You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY COMMODITIES
| 23 Apr 13:16

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes below 30-Day Moving Average of 1531.23 today.
1,494.20 1,413.00 1,413.00 1,478.95 -65.95 -4.46
AVERAGE VOLUME
5-Day 191995.80
10-Day 7869.30
30-Day 208038.13
102143
1529.45 1490.67 1147.17 1045.29 287.2 3.47

15-Apr-21

1578.25 37.15 (2.41%)

16-Apr-21

1559.95 -18.3 (-1.16%)

19-Apr-21

1503.50 -56.45 (-3.62%)

20-Apr-21

1447.35 -56.15 (-3.73%)

22-Apr-21

1478.95 31.6 (2.18%)

DELIVERY AVERAGES
3-Day 70.32%
5-Day 76.31%
8-Day 73.97%
72.83
1,774.70 1,183.20 1458.78
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 30-Day Moving Average of 27602.18 today.
  • Shree Cements closes above 30-Day Moving Average of 27602.18 today.
28,673.35 27,950.30 27,963.00 28,521.95 -558.95 -1.96
AVERAGE VOLUME
5-Day 67873.00
10-Day 2957.70
30-Day 71197.73
37550
28787.69 28388.49 24669.44 23883.24 47.31 7.8

15-Apr-21

30305.40 -50.65 (-0.17%)

16-Apr-21

30821.10 515.7 (1.7%)

19-Apr-21

30057.75 -763.35 (-2.48%)

20-Apr-21

29320.70 -737.05 (-2.45%)

22-Apr-21

28521.95 -798.75 (-2.72%)

DELIVERY AVERAGES
3-Day 23.23%
5-Day 29.27%
8-Day 39.89%
25.61
31,374.10 25,669.80 28226.21
Grasim
Add to

ACTIONS

  • Grasim COM on Apr 16, 2021||Announcement date: Mar 15, 2021
1,323.15 1,276.50 1,276.60 1,300.20 -23.60 -1.82
AVERAGE VOLUME
5-Day 2048179.00
10-Day 92900.90
30-Day 1679350.00
1334346
1388.68 1331.09 1024.18 928.42 104.04 2.23

15-Apr-21

1349.25 -42.95 (-3.09%)

16-Apr-21

1353.20 3.95 (0.29%)

19-Apr-21

1324.70 -28.5 (-2.11%)

20-Apr-21

1291.90 -32.8 (-2.48%)

22-Apr-21

1300.20 8.3 (0.64%)

DELIVERY AVERAGES
3-Day 44.77%
5-Day 40.83%
8-Day 38.55%
39.15
1,430.20 1,170.20 1301.35
ONGC
Add to

ACTIONS

  • ONGC closes below 50-Day Moving Average of 106.50 today.
103.65 101.80 102.00 103.10 -1.10 -1.07
AVERAGE VOLUME
5-Day 21476094.80
10-Day 1244307.40
30-Day 26528202.13
7278533
107.19 107.00 90.04 87.29 77.86 0.66

15-Apr-21

105.10 3.05 (2.99%)

16-Apr-21

107.30 2.2 (2.09%)

19-Apr-21

103.05 -4.25 (-3.96%)

20-Apr-21

102.85 -0.2 (-0.19%)

22-Apr-21

103.10 0.25 (0.24%)

DELIVERY AVERAGES
3-Day 41.71%
5-Day 34.98%
8-Day 40.24%
49.95
113.40 92.80 102.59
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes below 30-Day,50-Day Moving Average today.
1,040.00 962.10 964.80 975.05 -10.25 -1.05
AVERAGE VOLUME
5-Day 796175.40
10-Day 26097.00
30-Day 538360.17
461290
1002.23 987.04 867.84 823.71 32.85 4.65

15-Apr-21

1006.25 -50.55 (-4.78%)

16-Apr-21

1012.90 6.65 (0.66%)

19-Apr-21

980.60 -32.3 (-3.19%)

20-Apr-21

966.70 -13.9 (-1.42%)

22-Apr-21

975.05 8.35 (0.86%)

DELIVERY AVERAGES
3-Day 31.96%
5-Day 30.67%
8-Day 27.22%
36.27
1,072.55 877.55 981.40
NMDC
Add to

ACTIONS

  • NMDC Block Deal on NSE||Qty: 90,845||Deal Price: 141.45||Value (cr): 1.29||Time: 09:16am
143.05 139.70 140.00 141.05 -1.05 -0.74
AVERAGE VOLUME
5-Day 8214928.60
10-Day 491045.70
30-Day 11710248.53
3357201
135.55 130.06 109.64 104.72 10.89 1.49

15-Apr-21

141.30 2.9 (2.1%)

16-Apr-21

142.50 1.2 (0.85%)

19-Apr-21

137.90 -4.6 (-3.23%)

20-Apr-21

137.60 -0.3 (-0.22%)

22-Apr-21

141.05 3.45 (2.51%)

DELIVERY AVERAGES
3-Day 29.52%
5-Day 31.98%
8-Day 35.11%
26.18
155.15 126.95 141.38
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 50-Day Moving Average of 1772.17 today.
  • Pidilite Ind closes above 50-Day Moving Average of 1772.17 today.
1,798.50 1,772.00 1,773.60 1,785.80 -12.20 -0.68
AVERAGE VOLUME
5-Day 519694.00
10-Day 33710.40
30-Day 572365.60
175375
1789.14 1772.69 1661.08 1596.56 93.45 20.24

15-Apr-21

1823.75 24.8 (1.38%)

16-Apr-21

1823.70 -0.05 (-0%)

19-Apr-21

1770.70 -53 (-2.91%)

20-Apr-21

1773.10 2.4 (0.14%)

22-Apr-21

1785.80 12.7 (0.72%)

DELIVERY AVERAGES
3-Day 52.19%
5-Day 54.03%
8-Day 51.73%
57.13
1,964.35 1,607.25 1783.30
Oil India
Add to

ACTIONS

  • Oil India closes below 50-Day Moving Average of 122.04 today.
116.95 115.40 115.60 116.25 -0.65 -0.56
AVERAGE VOLUME
5-Day 819192.00
10-Day 58312.30
30-Day 1607405.07
243198
122.64 122.55 107.18 104.47 6.89 0.51

15-Apr-21

119.50 3.85 (3.33%)

16-Apr-21

118.80 -0.7 (-0.59%)

19-Apr-21

116.80 -2 (-1.68%)

20-Apr-21

116.90 0.1 (0.09%)

22-Apr-21

116.25 -0.65 (-0.56%)

DELIVERY AVERAGES
3-Day 64.43%
5-Day 56.40%
8-Day 55.64%
54.42
139.50 93.00 115.86
PI Industries
Add to

ACTIONS

  • PI Industries closes above 30-Day,50-Day Moving Average today.
2,602.15 2,540.00 2,562.70 2,576.65 -13.95 -0.54
AVERAGE VOLUME
5-Day 487959.80
10-Day 27435.60
30-Day 384762.20
121340
2338.79 2297.58 2223.45 2128.64 61.22 15.02

15-Apr-21

2378.05 -68.8 (-2.81%)

16-Apr-21

2495.35 117.3 (4.93%)

19-Apr-21

2477.90 -17.45 (-0.7%)

20-Apr-21

2542.00 64.1 (2.59%)

22-Apr-21

2576.65 34.65 (1.36%)

DELIVERY AVERAGES
3-Day 42.04%
5-Day 41.89%
8-Day 41.44%
42.55
2,834.30 2,319.00 2576.72
ACC
Add to

ACTIONS

  • Buy ACC; target of Rs 2185: KR Choksey
  • Accumulate ACC; target of Rs 2187: Arihant Capital
1,854.90 1,820.05 1,822.00 1,831.65 -9.65 -0.53
AVERAGE VOLUME
5-Day 2118371.60
10-Day 65327.50
30-Day 1311325.73
590832
1853.27 1819.43 1680.67 1602.48 20.71 2.7

15-Apr-21

1836.65 -45.5 (-2.42%)

16-Apr-21

1881.75 45.1 (2.46%)

19-Apr-21

1876.75 -5 (-0.27%)

20-Apr-21

1825.80 -50.95 (-2.71%)

22-Apr-21

1831.65 5.85 (0.32%)

DELIVERY AVERAGES
3-Day 13.63%
5-Day 15.37%
8-Day 16.61%
17.35
2,014.80 1,648.50 1838.39
UPL
Add to

ACTIONS

  • UPL closes below 50-Day Moving Average of 593.99 today.
  • UPL closes below 50-Day Moving Average of 593.99 today.
597.05 585.15 588.60 591.60 -3.00 -0.51
AVERAGE VOLUME
5-Day 4151469.60
10-Day 358793.30
30-Day 7196931.80
2214865
619.43 594.86 518.40 507.49 198.85 5.6

15-Apr-21

607.35 2.75 (0.45%)

16-Apr-21

611.75 4.4 (0.72%)

19-Apr-21

597.45 -14.3 (-2.34%)

20-Apr-21

591.75 -5.7 (-0.95%)

22-Apr-21

591.60 -0.15 (-0.03%)

DELIVERY AVERAGES
3-Day 16.24%
5-Day 14.93%
8-Day 16.93%
18.45
650.75 532.45 591.32
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 30,176||Deal Price: 359.90||Value (cr): 1.09||Time: 09:16am
362.65 354.00 355.00 355.85 -0.85 -0.24
AVERAGE VOLUME
5-Day 18796669.80
10-Day 781067.60
30-Day 15788424.63
8220375
341.25 330.18 252.49 233.34 96.73 1.75

15-Apr-21

353.55 4.85 (1.39%)

16-Apr-21

370.00 16.45 (4.65%)

19-Apr-21

361.40 -8.6 (-2.32%)

20-Apr-21

359.35 -2.05 (-0.57%)

22-Apr-21

355.85 -3.5 (-0.97%)

DELIVERY AVERAGES
3-Day 25.67%
5-Day 25.97%
8-Day 26.85%
31.63
391.40 320.30 357.79
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 15,062||Deal Price: 717.50||Value (cr): 1.08||Time: 09:16am
742.85 728.10 732.85 734.45 -1.60 -0.22
AVERAGE VOLUME
5-Day 4297675.60
10-Day 300567.40
30-Day 6159865.80
2286200
760.89 710.96 503.66 453.98 2.78 1.56

15-Apr-21

748.95 -10.2 (-1.34%)

16-Apr-21

753.10 4.15 (0.55%)

19-Apr-21

732.20 -20.9 (-2.78%)

20-Apr-21

724.60 -7.6 (-1.04%)

22-Apr-21

734.45 9.85 (1.36%)

DELIVERY AVERAGES
3-Day 13.15%
5-Day 11.66%
8-Day 13.21%
18.96
807.85 661.05 737.02
HPCL
Add to

ACTIONS

  • HPCL closes below 50-Day Moving Average of 235.97 today.
235.45 231.50 233.30 233.50 -0.20 -0.09
AVERAGE VOLUME
5-Day 5091220.80
10-Day 211819.40
30-Day 6114385.07
2026411
235.69 236.38 215.15 214.51 4.43 1.18

15-Apr-21

237.15 5.6 (2.42%)

16-Apr-21

236.55 -0.6 (-0.25%)

19-Apr-21

231.40 -5.15 (-2.18%)

20-Apr-21

232.70 1.3 (0.56%)

22-Apr-21

233.50 0.8 (0.34%)

DELIVERY AVERAGES
3-Day 46.48%
5-Day 45.42%
8-Day 45.79%
48.44
256.85 210.15 233.68
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 75,929||Deal Price: 311.95||Value (cr): 2.37||Time: 09:16am
298.80 292.70 295.40 295.60 -0.20 -0.07
AVERAGE VOLUME
5-Day 8358636.20
10-Day 305020.90
30-Day 7364953.70
4657272
297.41 289.22 261.65 249.21 32.75 2.89

15-Apr-21

295.20 -7.1 (-2.35%)

16-Apr-21

300.70 5.5 (1.86%)

19-Apr-21

300.95 0.25 (0.08%)

20-Apr-21

295.70 -5.25 (-1.74%)

22-Apr-21

295.60 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 38.80%
5-Day 36.41%
8-Day 37.03%
39.12
325.15 266.05 297.17
Sections