Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 19 Jun 12:23

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 527,877||Deal Price: 277.05||Value (cr): 14.62||Time: 10:28am
276.70 269.75 270.45 276.85 -6.40 -2.31
AVERAGE VOLUME
5-Day 21422477.60
10-Day 1022329.70
30-Day 21983499.73
9052291
262.67 256.21 281.82 280.15 - 1.24

12-Jun-18

282.85 8.85 (3.23%)

13-Jun-18

287.70 4.85 (1.71%)

14-Jun-18

282.60 -5.1 (-1.77%)

15-Jun-18

277.45 -5.15 (-1.82%)

18-Jun-18

276.85 -0.6 (-0.22%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 33.41%
8-Day 28.95%
38.80
304.50 249.20 273.63
Rel Capital
Add to

ACTIONS

  • Buy Reliance Capital, target Rs 471: Achin Goel
424.90 412.40 413.80 423.55 -9.75 -2.30
AVERAGE VOLUME
5-Day 2854678.60
10-Day 350577.20
30-Day 3765392.00
1642223
403.83 415.39 455.29 500.63 12.54 0.72

12-Jun-18

427.05 8.95 (2.14%)

13-Jun-18

425.60 -1.45 (-0.34%)

14-Jun-18

422.25 -3.35 (-0.79%)

15-Jun-18

420.70 -1.55 (-0.37%)

18-Jun-18

423.55 2.85 (0.68%)

DELIVERY AVERAGES
3-Day 6.79%
5-Day 7.15%
8-Day 8.47%
7.44
465.90 381.20 418.12
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes above 30-Day Moving Average of 496.83 today.
501.00 491.50 492.50 500.65 -8.15 -1.63
AVERAGE VOLUME
5-Day 1128996.00
10-Day 93603.60
30-Day 1505792.70
487953
490.36 512.87 536.74 562.95 12.49 1.9

12-Jun-18

500.80 2.05 (0.41%)

13-Jun-18

497.00 -3.8 (-0.76%)

14-Jun-18

495.20 -1.8 (-0.36%)

15-Jun-18

495.75 0.55 (0.11%)

18-Jun-18

500.65 4.9 (0.99%)

DELIVERY AVERAGES
3-Day 36.35%
5-Day 44.65%
8-Day 51.02%
32.81
550.70 450.60 494.88
REC
Add to

ACTIONS

  • REC has hit 52wk low of Rs 107.05 on NSE
113.60 110.70 110.95 112.75 -1.80 -1.60
AVERAGE VOLUME
5-Day 3151572.80
10-Day 245855.40
30-Day 3735590.67
1291885
115.39 120.17 138.80 144.83 4.72 0.58

12-Jun-18

116.45 0.6 (0.52%)

13-Jun-18

117.80 1.35 (1.16%)

14-Jun-18

116.50 -1.3 (-1.1%)

15-Jun-18

113.45 -3.05 (-2.62%)

18-Jun-18

112.75 -0.7 (-0.62%)

DELIVERY AVERAGES
3-Day 32.06%
5-Day 29.04%
8-Day 29.81%
31.79
124.00 101.50 112.02
Bajaj Finserv
Add to

ACTIONS

  • Hold Bajaj Finserv; target of Rs 5859: Edelweiss
5,991.75 5,906.50 5,918.00 5,995.75 -77.75 -1.30
AVERAGE VOLUME
5-Day 123083.00
10-Day 7334.40
30-Day 170143.80
64710
5784.58 5630.53 5276.75 5284.51 666.44 32.39

12-Jun-18

6078.55 9.6 (0.16%)

13-Jun-18

6074.80 -3.75 (-0.06%)

14-Jun-18

6028.00 -46.8 (-0.77%)

15-Jun-18

5979.10 -48.9 (-0.81%)

18-Jun-18

5995.75 16.65 (0.28%)

DELIVERY AVERAGES
3-Day 29.99%
5-Day 30.50%
8-Day 28.69%
24.39
6,595.30 5,396.20 5941.44
ICICI Bank
Add to
295.50 288.35 289.35 293.00 -3.65 -1.25
AVERAGE VOLUME
5-Day 22312909.80
10-Day 709911.20
30-Day 20437775.27
13954751
293.48 289.99 305.92 301.46 27.45 1.92

12-Jun-18

287.40 1 (0.35%)

13-Jun-18

290.75 3.35 (1.17%)

14-Jun-18

284.75 -6 (-2.06%)

15-Jun-18

282.50 -2.25 (-0.79%)

18-Jun-18

293.00 10.5 (3.72%)

DELIVERY AVERAGES
3-Day 44.67%
5-Day 47.05%
8-Day 45.96%
44.88
322.30 263.70 290.90
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 250,078||Deal Price: 475.00||Value (cr): 11.88||Time: 09:32am
477.40 468.00 471.00 475.95 -4.95 -1.04
AVERAGE VOLUME
5-Day 1293313.00
10-Day 69902.00
30-Day 1381568.73
1451498
479.94 490.96 466.36 456.18 32.62 3.94

12-Jun-18

490.90 3.2 (0.66%)

13-Jun-18

487.00 -3.9 (-0.79%)

14-Jun-18

476.75 -10.25 (-2.1%)

15-Jun-18

474.95 -1.8 (-0.38%)

18-Jun-18

475.95 1 (0.21%)

DELIVERY AVERAGES
3-Day 53.83%
5-Day 53.65%
8-Day 55.53%
50.58
523.50 428.40 472.60
Axis Bank
Add to

ACTIONS

  • Axis Bank AGM on Jun 20, 2018||Announcement date: May 16, 2018
524.40 517.50 519.10 522.55 -3.45 -0.66
AVERAGE VOLUME
5-Day 4909685.20
10-Day 802573.70
30-Day 6361230.63
1897974
538.58 532.78 541.88 533.04 485.14 2.39

12-Jun-18

537.15 -2.8 (-0.52%)

13-Jun-18

540.65 3.5 (0.65%)

14-Jun-18

532.00 -8.65 (-1.6%)

15-Jun-18

528.75 -3.25 (-0.61%)

18-Jun-18

522.55 -6.2 (-1.17%)

DELIVERY AVERAGES
3-Day 43.03%
5-Day 43.47%
8-Day 44.78%
48.54
574.80 470.30 519.66
Power Finance
Add to

ACTIONS

  • Power Finance closes above 50-Day Moving Average of 82.98 today.
81.70 79.90 80.25 80.70 -0.45 -0.56
AVERAGE VOLUME
5-Day 5995007.60
10-Day 521795.20
30-Day 10655710.37
2748590
79.98 82.52 102.19 109.08 3.62 0.5

12-Jun-18

84.10 -0.4 (-0.47%)

13-Jun-18

84.10 0 (0%)

14-Jun-18

84.15 0.05 (0.06%)

15-Jun-18

82.55 -1.6 (-1.9%)

18-Jun-18

80.70 -1.85 (-2.24%)

DELIVERY AVERAGES
3-Day 44.28%
5-Day 41.59%
8-Day 38.50%
41.54
88.75 72.65 80.50
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 30-Day Moving Average of 1472.86 today.
1,485.00 1,454.70 1,465.10 1,467.40 -2.30 -0.16
AVERAGE VOLUME
5-Day 709651.80
10-Day 28146.70
30-Day 692724.17
254538
1469.44 1516.35 1428.31 1346.40 21.2 2.58

12-Jun-18

1505.15 42.65 (2.92%)

13-Jun-18

1507.30 2.15 (0.14%)

14-Jun-18

1485.10 -22.2 (-1.47%)

15-Jun-18

1465.30 -19.8 (-1.33%)

18-Jun-18

1467.40 2.1 (0.14%)

DELIVERY AVERAGES
3-Day 56.43%
5-Day 49.97%
8-Day 45.22%
40.93
1,614.10 1,320.70 1470.22
Sections
Follow us on
Available On