You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY FIN SERVICE
| 23 Apr 13:21

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 18,373||Deal Price: 570.70||Value (cr): 1.05||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 21,859||Deal Price: 549.00||Value (cr): 1.20||Time: 09:16am
580.50 567.15 576.35 579.20 -2.85 -0.49
AVERAGE VOLUME
5-Day 29910908.60
10-Day 1327674.30
30-Day 24110914.07
22546595
582.56 601.74 513.30 477.05 30.64 3.1

15-Apr-21

575.20 14.6 (2.6%)

16-Apr-21

566.95 -8.25 (-1.43%)

19-Apr-21

559.75 -7.2 (-1.27%)

20-Apr-21

559.10 -0.65 (-0.12%)

22-Apr-21

579.20 20.1 (3.6%)

DELIVERY AVERAGES
3-Day 40.03%
5-Day 43.03%
8-Day 44.45%
35.57
637.10 521.30 573.95
Indiabulls Hsg
Add to

ACTIONS

  • Only Buyers in Indiabulls Hsg on NSE
  • Indiabulls Hsg Block Deal on NSE||Qty: 102,217||Deal Price: 171.95||Value (cr): 1.76||Time: 09:16am
179.00 173.35 176.15 176.95 -0.80 -0.45
AVERAGE VOLUME
5-Day 25317105.60
10-Day 1173873.50
30-Day 17742496.63
9666449
199.78 210.33 192.21 196.66 6.05 0.52

15-Apr-21

164.95 -6.9 (-4.02%)

16-Apr-21

165.80 0.85 (0.52%)

19-Apr-21

160.85 -4.95 (-2.99%)

20-Apr-21

165.10 4.25 (2.64%)

22-Apr-21

176.95 11.85 (7.18%)

DELIVERY AVERAGES
3-Day 13.25%
5-Day 14.29%
8-Day 16.06%
12.34
194.60 159.30 176.27
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 5,840||Deal Price: 2,384.40||Value (cr): 1.39||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 5,097||Deal Price: 2,526.00||Value (cr): 1.29||Time: 09:16am
2,497.00 2,437.50 2,478.05 2,479.70 -1.65 -0.07
AVERAGE VOLUME
5-Day 4553267.80
10-Day 347632.50
30-Day 3656460.20
1587858
2513.75 2591.29 2353.78 2220.92 40.35 4.65

15-Apr-21

2547.15 34.2 (1.36%)

16-Apr-21

2574.05 26.9 (1.06%)

19-Apr-21

2492.35 -81.7 (-3.17%)

20-Apr-21

2415.90 -76.45 (-3.07%)

22-Apr-21

2479.70 63.8 (2.64%)

DELIVERY AVERAGES
3-Day 60.37%
5-Day 59.74%
8-Day 60.92%
58.00
2,727.65 2,231.75 2468.81
Sections