4587.85 4602.59 4871.52 4731.02 35.39 5.54

15-Apr-21

4845.55 68.25 (1.43%)

16-Apr-21

4893.25 47.7 (0.98%)

19-Apr-21

4968.10 74.85 (1.53%)

20-Apr-21

5156.75 188.65 (3.8%)

22-Apr-21

5199.85 43.1 (0.84%)

DELIVERY AVERAGES
3-Day 24.11%
5-Day 22.44%
8-Day 23.51%
24.76
5,719.80 4,679.90 5136.00
J. K. Cement
Add to

ACTIONS

  • J. K. Cement closes above 30-Day Moving Average of 2826.14 today.
  • J. K. Cement closes above 30-Day Moving Average of 2826.14 today.
2,871.90 2,755.55 2,782.35 2,858.80 -76.45 -2.67
AVERAGE VOLUME
5-Day 23697.00
10-Day 2018.90
30-Day 51544.43
55107
2857.16 2752.46 2185.32 2010.73 39.83 6.87

15-Apr-21

2882.60 44.75 (1.58%)

16-Apr-21

2880.25 -2.35 (-0.08%)

19-Apr-21

2901.45 21.2 (0.74%)

20-Apr-21

2859.00 -42.45 (-1.46%)

22-Apr-21

2858.80 -0.2 (-0.01%)

DELIVERY AVERAGES
3-Day 60.65%
5-Day 58.64%
8-Day 59.16%
70.04
3,430.55 2,287.05 2796.27
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 43,563||Deal Price: 280.75||Value (cr): 1.22||Time: 09:16am
248.35 240.50 240.60 247.00 -6.40 -2.59
AVERAGE VOLUME
5-Day 11451065.80
10-Day 622312.40
30-Day 9614927.67
5797785
281.73 293.39 232.79 211.86 - 2.22

15-Apr-21

248.00 -7.7 (-3.01%)

16-Apr-21

252.45 4.45 (1.79%)

19-Apr-21

236.80 -15.65 (-6.2%)

20-Apr-21

234.40 -2.4 (-1.01%)

22-Apr-21

247.00 12.6 (5.38%)

DELIVERY AVERAGES
3-Day 24.89%
5-Day 23.60%
8-Day 23.07%
21.53
271.70 222.30 245.07
Jubilant Pharmo
Add to

ACTIONS

  • Jubilant Pharmo closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Jubilant Pharmo closes above its 50-Day,150-Day,200-Day Moving Average today.
829.00 789.15 796.50 817.65 -21.15 -2.59
AVERAGE VOLUME
5-Day 1051990.60
10-Day 49303.90
30-Day 331063.90
331390
729.52 768.92 785.60 782.77 43.67 4.87

15-Apr-21

727.45 -13 (-1.76%)

16-Apr-21

723.25 -4.2 (-0.58%)

19-Apr-21

770.45 47.2 (6.53%)

20-Apr-21

801.90 31.45 (4.08%)

22-Apr-21

817.65 15.75 (1.96%)

DELIVERY AVERAGES
3-Day 20.41%
5-Day 22.13%
8-Day 23.97%
32.65
981.15 654.15 804.89
Britannia
Add to
3,760.90 3,651.05 3,660.50 3,752.00 -91.50 -2.44
AVERAGE VOLUME
5-Day 412490.00
10-Day 26752.20
30-Day 523808.70
371508
3603.84 3529.14 3588.77 3642.28 49.32 20.63

15-Apr-21

3692.70 -53.3 (-1.42%)

16-Apr-21

3696.50 3.8 (0.1%)

19-Apr-21

3742.80 46.3 (1.25%)

20-Apr-21

3729.90 -12.9 (-0.34%)

22-Apr-21

3752.00 22.1 (0.59%)

DELIVERY AVERAGES
3-Day 42.53%
5-Day 44.95%
8-Day 47.11%
54.76
4,127.20 3,376.80 3693.75
Fortis Health
Add to

ACTIONS

  • Hot Stocks | Fortis Healthcare, Edelweiss Financial and Godrej Industries can give up to 16% return in short term
214.75 206.00 206.15 211.25 -5.10 -2.41
AVERAGE VOLUME
5-Day 5657202.20
10-Day 227033.80
30-Day 5831968.47
2510111
198.89 185.91 159.00 152.71 290.35 1.75

15-Apr-21

205.90 5 (2.49%)

16-Apr-21

203.65 -2.25 (-1.09%)

19-Apr-21

200.40 -3.25 (-1.6%)

20-Apr-21

207.90 7.5 (3.74%)

22-Apr-21

211.25 3.35 (1.61%)

DELIVERY AVERAGES
3-Day 35.65%
5-Day 38.08%
8-Day 36.78%
45.44
253.50 169.00 210.39
Grasim
Add to

ACTIONS

  • Grasim COM on Apr 16, 2021||Announcement date: Mar 15, 2021
1,323.15 1,268.00 1,270.25 1,300.20 -29.95 -2.30
AVERAGE VOLUME
5-Day 2048179.00
10-Day 92900.90
30-Day 1679350.00
2020577
1388.68 1331.09 1024.18 928.42 103.52 2.22

15-Apr-21

1349.25 -42.95 (-3.09%)

16-Apr-21

1353.20 3.95 (0.29%)

19-Apr-21

1324.70 -28.5 (-2.11%)

20-Apr-21

1291.90 -32.8 (-2.48%)

22-Apr-21

1300.20 8.3 (0.64%)

DELIVERY AVERAGES
3-Day 44.77%
5-Day 40.83%
8-Day 38.55%
39.15
1,430.20 1,170.20 1292.06
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 30-Day,50-Day Moving Average today.
309.25 295.00 295.30 302.25 -6.95 -2.30
AVERAGE VOLUME
5-Day 1496560.00
10-Day 139735.60
30-Day 1609945.70
1986849
291.41 296.19 256.71 246.38 18.25 3.1

15-Apr-21

291.75 -0.2 (-0.07%)

16-Apr-21

292.10 0.35 (0.12%)

19-Apr-21

282.90 -9.2 (-3.15%)

20-Apr-21

284.40 1.5 (0.53%)

22-Apr-21

302.25 17.85 (6.28%)

DELIVERY AVERAGES
3-Day 28.10%
5-Day 30.44%
8-Day 33.33%
20.92
362.70 241.80 303.68
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes below 30-Day,50-Day Moving Average today.
1,040.00 952.00 953.00 975.05 -22.05 -2.26
AVERAGE VOLUME
5-Day 796175.40
10-Day 26097.00
30-Day 538360.17
551707
1002.23 987.04 867.84 823.71 32.45 4.59

15-Apr-21

1006.25 -50.55 (-4.78%)

16-Apr-21

1012.90 6.65 (0.66%)

19-Apr-21

980.60 -32.3 (-3.19%)

20-Apr-21

966.70 -13.9 (-1.42%)

22-Apr-21

975.05 8.35 (0.86%)

DELIVERY AVERAGES
3-Day 31.96%
5-Day 30.67%
8-Day 27.22%
36.27
1,072.55 877.55 977.79
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 30-Day,50-Day Moving Average today.
  • Ajanta Pharma closes above 30-Day,50-Day Moving Average today.
1,872.50 1,776.05 1,791.70 1,830.30 -38.60 -2.11
AVERAGE VOLUME
5-Day 227971.20
10-Day 9488.00
30-Day 140441.60
169947
1773.08 1774.42 1677.88 1642.79 25.44 6.3

15-Apr-21

1709.60 -15.85 (-0.92%)

16-Apr-21

1730.90 21.3 (1.25%)

19-Apr-21

1738.70 7.8 (0.45%)

20-Apr-21

1797.40 58.7 (3.38%)

22-Apr-21

1830.30 32.9 (1.83%)

DELIVERY AVERAGES
3-Day 39.15%
5-Day 42.05%
8-Day 40.89%
42.49
2,196.35 1,464.25 1832.22
Glenmark
Add to

ACTIONS

  • Glenmark Block Deal on NSE||Qty: 19,249||Deal Price: 548.10||Value (cr): 1.06||Time: 09:16am
577.45 553.60 555.60 567.10 -11.50 -2.03
AVERAGE VOLUME
5-Day 9974888.60
10-Day 403449.30
30-Day 3465103.30
2914235
492.29 489.91 492.60 483.00 9.46 1.19

15-Apr-21

536.95 25.6 (5.01%)

16-Apr-21

571.90 34.95 (6.51%)

19-Apr-21

578.90 7 (1.22%)

20-Apr-21

571.60 -7.3 (-1.26%)

22-Apr-21

567.10 -4.5 (-0.79%)

DELIVERY AVERAGES
3-Day 15.73%
5-Day 17.04%
8-Day 18.88%
17.68
623.80 510.40 563.86
M&M
Add to
805.60 782.40 783.65 799.70 -16.05 -2.01
AVERAGE VOLUME
5-Day 5179307.00
10-Day 225731.60
30-Day 4452895.30
2553654
817.15 840.46 739.98 705.75 - 2.82

15-Apr-21

805.10 -6.15 (-0.76%)

16-Apr-21

821.65 16.55 (2.06%)

19-Apr-21

794.95 -26.7 (-3.25%)

20-Apr-21

811.15 16.2 (2.04%)

22-Apr-21

799.70 -11.45 (-1.41%)

DELIVERY AVERAGES
3-Day 37.69%
5-Day 31.74%
8-Day 32.45%
38.93
879.65 719.75 790.93
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes above 30-Day Moving Average of 876.93 today.
  • Relaxo Footwear closes above 30-Day Moving Average of 876.93 today.
910.55 885.00 887.00 904.80 -17.80 -1.97
AVERAGE VOLUME
5-Day 184966.20
10-Day 10511.60
30-Day 218329.80
92787
879.10 874.49 784.10 746.16 91.35 17.32

15-Apr-21

905.00 3.05 (0.34%)

16-Apr-21

892.45 -12.55 (-1.39%)

19-Apr-21

876.00 -16.45 (-1.84%)

20-Apr-21

891.00 15 (1.71%)

22-Apr-21

904.80 13.8 (1.55%)

DELIVERY AVERAGES
3-Day 29.19%
5-Day 29.13%
8-Day 31.96%
26.28
1,085.75 723.85 897.96
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 30-Day Moving Average of 27602.18 today.
  • Shree Cements closes above 30-Day Moving Average of 27602.18 today.
28,673.35 27,926.00 27,960.05 28,521.95 -561.90 -1.97
AVERAGE VOLUME
5-Day 67873.00
10-Day 2957.70
30-Day 71197.73
48637
28787.69 28388.49 24669.44 23883.24 47.31 7.8

15-Apr-21

30305.40 -50.65 (-0.17%)

16-Apr-21

30821.10 515.7 (1.7%)

19-Apr-21

30057.75 -763.35 (-2.48%)

20-Apr-21

29320.70 -737.05 (-2.45%)

22-Apr-21

28521.95 -798.75 (-2.72%)

DELIVERY AVERAGES
3-Day 23.23%
5-Day 29.27%
8-Day 39.89%
25.61
31,374.10 25,669.80 28173.89
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland Block Deal on NSE||Qty: 175,068||Deal Price: 112.60||Value (cr): 1.97||Time: 09:16am
112.90 110.80 110.95 113.10 -2.15 -1.90
AVERAGE VOLUME
5-Day 26534163.40
10-Day 1864101.00
30-Day 24968158.33
20612884
116.60 122.02 102.54 91.53 - 4.5

15-Apr-21

112.00 -3.3 (-2.86%)

16-Apr-21

113.65 1.65 (1.47%)

19-Apr-21

109.90 -3.75 (-3.3%)

20-Apr-21

112.85 2.95 (2.68%)

22-Apr-21

113.10 0.25 (0.22%)

DELIVERY AVERAGES
3-Day 32.48%
5-Day 29.21%
8-Day 27.25%
30.14
124.40 101.80 111.96
Dhani Services
Add to

ACTIONS

  • Only Buyers in Dhani Services on NSE
  • Only Sellers in Dhani Services on BSE
192.70 184.00 185.50 189.05 -3.55 -1.88
AVERAGE VOLUME
5-Day 1482174.40
10-Day 372602.60
30-Day 3821578.70
655846
232.28 280.59 272.05 242.15 103.63 2.14

15-Apr-21

200.75 -3.35 (-1.64%)

16-Apr-21

204.40 3.65 (1.82%)

19-Apr-21

194.20 -10.2 (-4.99%)

20-Apr-21

187.05 -7.15 (-3.68%)

22-Apr-21

189.05 2 (1.07%)

DELIVERY AVERAGES
3-Day 53.62%
5-Day 48.37%
8-Day 51.55%
33.79
198.50 179.60 187.39
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 21,372||Deal Price: 739.25||Value (cr): 1.58||Time: 09:16am
  • Adani Ports closes above 30-Day Moving Average of 737.33 today.
746.90 723.50 724.00 737.80 -13.80 -1.87
AVERAGE VOLUME
5-Day 27798147.20
10-Day 1755224.30
30-Day 23498400.47
14214721
737.33 703.01 516.23 471.22 69.88 7.47

15-Apr-21

750.35 19.3 (2.64%)

16-Apr-21

755.50 5.15 (0.69%)

19-Apr-21

720.95 -34.55 (-4.57%)

20-Apr-21

720.45 -0.5 (-0.07%)

22-Apr-21

737.80 17.35 (2.41%)

DELIVERY AVERAGES
3-Day 11.25%
5-Day 9.50%
8-Day 11.24%
9.11
811.55 664.05 736.33
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 18,373||Deal Price: 570.70||Value (cr): 1.05||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 21,859||Deal Price: 549.00||Value (cr): 1.20||Time: 09:16am
580.50 567.15 568.55 579.20 -10.65 -1.84
AVERAGE VOLUME
5-Day 29910908.60
10-Day 1327674.30
30-Day 24110914.07
26914403
582.56 601.74 513.30 477.05 30.23 3.06

15-Apr-21

575.20 14.6 (2.6%)

16-Apr-21

566.95 -8.25 (-1.43%)

19-Apr-21

559.75 -7.2 (-1.27%)

20-Apr-21

559.10 -0.65 (-0.12%)

22-Apr-21

579.20 20.1 (3.6%)

DELIVERY AVERAGES
3-Day 40.03%
5-Day 43.03%
8-Day 44.45%
35.57
637.10 521.30 573.67
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 30-Day Moving Average of 999.89 today.
970.95 950.05 950.50 967.80 -17.30 -1.79
AVERAGE VOLUME
5-Day 3785045.80
10-Day 277401.00
30-Day 4222288.57
2791700
1001.23 988.74 924.54 863.20 20.62 4.13

15-Apr-21

993.15 -8.7 (-0.87%)

16-Apr-21

1010.30 17.15 (1.73%)

19-Apr-21

1000.10 -10.2 (-1.01%)

20-Apr-21

983.40 -16.7 (-1.67%)

22-Apr-21

967.80 -15.6 (-1.59%)

DELIVERY AVERAGES
3-Day 41.86%
5-Day 42.02%
8-Day 43.16%
44.05
1,064.55 871.05 959.74
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 15,329||Deal Price: 956.80||Value (cr): 1.47||Time: 09:16am
  • Buy Cipla: target of Rs 1100: Sharekhan
952.85 924.00 927.55 944.35 -16.80 -1.78
AVERAGE VOLUME
5-Day 12699533.60
10-Day 576665.30
30-Day 6365160.70
5901270
832.64 828.77 799.07 776.78 28.12 4.31

15-Apr-21

914.20 29 (3.28%)

16-Apr-21

938.05 23.85 (2.61%)

19-Apr-21

946.30 8.25 (0.88%)

20-Apr-21

949.30 3 (0.32%)

22-Apr-21

944.35 -4.95 (-0.52%)

DELIVERY AVERAGES
3-Day 21.27%
5-Day 22.03%
8-Day 17.97%
29.37
1,038.75 849.95 935.01
AU Small Financ
Add to

ACTIONS

  • AU Small Financ closes below 30-Day Moving Average of 1213.13 today.
1,128.50 1,070.00 1,075.05 1,094.45 -19.40 -1.77
AVERAGE VOLUME
5-Day 1762923.20
10-Day 116212.50
30-Day 1540841.23
1714854
1186.24 1159.14 936.56 876.54 29.86 6.78

15-Apr-21

1055.45 -25.35 (-2.35%)

16-Apr-21

1077.10 21.65 (2.05%)

19-Apr-21

1015.85 -61.25 (-5.69%)

20-Apr-21

1041.30 25.45 (2.51%)

22-Apr-21

1094.45 53.15 (5.1%)

DELIVERY AVERAGES
3-Day 34.65%
5-Day 35.79%
8-Day 37.81%
22.81
1,203.85 985.05 1106.02
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above 50-Day Moving Average of 2532.94 today.
2,599.00 2,525.65 2,531.10 2,576.70 -45.60 -1.77
AVERAGE VOLUME
5-Day 292752.80
10-Day 15928.60
30-Day 269987.13
238664
2506.31 2519.68 2643.20 2641.11 41.71 8.36

15-Apr-21

2565.00 -1.65 (-0.06%)

16-Apr-21

2619.50 54.5 (2.12%)

19-Apr-21

2596.20 -23.3 (-0.89%)

20-Apr-21

2604.85 8.65 (0.33%)

22-Apr-21

2576.70 -28.15 (-1.08%)

DELIVERY AVERAGES
3-Day 26.52%
5-Day 26.39%
8-Day 26.75%
23.19
2,834.35 2,319.05 2551.83
Minda Ind
Add to

ACTIONS

  • Minda Ind closes below 30-Day,50-Day Moving Average today.
558.90 529.05 531.35 540.55 -9.20 -1.70
AVERAGE VOLUME
5-Day 356514.60
10-Day 37384.00
30-Day 259632.43
322104
541.13 552.06 434.38 403.11 185.79 9.27

15-Apr-21

506.80 -3.6 (-0.71%)

16-Apr-21

515.65 8.85 (1.75%)

19-Apr-21

530.45 14.8 (2.87%)

20-Apr-21

523.55 -6.9 (-1.3%)

22-Apr-21

540.55 17 (3.25%)

DELIVERY AVERAGES
3-Day 45.07%
5-Day 47.40%
8-Day 48.52%
49.50
648.65 432.45 547.23
Godrej Prop
Add to

ACTIONS

  • Godrej Prop Block Deal on NSE||Qty: 7,372||Deal Price: 1,382.10||Value (cr): 1.02||Time: 09:17am
1,335.00 1,300.05 1,309.60 1,330.25 -20.65 -1.55
AVERAGE VOLUME
5-Day 709413.00
10-Day 31408.70
30-Day 914611.47
520187
1380.50 1425.73 1234.51 1148.05 300.37 7.22

15-Apr-21

1347.75 43.75 (3.36%)

16-Apr-21

1336.90 -10.85 (-0.81%)

19-Apr-21

1302.95 -33.95 (-2.54%)

20-Apr-21

1327.55 24.6 (1.89%)

22-Apr-21

1330.25 2.7 (0.2%)

DELIVERY AVERAGES
3-Day 28.19%
5-Day 28.72%
8-Day 32.95%
28.53
1,463.25 1,197.25 1322.12
Jubilant Food
Add to

ACTIONS

  • Mid, small-caps outperform benchmarks in FY21; these 12 stocks can give up to 56% return in FY22
2,927.95 2,825.20 2,832.70 2,876.35 -43.65 -1.52
AVERAGE VOLUME
5-Day 496216.60
10-Day 20606.30
30-Day 596710.53
514017
2883.64 2911.82 2642.63 2458.98 248.48 31.6

15-Apr-21

2771.30 8.65 (0.31%)

16-Apr-21

2820.65 49.35 (1.78%)

19-Apr-21

2780.35 -40.3 (-1.43%)

20-Apr-21

2830.15 49.8 (1.79%)

22-Apr-21

2876.35 46.2 (1.63%)

DELIVERY AVERAGES
3-Day 38.80%
5-Day 32.49%
8-Day 28.90%
39.30
3,163.95 2,588.75 2885.40
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 29,722||Deal Price: 476.20||Value (cr): 1.42||Time: 09:16am
  • Reduce Wipro; target of Rs 430: Dolat Capital Market
487.35 479.00 479.30 486.65 -7.35 -1.51
AVERAGE VOLUME
5-Day 48056400.40
10-Day 1363962.40
30-Day 18961956.40
10043696
428.72 429.16 386.94 357.29 26.11 5.66

15-Apr-21

430.70 11.75 (2.8%)

16-Apr-21

469.20 38.5 (8.94%)

19-Apr-21

472.75 3.55 (0.76%)

20-Apr-21

470.10 -2.65 (-0.56%)

22-Apr-21

486.65 16.55 (3.52%)

DELIVERY AVERAGES
3-Day 18.78%
5-Day 20.85%
8-Day 21.79%
25.29
535.30 438.00 483.21
3M India
Add to

ACTIONS

  • 3M India closes above 30-Day Moving Average of 27369.93 today.
27,200.00 26,600.00 26,600.00 27,004.05 -404.05 -1.50
AVERAGE VOLUME
5-Day 6822.40
10-Day 392.70
30-Day 7104.77
2145
27495.50 25393.55 22058.39 21681.71 520.34 14.44

15-Apr-21

25532.50 -647.4 (-2.47%)

16-Apr-21

27032.25 1499.75 (5.87%)

19-Apr-21

27473.10 440.85 (1.63%)

20-Apr-21

26511.65 -961.45 (-3.5%)

22-Apr-21

27004.05 492.4 (1.86%)

DELIVERY AVERAGES
3-Day 53.38%
5-Day 50.45%
8-Day 50.39%
57.53
32,404.85 21,603.25 26810.52
Dabur India
Add to

ACTIONS

  • Buy Dabur India: target of Rs 675: Sharekhan
566.95 556.10 557.70 566.15 -8.45 -1.49
AVERAGE VOLUME
5-Day 3151012.60
10-Day 130537.20
30-Day 2178699.90
1693801
541.54 531.70 521.97 514.18 73.67 22

15-Apr-21

572.05 11.8 (2.11%)

16-Apr-21

575.00 2.95 (0.52%)

19-Apr-21

569.20 -5.8 (-1.01%)

20-Apr-21

569.00 -0.2 (-0.04%)

22-Apr-21

566.15 -2.85 (-0.5%)

DELIVERY AVERAGES
3-Day 52.71%
5-Day 56.65%
8-Day 49.06%
57.11
622.75 509.55 559.58
Varun Beverages
Add to

ACTIONS

  • Varun Beverages closes below 30-Day Moving Average of 1002.42 today.
905.20 873.45 877.40 890.70 -13.30 -1.49
AVERAGE VOLUME
5-Day 316937.60
10-Day 11951.90
30-Day 320222.10
449874
987.23 982.27 861.14 827.60 111.91 6.31

15-Apr-21

997.60 -6.95 (-0.69%)

16-Apr-21

989.35 -8.25 (-0.83%)

19-Apr-21

936.05 -53.3 (-5.39%)

20-Apr-21

926.30 -9.75 (-1.04%)

22-Apr-21

890.70 -35.6 (-3.84%)

DELIVERY AVERAGES
3-Day 51.63%
5-Day 54.34%
8-Day 54.18%
44.41
1,068.80 712.60 880.63
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 4,134||Deal Price: 2,430.05||Value (cr): 1.00||Time: 09:16am
2,350.00 2,310.85 2,314.65 2,349.40 -34.75 -1.48
AVERAGE VOLUME
5-Day 1926997.00
10-Day 105772.10
30-Day 2341212.47
1437146
2336.69 2279.98 2239.86 2229.98 74.19 67.56

15-Apr-21

2460.65 6.25 (0.25%)

16-Apr-21

2458.90 -1.75 (-0.07%)

19-Apr-21

2436.65 -22.25 (-0.9%)

20-Apr-21

2397.45 -39.2 (-1.61%)

22-Apr-21

2349.40 -48.05 (-2%)

DELIVERY AVERAGES
3-Day 58.44%
5-Day 61.63%
8-Day 58.51%
55.78
2,584.30 2,114.50 2319.23
Dr Lal PathLab
Add to

ACTIONS

  • Only Sellers in Dr Lal PathLab on NSE
2,928.30 2,805.00 2,839.00 2,881.05 -42.05 -1.46
AVERAGE VOLUME
5-Day 909716.20
10-Day 41376.30
30-Day 565261.50
547605
2694.27 2570.79 2319.62 2203.81 99.96 23.28

15-Apr-21

2936.20 -11.75 (-0.4%)

16-Apr-21

2920.20 -16 (-0.54%)

19-Apr-21

2998.10 77.9 (2.67%)

20-Apr-21

2904.75 -93.35 (-3.11%)

22-Apr-21

2881.05 -23.7 (-0.82%)

DELIVERY AVERAGES
3-Day 14.75%
5-Day 17.12%
8-Day 16.02%
19.12
3,169.15 2,592.95 2866.08
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes above 150-Day Moving Average of 164.95 today.
  • Aditya Birla F closes above 150-Day Moving Average of 164.95 today.
177.20 172.65 173.90 176.45 -2.55 -1.45
AVERAGE VOLUME
5-Day 2417854.80
10-Day 375705.90
30-Day 2402766.43
1012909
196.58 188.46 165.25 156.20 - 5.04

15-Apr-21

171.60 -4.9 (-2.78%)

16-Apr-21

173.75 2.15 (1.25%)

19-Apr-21

164.55 -9.2 (-5.29%)

20-Apr-21

173.85 9.3 (5.65%)

22-Apr-21

176.45 2.6 (1.5%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 36.57%
8-Day 48.70%
36.76
211.70 141.20 174.60
ACC
Add to

ACTIONS

  • Buy ACC; target of Rs 2185: KR Choksey
  • Accumulate ACC; target of Rs 2187: Arihant Capital
1,854.90 1,804.00 1,805.85 1,831.65 -25.80 -1.41
AVERAGE VOLUME
5-Day 2118371.60
10-Day 65327.50
30-Day 1311325.73
736485
1853.27 1819.43 1680.67 1602.48 20.52 2.68

15-Apr-21

1836.65 -45.5 (-2.42%)

16-Apr-21

1881.75 45.1 (2.46%)

19-Apr-21

1876.75 -5 (-0.27%)

20-Apr-21

1825.80 -50.95 (-2.71%)

22-Apr-21

1831.65 5.85 (0.32%)

DELIVERY AVERAGES
3-Day 13.63%
5-Day 15.37%
8-Day 16.61%
17.35
2,014.80 1,648.50 1834.09
Shriram City
Add to

ACTIONS

  • Shriram City closes below 30-Day Moving Average of 1461.95 today.
1,435.35 1,406.25 1,410.90 1,430.95 -20.05 -1.40
AVERAGE VOLUME
5-Day 15098.60
10-Day 665.00
30-Day 21141.13
5848
1447.83 1476.16 1153.16 1061.58 10.56 1.29

15-Apr-21

1466.10 30.6 (2.13%)

16-Apr-21

1471.20 5.1 (0.35%)

19-Apr-21

1417.70 -53.5 (-3.64%)

20-Apr-21

1430.35 12.65 (0.89%)

22-Apr-21

1430.95 0.6 (0.04%)

DELIVERY AVERAGES
3-Day 59.17%
5-Day 48.24%
8-Day 49.69%
26.13
1,717.10 1,144.80 1422.67
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 30,176||Deal Price: 359.90||Value (cr): 1.09||Time: 09:16am
362.65 350.60 350.95 355.85 -4.90 -1.38
AVERAGE VOLUME
5-Day 18796669.80
10-Day 781067.60
30-Day 15788424.63
9885639
341.25 330.18 252.49 233.34 95.63 1.73

15-Apr-21

353.55 4.85 (1.39%)

16-Apr-21

370.00 16.45 (4.65%)

19-Apr-21

361.40 -8.6 (-2.32%)

20-Apr-21

359.35 -2.05 (-0.57%)

22-Apr-21

355.85 -3.5 (-0.97%)

DELIVERY AVERAGES
3-Day 25.67%
5-Day 25.97%
8-Day 26.85%
31.63
391.40 320.30 357.10
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 528.62 today.
  • Bharti Airtel closes above 30-Day Moving Average of 528.62 today.
532.45 523.55 523.70 530.85 -7.15 -1.35
AVERAGE VOLUME
5-Day 7396374.40
10-Day 506455.70
30-Day 12839013.13
4197000
528.33 547.14 508.72 517.84 - 2.79

15-Apr-21

539.35 3.2 (0.6%)

16-Apr-21

540.75 1.4 (0.26%)

19-Apr-21

526.45 -14.3 (-2.64%)

20-Apr-21

530.20 3.75 (0.71%)

22-Apr-21

530.85 0.65 (0.12%)

DELIVERY AVERAGES
3-Day 45.66%
5-Day 42.96%
8-Day 38.78%
49.21
583.90 477.80 528.51
NMDC
Add to

ACTIONS

  • NMDC Block Deal on NSE||Qty: 90,845||Deal Price: 141.45||Value (cr): 1.29||Time: 09:16am
143.05 139.10 139.15 141.05 -1.90 -1.35
AVERAGE VOLUME
5-Day 8214928.60
10-Day 491045.70
30-Day 11710248.53
3891618
135.55 130.06 109.64 104.72 10.83 1.48

15-Apr-21

141.30 2.9 (2.1%)

16-Apr-21

142.50 1.2 (0.85%)

19-Apr-21

137.90 -4.6 (-3.23%)

20-Apr-21

137.60 -0.3 (-0.22%)

22-Apr-21

141.05 3.45 (2.51%)

DELIVERY AVERAGES
3-Day 29.52%
5-Day 31.98%
8-Day 35.11%
26.18
155.15 126.95 141.17
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 109,647||Deal Price: 187.25||Value (cr): 2.05||Time: 09:16am
193.00 189.20 189.70 192.30 -2.60 -1.35
AVERAGE VOLUME
5-Day 10723093.80
10-Day 600825.70
30-Day 12110864.27
5908476
204.62 207.82 207.04 199.40 44.43 2.38

15-Apr-21

189.20 1.15 (0.61%)

16-Apr-21

193.95 4.75 (2.51%)

19-Apr-21

190.35 -3.6 (-1.86%)

20-Apr-21

197.40 7.05 (3.7%)

22-Apr-21

192.30 -5.1 (-2.58%)

DELIVERY AVERAGES
3-Day 19.15%
5-Day 20.57%
8-Day 24.06%
19.67
211.50 173.10 190.89
Apollo Hospital
Add to

ACTIONS

  • Hot Stocks | Apollo Hospitals, Jindal Steel & Power can give up to 18% return in short term
  • Apollo Hospital Block Deal on NSE||Qty: 3,483||Deal Price: 3,232.45||Value (cr): 1.13||Time: 09:16am
3,299.00 3,186.00 3,186.00 3,228.95 -42.95 -1.33
AVERAGE VOLUME
5-Day 1750179.40
10-Day 64313.50
30-Day 1105620.03
838884
2985.72 2980.99 2518.86 2290.28 234.61 11.48

15-Apr-21

2993.50 12.75 (0.43%)

16-Apr-21

3061.00 67.5 (2.25%)

19-Apr-21

3157.40 96.4 (3.15%)

20-Apr-21

3269.65 112.25 (3.56%)

22-Apr-21

3228.95 -40.7 (-1.24%)

DELIVERY AVERAGES
3-Day 24.67%
5-Day 25.59%
8-Day 27.66%
28.77
3,551.80 2,906.10 3243.49
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 6,776||Deal Price: 1,517.25||Value (cr): 1.03||Time: 09:16am
1,496.90 1,460.50 1,461.75 1,480.85 -19.10 -1.29
AVERAGE VOLUME
5-Day 1648843.20
10-Day 110243.10
30-Day 1862250.67
1309439
1506.67 1493.19 1397.73 1318.38 184.1 19.01

15-Apr-21

1538.55 7.95 (0.52%)

16-Apr-21

1549.05 10.5 (0.68%)

19-Apr-21

1518.70 -30.35 (-1.96%)

20-Apr-21

1522.90 4.2 (0.28%)

22-Apr-21

1480.85 -42.05 (-2.76%)

DELIVERY AVERAGES
3-Day 33.18%
5-Day 36.64%
8-Day 31.56%
29.25
1,628.90 1,332.80 1480.84
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes above 30-Day,50-Day Moving Average today.
  • Endurance Techn closes above 30-Day,50-Day Moving Average today.
1,286.35 1,261.00 1,266.20 1,282.50 -16.30 -1.27
AVERAGE VOLUME
5-Day 166198.20
10-Day 10324.40
30-Day 141189.57
165296
1385.48 1405.09 1254.62 1185.67 54.81 7.69

15-Apr-21

1294.05 -4.75 (-0.37%)

16-Apr-21

1319.75 25.7 (1.99%)

19-Apr-21

1286.05 -33.7 (-2.55%)

20-Apr-21

1288.45 2.4 (0.19%)

22-Apr-21

1282.50 -5.95 (-0.46%)

DELIVERY AVERAGES
3-Day 76.49%
5-Day 73.66%
8-Day 69.51%
75.58
1,539.00 1,026.00 1271.38
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes above 150-Day Moving Average of 566.86 today.
609.75 597.65 597.90 605.35 -7.45 -1.23
AVERAGE VOLUME
5-Day 728449.60
10-Day 52898.90
30-Day 535133.67
222448
547.86 557.61 570.41 543.28 65.85 11

15-Apr-21

572.80 8.5 (1.51%)

16-Apr-21

589.40 16.6 (2.9%)

19-Apr-21

595.80 6.4 (1.09%)

20-Apr-21

598.10 2.3 (0.39%)

22-Apr-21

605.35 7.25 (1.21%)

DELIVERY AVERAGES
3-Day 34.63%
5-Day 37.08%
8-Day 40.07%
41.59
726.40 484.30 604.04
Page Industries
Add to

ACTIONS

  • Page Industries closes above 30-Day,50-Day Moving Average today.
  • Page Industries closes above 30-Day,50-Day Moving Average today.
29,846.00 29,455.00 29,513.50 29,879.45 -365.95 -1.22
AVERAGE VOLUME
5-Day 23131.80
10-Day 1395.90
30-Day 34661.23
25805
29281.60 29277.10 25603.40 24051.11 128.57 40.15

15-Apr-21

29843.85 583.1 (1.99%)

16-Apr-21

30217.80 373.95 (1.25%)

19-Apr-21

29899.20 -318.6 (-1.05%)

20-Apr-21

30248.80 349.6 (1.17%)

22-Apr-21

29879.45 -369.35 (-1.22%)

DELIVERY AVERAGES
3-Day 32.90%
5-Day 31.46%
8-Day 35.73%
39.52
32,867.35 26,891.55 29696.52
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes below 200-Day Moving Average of 2388.28 today.
2,357.15 2,307.60 2,310.10 2,337.85 -27.75 -1.19
AVERAGE VOLUME
5-Day 1105518.00
10-Day 47256.70
30-Day 962828.57
663277
2562.22 2611.58 2496.71 2395.65 52.28 7.63

15-Apr-21

2412.60 -81.25 (-3.26%)

16-Apr-21

2434.85 22.25 (0.92%)

19-Apr-21

2370.35 -64.5 (-2.65%)

20-Apr-21

2340.00 -30.35 (-1.28%)

22-Apr-21

2337.85 -2.15 (-0.09%)

DELIVERY AVERAGES
3-Day 35.22%
5-Day 34.82%
8-Day 36.15%
37.26
2,571.60 2,104.10 2330.70
Solar Ind
Add to

ACTIONS

  • Solar Ind closes below 50-Day Moving Average of 1293.95 today.
1,284.85 1,255.00 1,264.95 1,278.95 -14.00 -1.09
AVERAGE VOLUME
5-Day 14001.20
10-Day 1489.50
30-Day 17934.53
3082
1302.85 1296.74 1148.26 1118.64 69.93 11.21

15-Apr-21

1311.85 34.8 (2.73%)

16-Apr-21

1298.85 -13 (-0.99%)

19-Apr-21

1265.25 -33.6 (-2.59%)

20-Apr-21

1248.50 -16.75 (-1.32%)

22-Apr-21

1278.95 30.45 (2.44%)

DELIVERY AVERAGES
3-Day 63.03%
5-Day 27.98%
8-Day 32.06%
72.30
1,534.70 1,023.20 1266.56
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 9,163||Deal Price: 1,338.65||Value (cr): 1.23||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 8,289||Deal Price: 1,351.15||Value (cr): 1.12||Time: 09:16am
1,348.40 1,335.25 1,336.50 1,351.10 -14.60 -1.08
AVERAGE VOLUME
5-Day 12782721.80
10-Day 819379.90
30-Day 9038974.17
5485994
1373.54 1340.61 1219.30 1143.84 31.55 9.15

15-Apr-21

1360.75 -36.4 (-2.61%)

16-Apr-21

1353.75 -7 (-0.51%)

19-Apr-21

1362.55 8.8 (0.65%)

20-Apr-21

1351.35 -11.2 (-0.82%)

22-Apr-21

1351.10 -0.25 (-0.02%)

DELIVERY AVERAGES
3-Day 48.16%
5-Day 45.17%
8-Day 44.06%
50.47
1,486.20 1,216.00 1341.22
AB Capital
Add to

ACTIONS

  • AB Capital closes above 50-Day Moving Average of 115.91 today.
  • AB Capital closes above 50-Day Moving Average of 115.91 today.
119.00 116.00 116.00 117.25 -1.25 -1.07
AVERAGE VOLUME
5-Day 3962436.40
10-Day 424050.20
30-Day 3756435.20
1211197
122.76 116.44 90.94 83.66 446.15 3.02

15-Apr-21

119.65 3.55 (3.06%)

16-Apr-21

120.10 0.45 (0.38%)

19-Apr-21

115.55 -4.55 (-3.79%)

20-Apr-21

117.30 1.75 (1.51%)

22-Apr-21

117.25 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 29.04%
5-Day 25.74%
8-Day 29.95%
29.37
140.70 93.80 117.38
Alembic Pharma
Add to
1,018.10 994.10 994.25 1,004.90 -10.65 -1.06
AVERAGE VOLUME
5-Day 508064.20
10-Day 26197.20
30-Day 381410.73
272187
951.60 942.63 979.66 979.60 15.53 5.84

15-Apr-21

972.60 -3.2 (-0.33%)

16-Apr-21

1001.20 28.6 (2.94%)

19-Apr-21

998.25 -2.95 (-0.29%)

20-Apr-21

995.80 -2.45 (-0.25%)

22-Apr-21

1004.90 9.1 (0.91%)

DELIVERY AVERAGES
3-Day 23.50%
5-Day 26.46%
8-Day 28.88%
31.13
1,105.35 904.45 1007.92
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes below 200-Day Moving Average of 685.49 today.
705.00 672.00 674.45 681.65 -7.20 -1.06
AVERAGE VOLUME
5-Day 125707.80
10-Day 5800.90
30-Day 155027.57
70298
757.98 779.90 708.54 685.49 38.08 4.06

15-Apr-21

722.15 3.6 (0.5%)

16-Apr-21

715.35 -6.8 (-0.94%)

19-Apr-21

686.85 -28.5 (-3.98%)

20-Apr-21

688.40 1.55 (0.23%)

22-Apr-21

681.65 -6.75 (-0.98%)

DELIVERY AVERAGES
3-Day 71.49%
5-Day 68.03%
8-Day 61.62%
56.52
817.95 545.35 682.48
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 30-Day Moving Average of 984.85 today.
  • HCL Tech Block Deal on NSE||Qty: 11,993||Deal Price: 967.00||Value (cr): 1.16||Time: 09:16am
974.85 951.10 951.90 961.90 -10.00 -1.04
AVERAGE VOLUME
5-Day 6612088.80
10-Day 319176.10
30-Day 5979917.23
4690979
988.96 971.10 910.09 852.41 23.95 6.93

15-Apr-21

991.90 8.5 (0.86%)

16-Apr-21

1012.75 20.85 (2.1%)

19-Apr-21

994.60 -18.15 (-1.79%)

20-Apr-21

961.30 -33.3 (-3.35%)

22-Apr-21

961.90 0.6 (0.06%)

DELIVERY AVERAGES
3-Day 34.80%
5-Day 39.22%
8-Day 41.42%
38.54
1,058.05 865.75 964.92
New India Assur
Add to

ACTIONS

  • New India Assur closes above 30-Day Moving Average of 158.11 today.
152.50 148.75 149.15 150.70 -1.55 -1.03
AVERAGE VOLUME
5-Day 1422294.40
10-Day 73939.80
30-Day 1492491.23
319074
156.16 153.12 128.97 125.58 16.5 1.18

15-Apr-21

145.25 -4.1 (-2.75%)

16-Apr-21

148.90 3.65 (2.51%)

19-Apr-21

144.40 -4.5 (-3.02%)

20-Apr-21

148.60 4.2 (2.91%)

22-Apr-21

150.70 2.1 (1.41%)

DELIVERY AVERAGES
3-Day 19.14%
5-Day 21.06%
8-Day 24.77%
17.91
180.80 120.60 150.58
UPL
Add to

ACTIONS

  • UPL closes below 50-Day Moving Average of 593.99 today.
  • UPL closes below 50-Day Moving Average of 593.99 today.
597.05 585.00 585.50 591.60 -6.10 -1.03
AVERAGE VOLUME
5-Day 4151469.60
10-Day 358793.30
30-Day 7196931.80
2607995
619.43 594.86 518.40 507.49 197.8 5.58

15-Apr-21

607.35 2.75 (0.45%)

16-Apr-21

611.75 4.4 (0.72%)

19-Apr-21

597.45 -14.3 (-2.34%)

20-Apr-21

591.75 -5.7 (-0.95%)

22-Apr-21

591.60 -0.15 (-0.03%)

DELIVERY AVERAGES
3-Day 16.24%
5-Day 14.93%
8-Day 16.93%
18.45
650.75 532.45 590.70
Larsen
Add to
1,344.65 1,323.00 1,323.10 1,336.80 -13.70 -1.02
AVERAGE VOLUME
5-Day 3184559.00
10-Day 170582.30
30-Day 3272776.57
1452792
1414.71 1453.64 1230.13 1158.50 16.67 3.57

15-Apr-21

1374.65 0.95 (0.07%)

16-Apr-21

1359.15 -15.5 (-1.13%)

19-Apr-21

1310.45 -48.7 (-3.58%)

20-Apr-21

1331.50 21.05 (1.61%)

22-Apr-21

1336.80 5.3 (0.4%)

DELIVERY AVERAGES
3-Day 57.84%
5-Day 53.33%
8-Day 50.16%
51.42
1,470.45 1,203.15 1332.79
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes below 30-Day,50-Day Moving Average today.
533.80 520.00 520.20 525.55 -5.35 -1.02
AVERAGE VOLUME
5-Day 248308.00
10-Day 9931.60
30-Day 431068.33
128846
564.43 565.25 511.01 476.40 53.24 3.01

15-Apr-21

557.25 -5.15 (-0.92%)

16-Apr-21

552.90 -4.35 (-0.78%)

19-Apr-21

538.40 -14.5 (-2.62%)

20-Apr-21

533.25 -5.15 (-0.96%)

22-Apr-21

525.55 -7.7 (-1.44%)

DELIVERY AVERAGES
3-Day 55.37%
5-Day 62.03%
8-Day 57.20%
60.07
630.65 420.45 526.82
COFORGE LTD.
Add to

ACTIONS

  • COFORGE LTD. Block Deal on NSE||Qty: 3,773||Deal Price: 2,891.20||Value (cr): 1.09||Time: 09:16am
2,979.95 2,845.00 2,850.00 2,878.95 -28.95 -1.01
AVERAGE VOLUME
5-Day 773196.20
10-Day 23320.20
30-Day 614886.83
558967
2913.17 2775.99 2557.35 2373.84 54.07 8.75

15-Apr-21

3045.05 154.55 (5.35%)

16-Apr-21

3171.95 126.9 (4.17%)

19-Apr-21

3111.65 -60.3 (-1.9%)

20-Apr-21

3010.00 -101.65 (-3.27%)

22-Apr-21

2878.95 -131.05 (-4.35%)

DELIVERY AVERAGES
3-Day 22.63%
5-Day 18.60%
8-Day 18.50%
23.76
3,166.80 2,591.10 2904.81
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 50-Day Moving Average of 723.87 today.
705.85 692.45 697.15 704.10 -6.95 -0.99
AVERAGE VOLUME
5-Day 878871.00
10-Day 99680.10
30-Day 1351343.77
741548
705.58 709.94 714.97 707.17 58.73 13.9

15-Apr-21

736.55 13.05 (1.8%)

16-Apr-21

731.90 -4.65 (-0.63%)

19-Apr-21

724.75 -7.15 (-0.98%)

20-Apr-21

725.65 0.9 (0.12%)

22-Apr-21

704.10 -21.55 (-2.97%)

DELIVERY AVERAGES
3-Day 51.24%
5-Day 49.14%
8-Day 49.30%
45.67
774.50 633.70 697.23
Berger Paints
Add to

ACTIONS

  • Berger Paints closes below 30-Day Moving Average of 735.03 today.
720.90 707.20 708.55 715.05 -6.50 -0.91
AVERAGE VOLUME
5-Day 759801.00
10-Day 45281.80
30-Day 1001108.83
369454
733.86 736.28 692.02 653.40 99.66 26.21

15-Apr-21

727.45 2.25 (0.31%)

16-Apr-21

735.30 7.85 (1.08%)

19-Apr-21

715.80 -19.5 (-2.65%)

20-Apr-21

709.50 -6.3 (-0.88%)

22-Apr-21

715.05 5.55 (0.78%)

DELIVERY AVERAGES
3-Day 21.35%
5-Day 22.99%
8-Day 21.58%
14.70
786.55 643.55 713.69
Symphony
Add to

ACTIONS

  • Symphony closes above 50-Day Moving Average of 1199.85 today.
  • Symphony closes above 50-Day Moving Average of 1199.85 today.
1,220.00 1,191.05 1,194.20 1,205.20 -11.00 -0.91
AVERAGE VOLUME
5-Day 321997.00
10-Day 9391.80
30-Day 90233.73
36109
1267.09 1203.80 1010.72 972.86 77.34 12.88

15-Apr-21

1182.00 -23.2 (-1.92%)

16-Apr-21

1192.55 10.55 (0.89%)

19-Apr-21

1141.45 -51.1 (-4.28%)

20-Apr-21

1214.90 73.45 (6.43%)

22-Apr-21

1205.20 -9.7 (-0.8%)

DELIVERY AVERAGES
3-Day 12.75%
5-Day 14.49%
8-Day 18.05%
11.39
1,446.20 964.20 1205.73
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes below 30-Day,50-Day Moving Average today.
1,169.80 1,153.60 1,153.60 1,164.00 -10.40 -0.89
AVERAGE VOLUME
5-Day 31201.40
10-Day 6673.30
30-Day 71369.27
19603
1175.24 1186.73 1249.18 1269.03 - 34.43

15-Apr-21

1191.75 -22.4 (-1.84%)

16-Apr-21

1194.95 3.2 (0.27%)

19-Apr-21

1160.35 -34.6 (-2.9%)

20-Apr-21

1162.10 1.75 (0.15%)

22-Apr-21

1164.00 1.9 (0.16%)

DELIVERY AVERAGES
3-Day 66.29%
5-Day 57.22%
8-Day 46.11%
37.45
1,396.80 931.20 1160.38
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 30-Day,50-Day Moving Average today.
  • Apollo Tyres closes above 30-Day,50-Day Moving Average today.
206.65 202.00 202.15 203.75 -1.60 -0.79
AVERAGE VOLUME
5-Day 6142196.60
10-Day 379613.80
30-Day 6842699.27
3539055
222.85 230.19 188.07 170.77 20.5 1.67

15-Apr-21

208.40 -7.05 (-3.27%)

16-Apr-21

208.75 0.35 (0.17%)

19-Apr-21

203.55 -5.2 (-2.49%)

20-Apr-21

202.20 -1.35 (-0.66%)

22-Apr-21

203.75 1.55 (0.77%)

DELIVERY AVERAGES
3-Day 23.27%
5-Day 24.29%
8-Day 19.60%
29.77
224.10 183.40 204.70
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 75,929||Deal Price: 311.95||Value (cr): 2.37||Time: 09:16am
298.80 292.70 293.30 295.60 -2.30 -0.78
AVERAGE VOLUME
5-Day 8358636.20
10-Day 305020.90
30-Day 7364953.70
5370473
297.41 289.22 261.65 249.21 32.52 2.87

15-Apr-21

295.20 -7.1 (-2.35%)

16-Apr-21

300.70 5.5 (1.86%)

19-Apr-21

300.95 0.25 (0.08%)

20-Apr-21

295.70 -5.25 (-1.74%)

22-Apr-21

295.60 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 38.80%
5-Day 36.41%
8-Day 37.03%
39.12
325.15 266.05 296.87
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 16,006||Deal Price: 645.00||Value (cr): 1.03||Time: 09:16am
  • JSW Steel Block Deal on NSE||Qty: 18,612||Deal Price: 620.20||Value (cr): 1.15||Time: 09:16am
652.80 634.50 635.75 640.75 -5.00 -0.78
AVERAGE VOLUME
5-Day 18385087.60
10-Day 1345432.80
30-Day 17532162.77
13562988
501.84 464.66 382.71 347.98 33.29 4.01

15-Apr-21

629.10 -1.25 (-0.2%)

16-Apr-21

619.40 -9.7 (-1.54%)

19-Apr-21

615.80 -3.6 (-0.58%)

20-Apr-21

620.60 4.8 (0.78%)

22-Apr-21

640.75 20.15 (3.25%)

DELIVERY AVERAGES
3-Day 11.36%
5-Day 10.45%
8-Day 7.82%
11.68
704.80 576.70 642.40
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 30-Day Moving Average of 511.75 today.
520.00 512.00 513.00 517.00 -4.00 -0.77
AVERAGE VOLUME
5-Day 111610.20
10-Day 9387.70
30-Day 495798.00
32892
517.41 490.56 438.29 426.13 - 10.61

15-Apr-21

509.20 -6.8 (-1.32%)

16-Apr-21

537.95 28.75 (5.65%)

19-Apr-21

524.10 -13.85 (-2.57%)

20-Apr-21

515.90 -8.2 (-1.56%)

22-Apr-21

517.00 1.1 (0.21%)

DELIVERY AVERAGES
3-Day 37.59%
5-Day 38.10%
8-Day 44.31%
33.17
620.40 413.60 515.73
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes below 30-Day Moving Average of 4066.73 today.
3,990.00 3,883.00 3,885.40 3,915.25 -29.85 -0.76
AVERAGE VOLUME
5-Day 244092.80
10-Day 17541.60
30-Day 291400.37
139025
4076.03 3999.73 3534.67 3243.82 39.09 12.99

15-Apr-21

4045.20 -63.05 (-1.53%)

16-Apr-21

4089.90 44.7 (1.11%)

19-Apr-21

4063.35 -26.55 (-0.65%)

20-Apr-21

3969.25 -94.1 (-2.32%)

22-Apr-21

3915.25 -54 (-1.36%)

DELIVERY AVERAGES
3-Day 41.27%
5-Day 40.22%
8-Day 35.62%
43.58
4,306.75 3,523.75 3951.27
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien closes below 30-Day Moving Average of 5150.32 today.
  • Bayer CropScien closes above 30-Day Moving Average of 5152.77 today.
5,140.00 5,055.25 5,074.10 5,111.85 -37.75 -0.74
AVERAGE VOLUME
5-Day 10613.20
10-Day 552.20
30-Day 17655.33
8561
5150.32 5185.39 5392.58 5502.77 49.29 8.86

15-Apr-21

5148.00 19.5 (0.38%)

16-Apr-21

5140.90 -7.1 (-0.14%)

19-Apr-21

5085.30 -55.6 (-1.08%)

20-Apr-21

5162.60 77.3 (1.52%)

22-Apr-21

5111.85 -50.75 (-0.98%)

DELIVERY AVERAGES
3-Day 55.40%
5-Day 54.47%
8-Day 53.83%
59.79
6,134.20 4,089.50 5088.91
Adani Total Gas
Add to

ACTIONS

  • Only Buyers in Adani Total Gas on NSE
  • Adani Total Gas Block Deal on NSE||Qty: 14,107||Deal Price: 1,019.95||Value (cr): 1.44||Time: 09:16am
1,190.00 1,151.10 1,155.35 1,163.40 -8.05 -0.69
AVERAGE VOLUME
5-Day 2581849.20
10-Day 313150.30
30-Day 2828305.40
873038
931.67 752.62 444.67 374.84 283.17 85.84

15-Apr-21

1113.55 74.65 (7.19%)

16-Apr-21

1134.70 21.15 (1.9%)

19-Apr-21

1143.80 9.1 (0.8%)

20-Apr-21

1154.00 10.2 (0.89%)

22-Apr-21

1163.40 9.4 (0.81%)

DELIVERY AVERAGES
3-Day 45.49%
5-Day 44.46%
8-Day 42.04%
43.79
1,279.70 1,047.10 1172.13
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank; target of Rs 1653: Geojit
  • HDFC Bank Block Deal on NSE||Qty: 8,197||Deal Price: 1,373.00||Value (cr): 1.13||Time: 09:16am
1,434.60 1,400.20 1,413.00 1,422.50 -9.50 -0.67
AVERAGE VOLUME
5-Day 13579233.40
10-Day 333814.90
30-Day 10296593.07
8580779
1474.18 1515.79 1385.11 1310.30 25.04 4.56

15-Apr-21

1430.10 29.75 (2.12%)

16-Apr-21

1428.65 -1.45 (-0.1%)

19-Apr-21

1412.40 -16.25 (-1.14%)

20-Apr-21

1391.40 -21 (-1.49%)

22-Apr-21

1422.50 31.1 (2.24%)

DELIVERY AVERAGES
3-Day 50.30%
5-Day 51.36%
8-Day 50.92%
50.26
1,564.75 1,280.25 1420.24
UltraTechCement
Add to

ACTIONS

  • Buy UltraTech Cement: target of Rs 8000: Sharekhan
  • UltraTechCement Block Deal on NSE||Qty: 2,626||Deal Price: 6,064.35||Value (cr): 1.59||Time: 09:16am
6,155.00 6,044.40 6,051.55 6,092.30 -40.75 -0.67
AVERAGE VOLUME
5-Day 951044.00
10-Day 30763.30
30-Day 645072.50
517410
6669.75 6553.79 5414.49 5052.36 27 4.57

15-Apr-21

6539.30 -65.15 (-0.99%)

16-Apr-21

6715.20 175.9 (2.69%)

19-Apr-21

6509.75 -205.45 (-3.06%)

20-Apr-21

6200.85 -308.9 (-4.75%)

22-Apr-21

6092.30 -108.55 (-1.75%)

DELIVERY AVERAGES
3-Day 38.25%
5-Day 38.69%
8-Day 37.13%
40.55
6,701.50 5,483.10 6098.04
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 50-Day Moving Average of 1772.17 today.
  • Pidilite Ind closes above 50-Day Moving Average of 1772.17 today.
1,798.50 1,766.10 1,774.25 1,785.80 -11.55 -0.65
AVERAGE VOLUME
5-Day 519694.00
10-Day 33710.40
30-Day 572365.60
244982
1789.14 1772.69 1661.08 1596.56 93.48 20.24

15-Apr-21

1823.75 24.8 (1.38%)

16-Apr-21

1823.70 -0.05 (-0%)

19-Apr-21

1770.70 -53 (-2.91%)

20-Apr-21

1773.10 2.4 (0.14%)

22-Apr-21

1785.80 12.7 (0.72%)

DELIVERY AVERAGES
3-Day 52.19%
5-Day 54.03%
8-Day 51.73%
57.13
1,964.35 1,607.25 1780.60
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 30-Day,50-Day Moving Average today.
277.70 271.65 275.00 276.75 -1.75 -0.63
AVERAGE VOLUME
5-Day 375162.00
10-Day 73480.70
30-Day 575793.67
180576
296.15 295.54 276.75 262.10 82.09 2.09

15-Apr-21

305.95 4.9 (1.63%)

16-Apr-21

295.15 -10.8 (-3.53%)

19-Apr-21

278.65 -16.5 (-5.59%)

20-Apr-21

275.10 -3.55 (-1.27%)

22-Apr-21

276.75 1.65 (0.6%)

DELIVERY AVERAGES
3-Day 46.20%
5-Day 48.67%
8-Day 47.53%
38.24
332.10 221.40 274.17
IOB
Add to

ACTIONS

  • IOB Block Deal on NSE||Qty: 272,278||Deal Price: 15.95||Value (cr): 0.43||Time: 09:16am
16.10 15.80 15.95 16.05 -0.10 -0.62
AVERAGE VOLUME
5-Day 20807610.20
10-Day 2677800.70
30-Day 17781013.37
10217876
16.52 15.89 12.10 11.72 41.97 1.62

15-Apr-21

16.80 -1.2 (-6.67%)

16-Apr-21

16.95 0.15 (0.89%)

19-Apr-21

16.15 -0.8 (-4.72%)

20-Apr-21

16.15 0 (0%)

22-Apr-21

16.05 -0.1 (-0.62%)

DELIVERY AVERAGES
3-Day 21.87%
5-Day 19.49%
8-Day 20.53%
17.47
19.25 12.85 15.99
Piramal Enter
Add to

ACTIONS

  • Only Sellers in Piramal Enter on NSE
1,669.45 1,642.20 1,646.20 1,656.55 -10.35 -0.62
AVERAGE VOLUME
5-Day 898187.20
10-Day 53751.80
30-Day 1002691.87
541499
1804.37 1803.64 1530.77 1503.35 - 1.64

15-Apr-21

1716.50 2.4 (0.14%)

16-Apr-21

1720.05 3.55 (0.21%)

19-Apr-21

1663.00 -57.05 (-3.32%)

20-Apr-21

1704.00 41 (2.47%)

22-Apr-21

1656.55 -47.45 (-2.78%)

DELIVERY AVERAGES
3-Day 12.94%
5-Day 13.91%
8-Day 17.13%
12.64
1,822.20 1,490.90 1658.69
Biocon
Add to

ACTIONS

  • Biocon Block Deal on NSE||Qty: 28,742||Deal Price: 409.80||Value (cr): 1.18||Time: 09:16am
403.35 396.00 397.00 399.35 -2.35 -0.59
AVERAGE VOLUME
5-Day 4228487.20
10-Day 155453.20
30-Day 3308310.63
2543068
402.37 402.79 425.38 421.22 150.95 6.32

15-Apr-21

404.60 -2.35 (-0.58%)

16-Apr-21

412.85 8.25 (2.04%)

19-Apr-21

406.35 -6.5 (-1.57%)

20-Apr-21

401.15 -5.2 (-1.28%)

22-Apr-21

399.35 -1.8 (-0.45%)

DELIVERY AVERAGES
3-Day 39.28%
5-Day 38.65%
8-Day 33.25%
41.43
439.25 359.45 398.99
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 204,310||Deal Price: 8.40||Value (cr): 0.17||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 785,769||Deal Price: 8.55||Value (cr): 0.67||Time: 09:16am
8.55 8.35 8.40 8.45 -0.05 -0.59
AVERAGE VOLUME
5-Day 114793756.00
10-Day 36922074.30
30-Day 190137786.47
38895506
9.54 10.36 10.20 9.97 - 2.7

15-Apr-21

8.95 0 (0%)

16-Apr-21

8.85 -0.1 (-1.12%)

19-Apr-21

8.45 -0.4 (-4.52%)

20-Apr-21

8.45 0 (0%)

22-Apr-21

8.45 0 (0%)

DELIVERY AVERAGES
3-Day 30.33%
5-Day 29.71%
8-Day 30.94%
25.82
9.25 7.65 8.47
Pfizer
Add to
5,370.00 5,150.00 5,191.30 5,221.55 -30.25 -0.58
AVERAGE VOLUME
5-Day 395177.40
10-Day 15174.90
30-Day 129531.73
242459
4699.80 4633.45 4900.69 4793.77 47.49 6.99

15-Apr-21

5135.20 53.25 (1.05%)

16-Apr-21

5218.55 83.35 (1.62%)

19-Apr-21

5329.00 110.45 (2.12%)

20-Apr-21

5492.35 163.35 (3.07%)

22-Apr-21

5221.55 -270.8 (-4.93%)

DELIVERY AVERAGES
3-Day 22.87%
5-Day 20.12%
8-Day 21.20%
21.76
5,743.70 4,699.40 5230.09
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 33,548||Deal Price: 325.45||Value (cr): 1.09||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 57,625||Deal Price: 334.90||Value (cr): 1.93||Time: 09:16am
339.90 331.65 334.70 336.65 -1.95 -0.58
AVERAGE VOLUME
5-Day 46893099.80
10-Day 2962457.50
30-Day 43821333.30
35661467
360.91 376.04 286.47 264.21 17.03 1.43

15-Apr-21

342.70 1.7 (0.5%)

16-Apr-21

339.90 -2.8 (-0.82%)

19-Apr-21

331.15 -8.75 (-2.57%)

20-Apr-21

329.50 -1.65 (-0.5%)

22-Apr-21

336.65 7.15 (2.17%)

DELIVERY AVERAGES
3-Day 20.06%
5-Day 20.43%
8-Day 21.64%
16.85
370.30 303.00 336.68
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes below 30-Day Moving Average of 764.66 today.
748.90 726.55 730.00 734.05 -4.05 -0.55
AVERAGE VOLUME
5-Day 288148.40
10-Day 46853.90
30-Day 336495.80
285417
756.22 762.07 775.01 773.66 15.44 4.88

15-Apr-21

734.05 -7.4 (-1%)

16-Apr-21

746.40 12.35 (1.68%)

19-Apr-21

732.85 -13.55 (-1.82%)

20-Apr-21

737.30 4.45 (0.61%)

22-Apr-21

734.05 -3.25 (-0.44%)

DELIVERY AVERAGES
3-Day 55.95%
5-Day 58.20%
8-Day 56.06%
61.98
880.85 587.25 733.91
Indiabulls Hsg
Add to

ACTIONS

  • Only Buyers in Indiabulls Hsg on NSE
  • Indiabulls Hsg Block Deal on NSE||Qty: 102,217||Deal Price: 171.95||Value (cr): 1.76||Time: 09:16am
179.00 173.35 176.00 176.95 -0.95 -0.54
AVERAGE VOLUME
5-Day 25317105.60
10-Day 1173873.50
30-Day 17742496.63
11310009
199.78 210.33 192.21 196.66 6.04 0.52

15-Apr-21

164.95 -6.9 (-4.02%)

16-Apr-21

165.80 0.85 (0.52%)

19-Apr-21

160.85 -4.95 (-2.99%)

20-Apr-21

165.10 4.25 (2.64%)

22-Apr-21

176.95 11.85 (7.18%)

DELIVERY AVERAGES
3-Day 13.25%
5-Day 14.29%
8-Day 16.06%
12.34
194.60 159.30 176.27
Gillette India
Add to

ACTIONS

  • Gillette India closes below 200-Day Moving Average of 5492.96 today.
5,490.05 5,420.10 5,433.60 5,462.65 -29.05 -0.53
AVERAGE VOLUME
5-Day 2649.80
10-Day 517.70
30-Day 7612.57
2036
5579.69 5592.99 5602.42 5498.18 64.49 19.58

15-Apr-21

5513.25 2.3 (0.04%)

16-Apr-21

5505.30 -7.95 (-0.14%)

19-Apr-21

5463.50 -41.8 (-0.76%)

20-Apr-21

5455.20 -8.3 (-0.15%)

22-Apr-21

5462.65 7.45 (0.14%)

DELIVERY AVERAGES
3-Day 56.63%
5-Day 56.81%
8-Day 64.77%
55.81
6,555.15 4,370.15 5447.37
CG Consumer
Add to

ACTIONS

  • CG Consumer closes below 30-Day Moving Average of 391.02 today.
364.00 350.35 356.00 357.85 -1.85 -0.52
AVERAGE VOLUME
5-Day 1389347.00
10-Day 47922.90
30-Day 1602996.33
2240901
387.92 390.67 349.77 325.65 48.77 16.84

15-Apr-21

385.25 17.4 (4.73%)

16-Apr-21

386.55 1.3 (0.34%)

19-Apr-21

372.85 -13.7 (-3.54%)

20-Apr-21

367.30 -5.55 (-1.49%)

22-Apr-21

357.85 -9.45 (-2.57%)

DELIVERY AVERAGES
3-Day 64.84%
5-Day 59.40%
8-Day 61.61%
67.26
429.40 286.30 359.17
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 4,414||Deal Price: 2,524.05||Value (cr): 1.11||Time: 09:16am
2,565.00 2,496.20 2,498.70 2,511.25 -12.55 -0.50
AVERAGE VOLUME
5-Day 1740537.40
10-Day 103018.30
30-Day 1951257.53
1280639
2501.19 2467.28 2373.86 2235.92 89.27 25.35

15-Apr-21

2587.70 17 (0.66%)

16-Apr-21

2663.70 76 (2.94%)

19-Apr-21

2571.90 -91.8 (-3.45%)

20-Apr-21

2553.65 -18.25 (-0.71%)

22-Apr-21

2511.25 -42.4 (-1.66%)

DELIVERY AVERAGES
3-Day 39.12%
5-Day 36.78%
8-Day 35.86%
44.95
2,762.35 2,260.15 2526.47
Mindtree
Add to

ACTIONS

  • Hold MindTree; target of Rs 2183: Arihant Capital
  • Buy Mindtree target of Rs 2567: Prabhudas Lilladher
2,063.00 2,021.00 2,022.15 2,032.20 -10.05 -0.49
AVERAGE VOLUME
5-Day 2277703.60
10-Day 73250.60
30-Day 1599017.17
552946
2015.24 1883.30 1609.13 1482.59 30 7.71

15-Apr-21

2065.30 15.05 (0.73%)

16-Apr-21

2069.65 4.35 (0.21%)

19-Apr-21

2092.80 23.15 (1.12%)

20-Apr-21

2042.00 -50.8 (-2.43%)

22-Apr-21

2032.20 -9.8 (-0.48%)

DELIVERY AVERAGES
3-Day 8.85%
5-Day 11.16%
8-Day 11.86%
12.55
2,235.40 1,829.00 2045.15
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes below 50-Day Moving Average of 44358.42 today.
43,900.00 43,137.25 43,205.00 43,416.05 -211.05 -0.49
AVERAGE VOLUME
5-Day 3079.40
10-Day 326.80
30-Day 11306.93
951
45393.54 44921.87 37334.29 35586.67 81.77 17.54

15-Apr-21

42865.95 -220.55 (-0.51%)

16-Apr-21

43124.60 258.65 (0.6%)

19-Apr-21

43557.85 433.25 (1%)

20-Apr-21

44345.60 787.75 (1.81%)

22-Apr-21

43416.05 -929.55 (-2.1%)

DELIVERY AVERAGES
3-Day 46.51%
5-Day 46.37%
8-Day 46.41%
47.86
52,099.25 34,732.85 43495.75
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 30-Day Moving Average of 607.55 today.
597.70 582.70 585.85 588.65 -2.80 -0.48
AVERAGE VOLUME
5-Day 2489450.60
10-Day 97910.50
30-Day 1779669.77
1330438
598.19 609.72 548.18 519.14 813.68 5.09

15-Apr-21

575.05 -15.5 (-2.62%)

16-Apr-21

586.75 11.7 (2.03%)

19-Apr-21

560.85 -25.9 (-4.41%)

20-Apr-21

575.35 14.5 (2.59%)

22-Apr-21

588.65 13.3 (2.31%)

DELIVERY AVERAGES
3-Day 36.07%
5-Day 31.61%
8-Day 30.82%
34.92
647.50 529.80 590.38
ICICI Securitie
Add to

ACTIONS

  • ICICI Securitie closes above 150-Day,200-Day Moving Average today.
  • Buy ICICI Securities; target of Rs 650: Motilal Oswal
458.75 447.00 449.90 452.05 -2.15 -0.48
AVERAGE VOLUME
5-Day 2088646.80
10-Day 77270.10
30-Day 817477.83
1074738
404.31 406.84 436.95 450.66 16.25 12.17

15-Apr-21

409.80 16.05 (4.08%)

16-Apr-21

417.15 7.35 (1.79%)

19-Apr-21

410.10 -7.05 (-1.69%)

20-Apr-21

424.60 14.5 (3.54%)

22-Apr-21

452.05 27.45 (6.46%)

DELIVERY AVERAGES
3-Day 35.31%
5-Day 38.38%
8-Day 41.22%
33.39
542.45 361.65 452.39
ONGC
Add to

ACTIONS

  • ONGC closes below 50-Day Moving Average of 106.50 today.
103.65 101.80 102.60 103.10 -0.50 -0.48
AVERAGE VOLUME
5-Day 21476094.80
10-Day 1244307.40
30-Day 26528202.13
9048656
107.19 107.00 90.04 87.29 78.32 0.66

15-Apr-21

105.10 3.05 (2.99%)

16-Apr-21

107.30 2.2 (2.09%)

19-Apr-21

103.05 -4.25 (-3.96%)

20-Apr-21

102.85 -0.2 (-0.19%)

22-Apr-21

103.10 0.25 (0.24%)

DELIVERY AVERAGES
3-Day 41.71%
5-Day 34.98%
8-Day 40.24%
49.95
113.40 92.80 102.56
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 139,693||Deal Price: 96.00||Value (cr): 1.34||Time: 09:16am
  • SAIL Block Deal on NSE||Qty: 113,747||Deal Price: 89.40||Value (cr): 1.02||Time: 09:16am
96.70 93.55 93.60 94.05 -0.45 -0.48
AVERAGE VOLUME
5-Day 62492506.80
10-Day 4021690.40
30-Day 65008142.80
49760255
81.04 76.48 58.21 53.05 12.35 0.97

15-Apr-21

92.80 2.1 (2.32%)

16-Apr-21

91.60 -1.2 (-1.29%)

19-Apr-21

89.15 -2.45 (-2.67%)

20-Apr-21

89.00 -0.15 (-0.17%)

22-Apr-21

94.05 5.05 (5.67%)

DELIVERY AVERAGES
3-Day 24.95%
5-Day 23.00%
8-Day 24.39%
22.61
103.45 84.65 95.61
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 15,807||Deal Price: 640.25||Value (cr): 1.01||Time: 09:16am
645.80 635.00 637.05 639.95 -2.90 -0.45
AVERAGE VOLUME
5-Day 10971952.40
10-Day 479960.60
30-Day 7117746.10
5463410
610.33 613.42 564.38 550.97 51.5 6.27

15-Apr-21

633.25 5.9 (0.94%)

16-Apr-21

646.05 12.8 (2.02%)

19-Apr-21

640.65 -5.4 (-0.84%)

20-Apr-21

645.15 4.5 (0.7%)

22-Apr-21

639.95 -5.2 (-0.81%)

DELIVERY AVERAGES
3-Day 25.91%
5-Day 26.64%
8-Day 26.29%
25.97
703.90 576.00 639.75
TCS
Add to

ACTIONS

  • TCS Block Deal on BSE||Qty: 3,973||Deal Price: 3,101.55||Value (cr): 1.23||Time: 09:16am
  • TCS closes below 30-Day Moving Average of 3140.05 today.
3,119.00 3,091.05 3,105.05 3,118.80 -13.75 -0.44
AVERAGE VOLUME
5-Day 3419479.20
10-Day 178245.00
30-Day 3575318.83
1135779
3140.05 3112.55 2909.32 2746.03 37.1 15.36

15-Apr-21

3218.95 114.9 (3.7%)

16-Apr-21

3195.15 -23.8 (-0.74%)

19-Apr-21

3161.80 -33.35 (-1.04%)

20-Apr-21

3144.55 -17.25 (-0.55%)

22-Apr-21

3118.80 -25.75 (-0.82%)

DELIVERY AVERAGES
3-Day 49.64%
5-Day 44.75%
8-Day 42.35%
55.62
3,430.65 2,806.95 3105.37
Alkem Lab
Add to

ACTIONS

  • Alkem Lab closes above 50-Day,200-Day Moving Average today.
2,834.20 2,775.55 2,786.00 2,797.35 -11.35 -0.41
AVERAGE VOLUME
5-Day 183793.80
10-Day 7824.90
30-Day 172555.23
104367
2715.80 2765.02 2813.31 2785.86 20.9 5.3

15-Apr-21

2750.45 -1.3 (-0.05%)

16-Apr-21

2790.80 40.35 (1.47%)

19-Apr-21

2749.10 -41.7 (-1.49%)

20-Apr-21

2740.65 -8.45 (-0.31%)

22-Apr-21

2797.35 56.7 (2.07%)

DELIVERY AVERAGES
3-Day 34.95%
5-Day 34.60%
8-Day 29.98%
23.47
3,077.05 2,517.65 2805.32
Oil India
Add to

ACTIONS

  • Oil India closes below 50-Day Moving Average of 122.04 today.
116.95 115.10 115.80 116.25 -0.45 -0.39
AVERAGE VOLUME
5-Day 819192.00
10-Day 58312.30
30-Day 1607405.07
301700
122.64 122.55 107.18 104.47 6.9 0.51

15-Apr-21

119.50 3.85 (3.33%)

16-Apr-21

118.80 -0.7 (-0.59%)

19-Apr-21

116.80 -2 (-1.68%)

20-Apr-21

116.90 0.1 (0.09%)

22-Apr-21

116.25 -0.65 (-0.56%)

DELIVERY AVERAGES
3-Day 64.43%
5-Day 56.40%
8-Day 55.64%
54.42
139.50 93.00 115.84
Bosch
Add to

ACTIONS

  • Bosch closes below 150-Day,200-Day Moving Average today.
13,550.00 13,380.05 13,458.75 13,510.30 -51.55 -0.38
AVERAGE VOLUME
5-Day 27239.40
10-Day 2019.50
30-Day 35709.77
11743
14267.69 14791.57 13693.21 13602.80 486.23 4.28

15-Apr-21

13647.60 -240.35 (-1.73%)

16-Apr-21

13855.95 208.35 (1.53%)

19-Apr-21

13512.95 -343 (-2.48%)

20-Apr-21

13416.80 -96.15 (-0.71%)

22-Apr-21

13510.30 93.5 (0.7%)

DELIVERY AVERAGES
3-Day 22.77%
5-Day 29.74%
8-Day 29.66%
18.13
14,861.30 12,159.30 13483.05
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 3658.83 today.
3,709.60 3,640.00 3,668.00 3,681.40 -13.40 -0.36
AVERAGE VOLUME
5-Day 685065.00
10-Day 33839.20
30-Day 707756.63
544316
3658.83 3809.86 3443.25 3327.24 23.42 5.33

15-Apr-21

3597.50 -4.95 (-0.14%)

16-Apr-21

3634.65 37.15 (1.03%)

19-Apr-21

3515.55 -119.1 (-3.28%)

20-Apr-21

3600.90 85.35 (2.43%)

22-Apr-21

3681.40 80.5 (2.24%)

DELIVERY AVERAGES
3-Day 38.24%
5-Day 36.03%
8-Day 36.41%
36.55
4,049.50 3,313.30 3672.98
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 8,557||Deal Price: 4,630.75||Value (cr): 3.96||Time: 09:16am
  • Bajaj Finance closes above 150-Day Moving Average of 4625.78 today.
4,759.80 4,610.50 4,672.00 4,688.70 -16.70 -0.36
AVERAGE VOLUME
5-Day 2884895.20
10-Day 131276.80
30-Day 2377630.30
2268311
5118.52 5272.99 4625.78 4315.42 76.38 8.85

15-Apr-21

4660.30 -68.45 (-1.45%)

16-Apr-21

4616.60 -43.7 (-0.94%)

19-Apr-21

4479.60 -137 (-2.97%)

20-Apr-21

4613.65 134.05 (2.99%)

22-Apr-21

4688.70 75.05 (1.63%)

DELIVERY AVERAGES
3-Day 24.50%
5-Day 27.17%
8-Day 27.89%
17.66
5,157.55 4,219.85 4693.02
TVS Motor
Add to

ACTIONS

  • TVS Motor Dividend||Interim Dividend 140.00%||Announcement date: Mar 24, 2021||Record date: Apr 02, 2021||Ex-Div: Mar 30, 2021
538.00 528.00 531.95 533.85 -1.90 -0.36
AVERAGE VOLUME
5-Day 1326955.40
10-Day 50596.70
30-Day 1609510.33
1141631
572.54 591.78 520.92 495.19 63.71 6.98

15-Apr-21

542.60 -5.35 (-0.98%)

16-Apr-21

551.05 8.45 (1.56%)

19-Apr-21

539.20 -11.85 (-2.15%)

20-Apr-21

536.95 -2.25 (-0.42%)

22-Apr-21

533.85 -3.1 (-0.58%)

DELIVERY AVERAGES
3-Day 18.50%
5-Day 21.77%
8-Day 23.74%
26.88
587.20 480.50 532.39
Container Corp
Add to

ACTIONS

  • Container Corp closes below 50-Day Moving Average of 556.32 today.
562.80 548.20 548.95 550.80 -1.85 -0.34
AVERAGE VOLUME
5-Day 1495219.00
10-Day 141944.80
30-Day 3114833.37
599342
571.63 561.37 454.92 445.22 42.79 3.32

15-Apr-21

564.45 -9.25 (-1.61%)

16-Apr-21

568.00 3.55 (0.63%)

19-Apr-21

551.85 -16.15 (-2.84%)

20-Apr-21

549.10 -2.75 (-0.5%)

22-Apr-21

550.80 1.7 (0.31%)

DELIVERY AVERAGES
3-Day 41.64%
5-Day 44.08%
8-Day 44.38%
43.18
605.85 495.75 554.82
L&T Finance
Add to

ACTIONS

  • L&T Finance Block Deal on NSE||Qty: 129,439||Deal Price: 90.10||Value (cr): 1.17||Time: 09:16am
91.50 89.85 90.15 90.45 -0.30 -0.33
AVERAGE VOLUME
5-Day 13612879.80
10-Day 875919.70
30-Day 12692526.03
15560792
98.19 98.72 82.27 76.78 55.99 2.09

15-Apr-21

93.55 -1.2 (-1.27%)

16-Apr-21

93.20 -0.35 (-0.37%)

19-Apr-21

88.55 -4.65 (-4.99%)

20-Apr-21

90.75 2.2 (2.48%)

22-Apr-21

90.45 -0.3 (-0.33%)

DELIVERY AVERAGES
3-Day 19.60%
5-Day 18.71%
8-Day 21.31%
20.52
99.45 81.45 90.70
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 27,094||Deal Price: 420.10||Value (cr): 1.14||Time: 09:16am
449.50 433.65 440.20 441.60 -1.40 -0.32
AVERAGE VOLUME
5-Day 13535455.20
10-Day 652193.50
30-Day 10999141.17
11361678
356.94 344.45 272.73 253.39 11.2 1.89

15-Apr-21

414.30 4.85 (1.18%)

16-Apr-21

414.00 -0.3 (-0.07%)

19-Apr-21

413.80 -0.2 (-0.05%)

20-Apr-21

431.55 17.75 (4.29%)

22-Apr-21

441.60 10.05 (2.33%)

DELIVERY AVERAGES
3-Day 14.45%
5-Day 13.49%
8-Day 14.26%
20.15
485.75 397.45 440.94
Central Bank
Add to

ACTIONS

  • Central Bank closes below 50-Day Moving Average of 17.23 today.
16.30 15.90 16.10 16.15 -0.05 -0.31
AVERAGE VOLUME
5-Day 9787056.40
10-Day 1523260.20
30-Day 12180090.97
4761154
17.21 17.35 14.67 15.36 - 0.44

15-Apr-21

17.35 -0.75 (-4.14%)

16-Apr-21

17.15 -0.2 (-1.15%)

19-Apr-21

16.25 -0.9 (-5.25%)

20-Apr-21

16.25 0 (0%)

22-Apr-21

16.15 -0.1 (-0.62%)

DELIVERY AVERAGES
3-Day 34.00%
5-Day 34.09%
8-Day 35.97%
25.99
17.75 14.55 16.16
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Block Deal on NSE||Qty: 12,940||Deal Price: 996.40||Value (cr): 1.29||Time: 09:16am
1,008.90 980.10 990.25 993.20 -2.95 -0.30
AVERAGE VOLUME
5-Day 5521489.20
10-Day 177095.90
30-Day 2589099.40
2614408
882.01 890.97 870.12 862.58 19.46 4.45

15-Apr-21

915.25 6 (0.66%)

16-Apr-21

953.00 37.75 (4.12%)

19-Apr-21

965.90 12.9 (1.35%)

20-Apr-21

987.30 21.4 (2.22%)

22-Apr-21

993.20 5.9 (0.6%)

DELIVERY AVERAGES
3-Day 22.07%
5-Day 26.51%
8-Day 27.00%
24.41
1,092.50 893.90 991.18
Emami
Add to

ACTIONS

  • Emami closes above 30-Day,50-Day Moving Average today.
512.10 504.10 506.80 508.25 -1.45 -0.29
AVERAGE VOLUME
5-Day 961894.00
10-Day 13612.90
30-Day 672869.37
84558
495.21 486.27 432.70 398.61 64.97 12.51

15-Apr-21

529.45 13.4 (2.6%)

16-Apr-21

543.55 14.1 (2.66%)

19-Apr-21

529.70 -13.85 (-2.55%)

20-Apr-21

517.00 -12.7 (-2.4%)

22-Apr-21

508.25 -8.75 (-1.69%)

DELIVERY AVERAGES
3-Day 74.37%
5-Day 80.19%
8-Day 80.50%
78.31
609.90 406.60 507.18
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 200-Day Moving Average of 177.40 today.
  • Exide Ind closes above 200-Day Moving Average of 177.40 today.
173.70 171.20 171.35 171.85 -0.50 -0.29
AVERAGE VOLUME
5-Day 2342649.00
10-Day 188886.50
30-Day 3000385.83
1612192
187.23 195.64 183.73 178.01 21.34 2.31

15-Apr-21

177.65 -1.8 (-1%)

16-Apr-21

177.50 -0.15 (-0.08%)

19-Apr-21

173.05 -4.45 (-2.51%)

20-Apr-21

173.45 0.4 (0.23%)

22-Apr-21

171.85 -1.6 (-0.92%)

DELIVERY AVERAGES
3-Day 39.73%
5-Day 40.00%
8-Day 38.75%
46.38
189.00 154.70 172.36
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • IDBI Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
34.55 33.55 34.00 34.10 -0.10 -0.29
AVERAGE VOLUME
5-Day 11274512.20
10-Day 1474413.80
30-Day 27620402.80
6714115
37.20 34.70 35.06 36.39 37.36 1.26

15-Apr-21

35.80 -1.25 (-3.37%)

16-Apr-21

35.85 0.05 (0.14%)

19-Apr-21

33.85 -2 (-5.58%)

20-Apr-21

34.00 0.15 (0.44%)

22-Apr-21

34.10 0.1 (0.29%)

DELIVERY AVERAGES
3-Day 34.80%
5-Day 32.86%
8-Day 32.18%
29.40
40.90 27.30 34.17
IDFC First Bank
Add to

ACTIONS

  • Only Sellers in IDFC First Bank on NSE
52.75 50.50 51.05 51.20 -0.15 -0.29
AVERAGE VOLUME
5-Day 47032257.60
10-Day 3063591.90
30-Day 46375306.63
35391129
58.44 58.38 43.70 40.06 79.77 1.65

15-Apr-21

52.45 -1.6 (-2.96%)

16-Apr-21

53.65 1.2 (2.29%)

19-Apr-21

50.70 -2.95 (-5.5%)

20-Apr-21

50.65 -0.05 (-0.1%)

22-Apr-21

51.20 0.55 (1.09%)

DELIVERY AVERAGES
3-Day 23.40%
5-Day 26.03%
8-Day 31.22%
21.50
56.30 46.10 51.92
Nestle
Add to

ACTIONS

  • Neutral Nestle India; target of Rs 18,300: Motilal Oswal
  • Accumulate Nestle India target of Rs 18,450: Prabhudas Lilladher
16,799.30 16,625.00 16,742.05 16,790.45 -48.40 -0.29
AVERAGE VOLUME
5-Day 114312.00
10-Day 5420.70
30-Day 105352.80
46543
16906.14 16839.16 17034.35 16931.88 74.76 79.94

15-Apr-21

16875.65 -293.2 (-1.71%)

16-Apr-21

17252.10 376.45 (2.23%)

19-Apr-21

17089.95 -162.15 (-0.94%)

20-Apr-21

17095.65 5.7 (0.03%)

22-Apr-21

16790.45 -305.2 (-1.79%)

DELIVERY AVERAGES
3-Day 42.08%
5-Day 46.82%
8-Day 45.80%
33.70
18,469.45 15,111.45 16680.67
Colgate
Add to

ACTIONS

  • Colgate closes below 30-Day,50-Day Moving Average today.
1,529.00 1,507.90 1,511.65 1,515.50 -3.85 -0.25
AVERAGE VOLUME
5-Day 623452.00
10-Day 39020.70
30-Day 519352.47
321797
1575.06 1578.34 1536.84 1504.92 44.46 25.79

15-Apr-21

1555.45 15.8 (1.03%)

16-Apr-21

1570.85 15.4 (0.99%)

19-Apr-21

1536.00 -34.85 (-2.22%)

20-Apr-21

1521.80 -14.2 (-0.92%)

22-Apr-21

1515.50 -6.3 (-0.41%)

DELIVERY AVERAGES
3-Day 56.78%
5-Day 58.23%
8-Day 51.47%
56.58
1,667.05 1,363.95 1519.29
Sanofi India
Add to

ACTIONS

  • Sanofi India closes below 50-Day Moving Average of 8012.39 today.
7,669.85 7,580.00 7,590.00 7,608.35 -18.35 -0.24
AVERAGE VOLUME
5-Day 25590.80
10-Day 3669.60
30-Day 30169.57
9390
8005.85 8001.53 8174.72 8159.93 36.6 8.25

15-Apr-21

8035.70 1.7 (0.02%)

16-Apr-21

8047.70 12 (0.15%)

19-Apr-21

7750.80 -296.9 (-3.69%)

20-Apr-21

7682.05 -68.75 (-0.89%)

22-Apr-21

7608.35 -73.7 (-0.96%)

DELIVERY AVERAGES
3-Day 63.78%
5-Day 65.23%
8-Day 64.46%
64.92
9,130.00 6,086.70 7610.72
ABB India
Add to

ACTIONS

  • ABB India closes below 50-Day Moving Average of 1445.26 today.
1,393.60 1,380.00 1,388.40 1,391.65 -3.25 -0.23
AVERAGE VOLUME
5-Day 202846.60
10-Day 8026.30
30-Day 109090.17
121795
1408.76 1444.54 1203.08 1133.77 134.14 8.16

15-Apr-21

1349.45 29.85 (2.26%)

16-Apr-21

1371.35 21.9 (1.62%)

19-Apr-21

1395.15 23.8 (1.74%)

20-Apr-21

1395.40 0.25 (0.02%)

22-Apr-21

1391.65 -3.75 (-0.27%)

DELIVERY AVERAGES
3-Day 42.16%
5-Day 55.62%
8-Day 55.54%
51.43
1,669.95 1,113.35 1388.15
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 121||Deal Price: 82,749.70||Value (cr): 1.00||Time: 09:16am
78,881.00 77,800.00 78,125.00 78,308.00 -183.00 -0.23
AVERAGE VOLUME
5-Day 30456.00
10-Day 1120.30
30-Day 25735.23
14258
83568.49 85982.30 77139.12 73259.08 20.69 2.76

15-Apr-21

80980.50 -1691.1 (-2.05%)

16-Apr-21

81366.00 385.5 (0.48%)

19-Apr-21

79231.40 -2134.6 (-2.62%)

20-Apr-21

79339.80 108.4 (0.14%)

22-Apr-21

78308.00 -1031.8 (-1.3%)

DELIVERY AVERAGES
3-Day 9.80%
5-Day 10.19%
8-Day 12.59%
8.91
86,138.80 70,477.20 78539.21
Cummins
Add to

ACTIONS

  • Cummins closes above 50-Day Moving Average of 838.47 today.
  • Cummins closes below 50-Day Moving Average of 837.03 today.
868.90 854.40 854.70 856.55 -1.85 -0.22
AVERAGE VOLUME
5-Day 505655.20
10-Day 28425.60
30-Day 1187073.53
780909
868.46 838.47 635.28 583.62 43.04 5.67

15-Apr-21

848.55 8.9 (1.06%)

16-Apr-21

849.10 0.55 (0.06%)

19-Apr-21

840.00 -9.1 (-1.07%)

20-Apr-21

833.40 -6.6 (-0.79%)

22-Apr-21

856.55 23.15 (2.78%)

DELIVERY AVERAGES
3-Day 23.87%
5-Day 26.75%
8-Day 24.81%
26.49
942.20 770.90 863.05
General Insuran
Add to

ACTIONS

  • General Insuran closes below 30-Day Moving Average of 206.99 today.
205.50 201.00 203.00 203.40 -0.40 -0.20
AVERAGE VOLUME
5-Day 720196.20
10-Day 58579.50
30-Day 1538210.17
149792
207.33 192.32 152.15 151.01 19.17 1.41

15-Apr-21

201.25 -4.65 (-2.26%)

16-Apr-21

209.75 8.5 (4.22%)

19-Apr-21

203.10 -6.65 (-3.17%)

20-Apr-21

203.45 0.35 (0.17%)

22-Apr-21

203.40 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 29.18%
5-Day 28.34%
8-Day 26.76%
31.02
244.05 162.75 203.84
TATA Cons. Prod
Add to

ACTIONS

  • TATA Cons. Prod Block Deal on NSE||Qty: 16,741||Deal Price: 639.55||Value (cr): 1.07||Time: 09:16am
675.70 664.00 664.35 665.50 -1.15 -0.17
AVERAGE VOLUME
5-Day 3953235.20
10-Day 202877.20
30-Day 4039848.17
1799706
638.13 630.19 570.48 549.26 100.51 5.65

15-Apr-21

659.30 -4.65 (-0.7%)

16-Apr-21

671.30 12 (1.82%)

19-Apr-21

664.10 -7.2 (-1.07%)

20-Apr-21

680.10 16 (2.41%)

22-Apr-21

665.50 -14.6 (-2.15%)

DELIVERY AVERAGES
3-Day 21.13%
5-Day 25.84%
8-Day 28.22%
15.19
732.05 598.95 670.13
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 5,735||Deal Price: 1,912.10||Value (cr): 1.10||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 6,742||Deal Price: 1,882.80||Value (cr): 1.27||Time: 09:16am
1,918.90 1,900.00 1,903.55 1,906.40 -2.85 -0.15
AVERAGE VOLUME
5-Day 7896640.20
10-Day 689294.40
30-Day 8501031.03
3754027
2028.99 2040.09 2042.78 2047.33 44.6 2.8

15-Apr-21

1944.30 12.5 (0.65%)

16-Apr-21

1932.10 -12.2 (-0.63%)

19-Apr-21

1901.70 -30.4 (-1.57%)

20-Apr-21

1901.15 -0.55 (-0.03%)

22-Apr-21

1906.40 5.25 (0.28%)

DELIVERY AVERAGES
3-Day 51.01%
5-Day 51.57%
8-Day 48.34%
58.14
2,097.00 1,715.80 1909.87
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes below 150-Day Moving Average of 1736.49 today.
  • Kotak Mahindra Block Deal on NSE||Qty: 5,850||Deal Price: 1,714.00||Value (cr): 1.00||Time: 09:16am
1,756.35 1,720.25 1,733.65 1,736.05 -2.40 -0.14
AVERAGE VOLUME
5-Day 3446408.00
10-Day 155985.00
30-Day 3567804.97
1476811
1815.13 1859.66 1744.21 1647.63 52.46 6.14

15-Apr-21

1773.25 -2.6 (-0.15%)

16-Apr-21

1764.10 -9.15 (-0.52%)

19-Apr-21

1700.75 -63.35 (-3.59%)

20-Apr-21

1697.70 -3.05 (-0.18%)

22-Apr-21

1736.05 38.35 (2.26%)

DELIVERY AVERAGES
3-Day 50.11%
5-Day 52.37%
8-Day 51.70%
42.17
1,909.65 1,562.45 1742.07
Siemens
Add to

ACTIONS

  • Siemens closes below 30-Day Moving Average of 1847.71 today.
1,819.95 1,797.10 1,798.65 1,801.05 -2.40 -0.13
AVERAGE VOLUME
5-Day 415538.60
10-Day 24376.40
30-Day 355035.87
90769
1834.14 1849.40 1578.36 1479.23 81.57 6.76

15-Apr-21

1816.65 46.85 (2.65%)

16-Apr-21

1847.75 31.1 (1.71%)

19-Apr-21

1793.30 -54.45 (-2.95%)

20-Apr-21

1795.90 2.6 (0.14%)

22-Apr-21

1801.05 5.15 (0.29%)

DELIVERY AVERAGES
3-Day 29.65%
5-Day 29.21%
8-Day 23.50%
33.46
1,981.15 1,620.95 1808.90
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 30-Day,50-Day Moving Average today.
1,478.00 1,450.00 1,455.75 1,457.50 -1.75 -0.12
AVERAGE VOLUME
5-Day 78032.60
10-Day 2879.00
30-Day 50676.13
21362
1441.26 1447.72 1507.93 1510.96 51.08 13.4

15-Apr-21

1465.55 10 (0.69%)

16-Apr-21

1470.20 4.65 (0.32%)

19-Apr-21

1424.20 -46 (-3.13%)

20-Apr-21

1436.10 11.9 (0.84%)

22-Apr-21

1457.50 21.4 (1.49%)

DELIVERY AVERAGES
3-Day 61.09%
5-Day 61.25%
8-Day 57.79%
48.43
1,749.00 1,166.00 1462.45
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 38,023||Deal Price: 292.95||Value (cr): 1.11||Time: 09:16am
  • Tata Motors Block Deal on NSE||Qty: 36,942||Deal Price: 295.50||Value (cr): 1.09||Time: 09:16am
300.00 290.50 294.20 294.55 -0.35 -0.12
AVERAGE VOLUME
5-Day 66829702.20
10-Day 4203084.20
30-Day 67324629.70
47359237
306.80 315.13 223.19 197.71 - 5.59

15-Apr-21

303.50 0.65 (0.21%)

16-Apr-21

310.00 6.5 (2.14%)

19-Apr-21

301.40 -8.6 (-2.77%)

20-Apr-21

298.05 -3.35 (-1.11%)

22-Apr-21

294.55 -3.5 (-1.17%)

DELIVERY AVERAGES
3-Day 11.47%
5-Day 9.68%
8-Day 12.03%
12.21
324.00 265.10 295.35
Power Finance
Add to

ACTIONS

  • Power Finance closes below 150-Day Moving Average of 109.75 today.
108.60 105.85 106.30 106.40 -0.10 -0.09
AVERAGE VOLUME
5-Day 3578499.00
10-Day 356437.10
30-Day 9203741.23
2714438
119.39 122.77 110.18 104.87 3.72 0.62

15-Apr-21

109.45 -0.5 (-0.45%)

16-Apr-21

109.10 -0.35 (-0.32%)

19-Apr-21

105.10 -4 (-3.67%)

20-Apr-21

105.55 0.45 (0.43%)

22-Apr-21

106.40 0.85 (0.81%)

DELIVERY AVERAGES
3-Day 32.64%
5-Day 36.08%
8-Day 40.95%
25.80
117.00 95.80 107.40
P and G
Add to

ACTIONS

  • P and G closes above 30-Day,50-Day Moving Average today.
13,656.15 13,521.00 13,600.00 13,610.85 -10.85 -0.08
AVERAGE VOLUME
5-Day 5773.00
10-Day 318.90
30-Day 5498.70
2750
13033.92 13019.09 11453.61 11162.69 66.41 38.89

15-Apr-21

13612.30 71.6 (0.53%)

16-Apr-21

13958.15 345.85 (2.54%)

19-Apr-21

13669.95 -288.2 (-2.06%)

20-Apr-21

13624.35 -45.6 (-0.33%)

22-Apr-21

13610.85 -13.5 (-0.1%)

DELIVERY AVERAGES
3-Day 53.42%
5-Day 57.92%
8-Day 55.72%
57.94
16,333.00 10,888.70 13601.63
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 1,602||Deal Price: 6,611.10||Value (cr): 1.06||Time: 09:16am
6,714.70 6,560.00 6,647.00 6,650.10 -3.10 -0.05
AVERAGE VOLUME
5-Day 924392.40
10-Day 61674.20
30-Day 845140.00
501543
6924.86 7084.17 7216.53 7049.48 46.1 4.15

15-Apr-21

6644.25 -171.55 (-2.52%)

16-Apr-21

6648.10 3.85 (0.06%)

19-Apr-21

6511.75 -136.35 (-2.05%)

20-Apr-21

6646.65 134.9 (2.07%)

22-Apr-21

6650.10 3.45 (0.05%)

DELIVERY AVERAGES
3-Day 39.74%
5-Day 39.05%
8-Day 41.54%
43.88
7,315.10 5,985.10 6648.68
Havells India
Add to

ACTIONS

  • Havells India closes below 50-Day Moving Average of 1094.09 today.
1,024.00 1,002.20 1,004.40 1,004.60 -0.20 -0.02
AVERAGE VOLUME
5-Day 1104232.60
10-Day 96025.90
30-Day 1669040.37
1404021
1050.90 1089.91 922.27 844.26 68.75 14.61

15-Apr-21

1010.20 -13.55 (-1.32%)

16-Apr-21

1010.45 0.25 (0.02%)

19-Apr-21

1000.95 -9.5 (-0.94%)

20-Apr-21

1004.80 3.85 (0.38%)

22-Apr-21

1004.60 -0.2 (-0.02%)

DELIVERY AVERAGES
3-Day 30.29%
5-Day 34.27%
8-Day 28.07%
36.86
1,105.05 904.15 1013.93