Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 16 Jul 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Tata Steel
Add to
559.90 517.05 519.25 558.60 -39.35 -7.04
AVERAGE VOLUME
5-Day 7516603.60
10-Day 619026.80
30-Day 7844789.83
11159885
563.58 572.21 625.86 635.09 14.99 1.02

10-Jul-18

568.65 13.05 (2.35%)

11-Jul-18

555.70 -12.95 (-2.28%)

12-Jul-18

555.20 -0.5 (-0.09%)

13-Jul-18

558.60 3.4 (0.61%)

16-Jul-18

519.25 -39.35 (-7.04%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 66.21%
8-Day 63.77%
65.47
614.45 502.75 534.39
Reliance Power
Add to

ACTIONS

  • Reliance Power closes below 30-Day Moving Average of 34.73 today.
31.30 29.05 29.15 31.10 -1.95 -6.27
AVERAGE VOLUME
5-Day 5298930.60
10-Day 878895.90
30-Day 5187535.13
6882404
33.27 33.96 40.04 39.87 2915 0.49

10-Jul-18

32.45 0.55 (1.72%)

11-Jul-18

32.65 0.2 (0.62%)

12-Jul-18

32.10 -0.55 (-1.68%)

13-Jul-18

31.10 -1 (-3.12%)

16-Jul-18

29.15 -1.95 (-6.27%)

DELIVERY AVERAGES
3-Day 18.55%
5-Day 20.78%
8-Day 19.38%
21.52
34.20 28.00 29.77
ACC
Add to

ACTIONS

  • ACC closes below 50-Day Moving Average of 1354.60 today.
1,341.80 1,260.35 1,266.85 1,337.65 -70.80 -5.29
AVERAGE VOLUME
5-Day 455474.00
10-Day 24601.60
30-Day 544970.73
474561
1322.53 1345.66 1549.06 1596.25 25.07 2.54

10-Jul-18

1371.00 -4.8 (-0.35%)

11-Jul-18

1360.55 -10.45 (-0.76%)

12-Jul-18

1350.00 -10.55 (-0.78%)

13-Jul-18

1337.65 -12.35 (-0.91%)

16-Jul-18

1266.85 -70.8 (-5.29%)

DELIVERY AVERAGES
3-Day 29.12%
5-Day 25.60%
8-Day 23.83%
27.40
1,471.40 1,203.90 1289.25
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 146,555||Deal Price: 709.50||Value (cr): 10.40||Time: 09:41am
684.50 667.00 669.45 706.10 -36.65 -5.19
AVERAGE VOLUME
5-Day 559160.80
10-Day 71267.90
30-Day 522590.67
530357
716.20 726.34 721.36 718.84 9.65 1.51

10-Jul-18

710.30 -1.65 (-0.23%)

11-Jul-18

705.35 -4.95 (-0.7%)

12-Jul-18

713.75 8.4 (1.19%)

13-Jul-18

706.10 -7.65 (-1.07%)

16-Jul-18

669.45 -36.65 (-5.19%)

DELIVERY AVERAGES
3-Day 45.94%
5-Day 49.59%
8-Day 48.90%
49.17
752.50 615.70 674.82
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 631,675||Deal Price: 75.30||Value (cr): 4.76||Time: 09:32am
74.90 70.70 70.95 74.80 -3.85 -5.15
AVERAGE VOLUME
5-Day 15603887.20
10-Day 968104.90
30-Day 17754478.10
9378133
81.50 78.46 81.52 78.91 - 0.82

10-Jul-18

81.15 -0.4 (-0.49%)

11-Jul-18

77.40 -3.75 (-4.62%)

12-Jul-18

74.65 -2.75 (-3.55%)

13-Jul-18

74.80 0.15 (0.2%)

16-Jul-18

70.95 -3.85 (-5.15%)

DELIVERY AVERAGES
3-Day 21.39%
5-Day 21.97%
8-Day 18.97%
15.06
82.25 67.35 72.64
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 150-Day Moving Average of 16944.22 today.
17,197.10 16,201.50 16,338.70 17,129.55 -790.85 -4.62
AVERAGE VOLUME
5-Day 21870.60
10-Day 321.40
30-Day 21730.60
23408
16156.65 16262.24 16938.32 17254.54 41.12 6.4

10-Jul-18

16804.80 215.55 (1.3%)

11-Jul-18

16936.85 132.05 (0.79%)

12-Jul-18

17122.50 185.65 (1.1%)

13-Jul-18

17129.55 7.05 (0.04%)

16-Jul-18

16338.70 -790.85 (-4.62%)

DELIVERY AVERAGES
3-Day 69.80%
5-Day 66.65%
8-Day 63.42%
75.49
18,842.50 15,416.60 16889.19
Reliance Infra
Add to
387.25 364.65 367.85 384.80 -16.95 -4.40
AVERAGE VOLUME
5-Day 2110204.80
10-Day 215109.80
30-Day 1969195.57
2104946
411.34 412.10 451.92 454.92 5.81 0.43

10-Jul-18

402.85 -1.85 (-0.46%)

11-Jul-18

394.10 -8.75 (-2.17%)

12-Jul-18

387.25 -6.85 (-1.74%)

13-Jul-18

384.80 -2.45 (-0.63%)

16-Jul-18

367.85 -16.95 (-4.4%)

DELIVERY AVERAGES
3-Day 7.43%
5-Day 8.11%
8-Day 7.79%
7.91
423.25 346.35 373.99
NMDC
Add to
99.70 95.25 96.15 99.75 -3.60 -3.61
AVERAGE VOLUME
5-Day 1819258.00
10-Day 146191.10
30-Day 1877278.63
1680071
108.26 111.47 125.06 125.00 7.99 1.16

10-Jul-18

104.45 0.85 (0.82%)

11-Jul-18

103.00 -1.45 (-1.39%)

12-Jul-18

102.30 -0.7 (-0.68%)

13-Jul-18

99.75 -2.55 (-2.49%)

16-Jul-18

96.15 -3.6 (-3.61%)

DELIVERY AVERAGES
3-Day 45.11%
5-Day 41.12%
8-Day 41.00%
49.91
109.70 89.80 97.30
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements has hit 52wk low of Rs 195.20 on NSE
197.95 189.55 190.55 196.90 -6.35 -3.22
AVERAGE VOLUME
5-Day 2922265.40
10-Day 257498.30
30-Day 3510392.73
1994603
203.55 207.08 238.29 246.84 29.68 1.89

10-Jul-18

204.35 -1.8 (-0.87%)

11-Jul-18

202.55 -1.8 (-0.88%)

12-Jul-18

201.70 -0.85 (-0.42%)

13-Jul-18

196.90 -4.8 (-2.38%)

16-Jul-18

190.55 -6.35 (-3.22%)

DELIVERY AVERAGES
3-Day 53.33%
5-Day 55.23%
8-Day 50.67%
50.58
216.55 177.25 193.12
Ramco Cements
Add to

ACTIONS

  • Ramco Cements Block Deal on NSE||Qty: 182,671||Deal Price: 661.70||Value (cr): 12.09||Time: 10:54am
660.00 629.10 638.20 657.65 -19.45 -2.96
AVERAGE VOLUME
5-Day 677744.40
10-Day 166582.20
30-Day 337096.63
414028
707.60 747.37 760.99 746.54 27.57 4.09

10-Jul-18

696.35 -2.65 (-0.38%)

11-Jul-18

661.10 -35.25 (-5.06%)

12-Jul-18

669.40 8.3 (1.26%)

13-Jul-18

657.65 -11.75 (-1.76%)

16-Jul-18

638.20 -19.45 (-2.96%)

DELIVERY AVERAGES
3-Day 70.08%
5-Day 69.51%
8-Day 69.26%
87.71
723.40 591.90 636.36
JSW Steel
Add to
318.50 306.50 307.65 316.25 -8.60 -2.72
AVERAGE VOLUME
5-Day 3403015.80
10-Day 135235.90
30-Day 3534155.20
2316253
325.79 325.59 303.78 292.41 16.08 2.67

10-Jul-18

317.45 4.65 (1.49%)

11-Jul-18

313.35 -4.1 (-1.29%)

12-Jul-18

317.10 3.75 (1.2%)

13-Jul-18

316.25 -0.85 (-0.27%)

16-Jul-18

307.65 -8.6 (-2.72%)

DELIVERY AVERAGES
3-Day 31.97%
5-Day 30.07%
8-Day 31.66%
20.86
347.85 284.65 311.66
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 244.06 today.
220.50 212.40 213.05 218.75 -5.70 -2.61
AVERAGE VOLUME
5-Day 8251082.20
10-Day 366702.50
30-Day 7728599.07
6440638
228.99 232.60 239.76 244.07 33.29 1.01

10-Jul-18

229.05 7 (3.15%)

11-Jul-18

220.80 -8.25 (-3.6%)

12-Jul-18

220.30 -0.5 (-0.23%)

13-Jul-18

218.75 -1.55 (-0.7%)

16-Jul-18

213.05 -5.7 (-2.61%)

DELIVERY AVERAGES
3-Day 27.31%
5-Day 27.98%
8-Day 25.55%
20.23
240.60 196.90 214.82
UltraTechCement
Add to

ACTIONS

  • Cement your portfolio: 10 plays that can return up to 67% in 1 year
  • UltraTechCement Block Deal on NSE||Qty: 25,303||Deal Price: 3,981.05||Value (cr): 10.07||Time: 09:33am
3,977.55 3,834.20 3,864.00 3,963.75 -99.75 -2.52
AVERAGE VOLUME
5-Day 300344.40
10-Day 11921.10
30-Day 311370.20
284241
3785.10 3812.47 4049.46 4082.77 47.56 4.09

10-Jul-18

3959.80 60.55 (1.55%)

11-Jul-18

3951.80 -8 (-0.2%)

12-Jul-18

3946.95 -4.85 (-0.12%)

13-Jul-18

3963.75 16.8 (0.43%)

16-Jul-18

3864.00 -99.75 (-2.52%)

DELIVERY AVERAGES
3-Day 51.70%
5-Day 49.27%
8-Day 42.83%
44.27
4,360.10 3,567.40 3898.35
Coal India
Add to
268.00 260.10 261.15 267.80 -6.65 -2.48
AVERAGE VOLUME
5-Day 3390155.40
10-Day 146819.90
30-Day 3247310.77
1565561
272.45 274.11 282.79 281.81 17.44 6.98

10-Jul-18

278.45 7.3 (2.69%)

11-Jul-18

264.80 -13.65 (-4.9%)

12-Jul-18

265.25 0.45 (0.17%)

13-Jul-18

267.80 2.55 (0.96%)

16-Jul-18

261.15 -6.65 (-2.48%)

DELIVERY AVERAGES
3-Day 43.31%
5-Day 43.61%
8-Day 43.02%
44.15
294.55 241.05 263.45
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes below 30-Day Moving Average of 294.85 today.
274.85 266.50 268.55 274.95 -6.40 -2.33
AVERAGE VOLUME
5-Day 2284657.40
10-Day 171665.80
30-Day 1939792.20
1396585
286.03 289.00 303.24 305.17 12.39 2.83

10-Jul-18

282.35 2.4 (0.86%)

11-Jul-18

273.55 -8.8 (-3.12%)

12-Jul-18

274.75 1.2 (0.44%)

13-Jul-18

274.95 0.2 (0.07%)

16-Jul-18

268.55 -6.4 (-2.33%)

DELIVERY AVERAGES
3-Day 53.74%
5-Day 52.81%
8-Day 52.11%
67.25
302.40 247.50 270.28
CESC
Add to

ACTIONS

  • CESC Block Deal on BSE||Qty: 151,000||Deal Price: 883.00||Value (cr): 13.33||Time: 11:08am
917.85 882.00 886.00 905.75 -19.75 -2.18
AVERAGE VOLUME
5-Day 259280.80
10-Day 44737.60
30-Day 342692.17
355353
945.84 981.29 1011.11 1011.78 13.48 0.83

10-Jul-18

926.65 -1.95 (-0.21%)

11-Jul-18

911.45 -15.2 (-1.64%)

12-Jul-18

898.40 -13.05 (-1.43%)

13-Jul-18

905.75 7.35 (0.82%)

16-Jul-18

886.00 -19.75 (-2.18%)

DELIVERY AVERAGES
3-Day 32.87%
5-Day 32.84%
8-Day 31.11%
31.32
996.30 815.20 899.88
HPCL
Add to
272.00 263.25 264.35 270.20 -5.85 -2.17
AVERAGE VOLUME
5-Day 7083917.40
10-Day 439525.50
30-Day 6406758.23
3441653
289.44 297.52 350.29 371.48 6.34 2.19

10-Jul-18

268.30 -4.45 (-1.63%)

11-Jul-18

265.15 -3.15 (-1.17%)

12-Jul-18

269.30 4.15 (1.57%)

13-Jul-18

270.20 0.9 (0.33%)

16-Jul-18

264.35 -5.85 (-2.17%)

DELIVERY AVERAGES
3-Day 22.05%
5-Day 26.22%
8-Day 27.91%
19.60
297.20 243.20 267.19
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 75,133||Deal Price: 1,080.35||Value (cr): 8.12||Time: 11:47am
1,108.90 1,073.05 1,076.20 1,099.80 -23.60 -2.15
AVERAGE VOLUME
5-Day 13271270.60
10-Day 594689.30
30-Day 8792616.70
6595781
999.61 977.14 944.29 932.73 20.29 2.17

10-Jul-18

1025.70 28.6 (2.87%)

11-Jul-18

1038.80 13.1 (1.28%)

12-Jul-18

1082.35 43.55 (4.19%)

13-Jul-18

1099.80 17.45 (1.61%)

16-Jul-18

1076.20 -23.6 (-2.15%)

DELIVERY AVERAGES
3-Day 38.42%
5-Day 40.30%
8-Day 38.03%
38.60
1,209.75 989.85 1082.43
PI Industries
Add to

ACTIONS

  • PI Industries closes below 30-Day Moving Average of 789.36 today.
789.00 764.85 773.05 789.85 -16.80 -2.13
AVERAGE VOLUME
5-Day 79279.60
10-Day 2154.10
30-Day 87800.77
73519
789.36 813.37 870.00 857.52 29.08 5.4

10-Jul-18

799.90 17.85 (2.28%)

11-Jul-18

783.60 -16.3 (-2.04%)

12-Jul-18

789.75 6.15 (0.78%)

13-Jul-18

789.85 0.1 (0.01%)

16-Jul-18

773.05 -16.8 (-2.13%)

DELIVERY AVERAGES
3-Day 69.20%
5-Day 63.30%
8-Day 56.51%
61.26
947.80 631.90 773.58
Vedanta
Add to
212.00 204.80 206.40 210.45 -4.05 -1.92
AVERAGE VOLUME
5-Day 12538892.40
10-Day 828279.60
30-Day 15472710.37
9413761
231.30 245.04 289.96 296.87 10.57 0.88

10-Jul-18

226.05 -0.55 (-0.24%)

11-Jul-18

218.10 -7.95 (-3.52%)

12-Jul-18

211.40 -6.7 (-3.07%)

13-Jul-18

210.45 -0.95 (-0.45%)

16-Jul-18

206.40 -4.05 (-1.92%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 32.07%
8-Day 33.49%
29.63
231.45 189.45 209.40
Tata Power
Add to

ACTIONS

  • Tata Power has hit 52wk low of Rs 69.25 on NSE
70.15 68.65 68.95 70.15 -1.20 -1.71
AVERAGE VOLUME
5-Day 2783323.80
10-Day 490257.60
30-Day 3339905.33
2182138
74.25 76.87 84.16 84.38 - 1.44

10-Jul-18

73.05 -0.15 (-0.2%)

11-Jul-18

72.20 -0.85 (-1.16%)

12-Jul-18

69.50 -2.7 (-3.74%)

13-Jul-18

70.15 0.65 (0.94%)

16-Jul-18

68.95 -1.2 (-1.71%)

DELIVERY AVERAGES
3-Day 38.21%
5-Day 39.50%
8-Day 40.72%
48.38
77.15 63.15 69.12
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 306,387||Deal Price: 379.50||Value (cr): 11.63||Time: 09:53am
392.00 379.90 382.20 386.65 -4.45 -1.15
AVERAGE VOLUME
5-Day 4008250.20
10-Day 173337.70
30-Day 5076225.97
3535136
396.22 395.72 436.28 453.42 10.47 2.77

10-Jul-18

375.25 -1.05 (-0.28%)

11-Jul-18

366.50 -8.75 (-2.33%)

12-Jul-18

377.35 10.85 (2.96%)

13-Jul-18

386.65 9.3 (2.46%)

16-Jul-18

382.20 -4.45 (-1.15%)

DELIVERY AVERAGES
3-Day 31.06%
5-Day 30.06%
8-Day 32.20%
33.65
425.30 348.00 385.22
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 30-Day Moving Average of 1068.24 today.
1,069.00 1,036.30 1,053.00 1,064.50 -11.50 -1.08
AVERAGE VOLUME
5-Day 512991.00
10-Day 30769.30
30-Day 541781.10
415489
1066.00 1084.76 981.66 938.61 55.98 12.28

10-Jul-18

1074.40 5.5 (0.51%)

11-Jul-18

1085.20 10.8 (1.01%)

12-Jul-18

1084.90 -0.3 (-0.03%)

13-Jul-18

1064.50 -20.4 (-1.88%)

16-Jul-18

1053.00 -11.5 (-1.08%)

DELIVERY AVERAGES
3-Day 40.58%
5-Day 40.05%
8-Day 43.02%
37.93
1,170.95 958.05 1050.67
IOC
Add to

ACTIONS

  • Buy Indian Oil Corporation, target Rs 170: Mazhar Mohammad
  • Top 10 expert moneymaking ideas that could return 4-11% in 1-2 months
160.00 157.05 157.50 159.10 -1.60 -1.01
AVERAGE VOLUME
5-Day 10376734.00
10-Day 511775.70
30-Day 9228960.43
5899204
164.17 165.17 179.32 184.90 7.17 1.53

10-Jul-18

155.25 -2.05 (-1.3%)

11-Jul-18

154.55 -0.7 (-0.45%)

12-Jul-18

156.85 2.3 (1.49%)

13-Jul-18

159.10 2.25 (1.43%)

16-Jul-18

157.50 -1.6 (-1.01%)

DELIVERY AVERAGES
3-Day 31.16%
5-Day 32.61%
8-Day 35.21%
35.29
175.00 143.20 158.42
UPL
Add to

ACTIONS

  • Sell UPL, target Rs 535: Dinesh Rohira
569.30 553.10 559.80 562.55 -2.75 -0.49
AVERAGE VOLUME
5-Day 4060127.20
10-Day 136418.90
30-Day 1909246.13
4769976
645.82 671.07 717.33 729.72 52.03 3.47

10-Jul-18

637.10 13.3 (2.13%)

11-Jul-18

603.45 -33.65 (-5.28%)

12-Jul-18

581.95 -21.5 (-3.56%)

13-Jul-18

562.55 -19.4 (-3.33%)

16-Jul-18

559.80 -2.75 (-0.49%)

DELIVERY AVERAGES
3-Day 39.03%
5-Day 40.31%
8-Day 39.46%
37.74
618.80 506.30 559.67
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 877,543||Deal Price: 158.05||Value (cr): 13.87||Time: 09:46am
156.15 153.05 153.80 154.10 -0.30 -0.19
AVERAGE VOLUME
5-Day 5599629.60
10-Day 351538.10
30-Day 6331783.27
3680440
161.74 169.34 181.25 180.77 9.9 0.96

10-Jul-18

157.95 0.55 (0.35%)

11-Jul-18

158.10 0.15 (0.09%)

12-Jul-18

158.95 0.85 (0.54%)

13-Jul-18

154.10 -4.85 (-3.05%)

16-Jul-18

153.80 -0.3 (-0.19%)

DELIVERY AVERAGES
3-Day 58.98%
5-Day 57.26%
8-Day 54.10%
38.97
169.50 138.70 154.63
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat Block Deal on NSE||Qty: 27,104||Deal Price: 2,325.35||Value (cr): 6.30||Time: 11:21am
2,354.00 2,282.85 2,330.20 2,330.85 -0.65 -0.03
AVERAGE VOLUME
5-Day 133453.20
10-Day 5361.00
30-Day 121241.43
248310
2403.05 2534.46 2810.32 2834.08 231.63 14.02

10-Jul-18

2356.50 46.85 (2.03%)

11-Jul-18

2344.15 -12.35 (-0.52%)

12-Jul-18

2325.50 -18.65 (-0.8%)

13-Jul-18

2330.85 5.35 (0.23%)

16-Jul-18

2330.20 -0.65 (-0.03%)

DELIVERY AVERAGES
3-Day 71.65%
5-Day 71.21%
8-Day 62.40%
71.61
2,563.90 2,097.80 2332.17
Sections
Follow us on
Available On